Page de résultats 20 pour Top des cryptomonnaies Jibchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2354	BlackCoin BLK	$0.05333 ₿0.00000032	-0.22	$3.39M ₿20.62	$0.05348 ₿0.00000032	$0.05311 ₿0.00000030	$1.16 ₿0	$5.33M ₿32.89	$3.39M ₿20.62
2355	ZARP Stablecoin ZARP	$0.05399 ₿0.00000075	0.19	$3.38M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$42.43K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2357	Dagger XDAG	$0.002648 ₿0.00000010	1.78	$3.38M ₿124.62	$0.002697 ₿0.00000010	$0.002576 ₿0.000000093	$271.61K ₿0.44	$3.83M ₿145.41	$3.38M ₿124.62
2358	Phil PHIL	$0.003396	-2.25	$3.37M	$0.0035	$0.003313	$1.55M	$3.37M	$3.37M
2359	Ta-da TADA	$0.005036 ₿0.0000032	-4.81	$3.35M ₿195.92	$0.005355 ₿0.0000033	$0.005022 ₿0.0000032	$85.36K ₿3.84	$5.04M ₿3.28K	$3.35M ₿195.92
2360	KIRA Network KEX	$0.01494 ₿0.0000011	-8.53	$3.35M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$121.94K ₿5.51	$4.48M ₿347.99	$3.35M ₿259.83
2361	Turbos Finance TURBOS	$0.001793 ₿0.000000059	-3.67	$3.34M ₿97.3	$0.00195 ₿0.000000062	$0.001781 ₿0.000000059	$174.07K ₿11.29	$6.64M ₿221.51	$3.34M ₿97.3
2362	Dejitaru Tsuka TSUKA	$0.003336 ₿0.00000056	2.48	$3.34M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$52.78K ₿8.92	$3.34M ₿551	$3.34M ₿551
2363	Stride Staked TIA STTIA	$2.84 ₿0.00016	-3.71	$3.34M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.77K ₿5.39	$3.34M	$3.34M ₿0
2364	Nuritopia NBLU	$0.001996 ₿0.000000047	-1.62	$3.33M ₿28.45	$0.002037 ₿0.000000047	$0.001993 ₿0.000000046	$79.87K ₿1.4	$9.99M ₿237.45	$3.33M ₿28.45
2367	ISLAND Token ISLAND	$0.02068	-5.60	$3.32M	$0.02239	$0.02044	$260.19K	$20.62M	$3.32M
2368	Nolus NLS	$0.006915 ₿0.00000078	-0.51	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$91.45K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2369	Eigenpie EGP	$0.9004	-0.58	$3.31M	$0.9415	$0.8852	$3.19M	$9M	$3.31M
2371	BlueMove MOVE	$0.01519 ₿0.0000010	-0.77	$3.3M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$56.73K ₿0.83	$4.56M ₿314.51	$3.3M ₿138.65
2373	TITAN TITAN	$0.1251	-3.02	$3.3M	$0.1346	$0.1221	$3.64K	$5M	$3.3M
2374	LEOX LEOX	$0.06518 ₿0.000017	-1.75	$3.3M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$45.33K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2375	Party PARTY	$0.001609	0.61	$3.3M	$0.001651	$0.001566	$27.03K	$3.3M	$3.3M
2376	Fei USD FEI	$0.9955 ₿0.000013	-0.45	$3.3M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$28.2K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2377	Friend.tech FRIEND	$0.03474	0.08	$3.29M	$0.03569	$0.03255	$1.9K	$3.29M	$3.29M
2379	BABB BAX	$0.00004141 ₿0.0000000019	-5.05	$3.29M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004128 ₿0.0000000019	$37.31K ₿1.26	$3.31M ₿157.8	$3.29M ₿155.49
2380	Regen REGEN	$0.02218 ₿0.0000010	-2.80	$3.29M ₿161.13	$0.02313 ₿0.0000011	$0.02214 ₿0.0000010	$3.32K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2382	Real Smurf Cat SMURFCAT	$0.00003275 ₿0.0000000011	-6.55	$3.28M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$110.16K ₿7.73	$3.28M ₿117.27	$3.28M ₿117.27
2383	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2385	Simmi Token SIMMI	$0.00003263	-9.80	$3.26M	$0.0000392	$0.00003173	$167.75K	$3.26M	$3.26M
2388	Commune AI COMAI	$0.04612 ₿0.000018	3.97	$3.25M ₿1.2K	$0.04896 ₿0.000019	$0.0443 ₿0.000017	$99.6K ₿6.9	$46.12M ₿18.4K	$3.25M ₿1.2K
2389	Data Ownership Protocol DOP	$0.0003191	7.43	$3.25M	$0.0003845	$0.0002934	$3.26M	$7.49M	$3.25M
2392	Okratech Token ORT	$0.003961 ₿0.00000017	-0.51	$3.24M ₿62	$0.004062 ₿0.00000020	$0.003911 ₿0.00000015	$255.37K ₿31.58	$3.46M ₿154.96	$3.24M ₿62
2393	Expand XZK	$0.007995	1.45	$3.23M	$0.008333	$0.00787	$131.9K	$8M	$3.23M
2394	MINATIVERSE MNTC	$0.5895 ₿0.000036	-5.82	$3.23M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$109.48K ₿16.04	$6.1M ₿406.8	$3.23M ₿228.94
2395	VitaRNA VITARNA	$1.42	-2.99	$3.23M	$1.53	$1.42	$1.88K	$7.1M	$3.23M
2397	AthenaDAO ATH	$0.3686 ₿0.000011	-4.32	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2398	Hera Finance HERA	$0.7595 ₿0.000061	12.25	$3.22M ₿252.75	$0.8186 ₿0.000063	$0.6731 ₿0.000058	$73.86K ₿4.59	$7.6M ₿615.72	$3.22M ₿252.75
2399	Primate PRIMATE	$0.001958 ₿0.000000072	-4.19	$3.22M ₿14.09	$0.005624 ₿0.000000079	$0.001948 ₿0.000000072	$33.94 ₿0	$4.03M ₿148.59	$3.22M ₿14.09
2400	MagicCraft MCRT	$0.0006383 ₿0.000000032	-0.06	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$252.93K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2401	MEMENTO•MORI (Runes) MORI	$0.03209	6.49	$3.21M	$0.03209	$0.02991	$5.49K	$3.21M	$3.21M
2402	Velvet Unicorn by Virtuals VU	$0.003235	-3.32	$3.21M	$0.003829	$0.003188	$14.42K	$3.21M	$3.21M
2403	STIMA STIMA	$1 ₿0.000014	-1.78	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2404	M3M3 M3M3	$0.003182	-8.38	$3.19M	$0.003537	$0.003178	$43.39K	$3.19M	$3.19M
2405	Grumpy Cat Coin GRUMPY	$0.0003385	5.63	$3.19M	$0.0003825	$0.0003198	$18.61K	$3.19M	$3.19M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Wrapped MistCoin WMC	$6.97 ₿0.00036	-3.44	$3.19M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.11K ₿8.65	$4.16M ₿80.86	$3.19M ₿0
2408	Meter MTRG	$0.09861 ₿0.000027	1.65	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$18.06K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2409	LIMBO LIMBO	$0.003177	-11.68	$3.18M	$0.003603	$0.003143	$236.94K	$3.18M	$3.18M
2410	Tri Sigma TRISIG	$0.003174	-1.53	$3.17M	$0.003504	$0.003145	$344.48K	$3.17M	$3.17M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06691 ₿0.00000064	$0.0662 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Neutaro NTMPI	$0.023 ₿0.00000055	0.30	$3.17M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$116.97K ₿0.71	$9.21M ₿21.09	$3.17M ₿0
2412	Forward FORWARD	$0.000635 ₿0.000000096	0.16	$3.17M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$150.43K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2413	Grin GRIN	$0.01589 ₿0.00000096	-4.82	$3.17M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$29K ₿1.36	$3.17M	$3.17M ₿158.69
2414	Snake SNK	$0.03792	-0.06	$3.17M	$0.03821	$0.03756	$45.81K	$3.17M	$3.17M
2415	Keep3rV1 KP3R	$7.18 ₿0.0014	-3.96	$3.16M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$102.09K ₿482.94	$3.16M ₿763.75	$3.16M ₿763.75
2417	RabbitX RBX	$0.005268 ₿0.0000013	-1.39	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$151.73K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2419	Autonomous Virtual Beings AVB	$0.003149	-1.61	$3.15M	$0.00355	$0.003133	$355.48K	$3.15M	$3.15M
2420	Forty Two DAO Token FTD	$0.1955	-5.13	$3.15M	$0.2135	$0.1972	$6.05K	$19.55M	$3.15M
2421	SubQuery Network SQT	$0.001321 ₿0.00000043	-3.10	$3.14M ₿345.58	$0.001364 ₿0.00000049	$0.00132 ₿0.00000042	$136.58K ₿38.56	$13.36M ₿4.3K	$3.14M ₿345.58
2422	Altair AIR	$0.007957 ₿0.00000050	-0.70	$3.14M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$48.14K ₿0.27	$3.77M ₿237.39	$3.14M ₿197.5
2423	Etherisc DIP	$0.008169 ₿0.00000035	-1.44	$3.13M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$10.64K ₿0.44	$8.17M ₿355.26	$3.13M ₿136.22
2424	Trabzonspor Fan Token TRA	$0.4789 ₿0.000019	-2.28	$3.13M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$400.26K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2426	Upland SPARKLET	$0.01562	-0.44	$3.13M	$0.01574	$0.01555	$113.28K	$15.63M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Solama SOLAMA	$0.004604 ₿0.00000031	-6.96	$3.12M ₿210.78	$0.005122 ₿0.00000033	$0.00457 ₿0.00000031	$30.18K ₿4.18	$3.12M ₿213.94	$3.12M ₿210.78
2429	Lattice Token LTX	$0.09703 ₿0.0000030	-2.21	$3.11M ₿97.61	$0.103 ₿0.0000030	$0.08415 ₿0.0000021	$36.07K ₿0.84	$9.7M ₿304.21	$3.11M ₿97.61
2431	Mey Network MEY	$0.0356	-3.78	$3.11M	$0.0378	$0.03511	$170.55K	$82.03M	$3.11M
2433	Trio (Ordinals) TRIO	$0.7576	11.75	$3.11M	$0.7929	$0.6761	$299.54K	$15.93M	$3.11M
2435	Energi NRG	$0.03178 ₿0.0000027	-1.31	$3.1M ₿211.44	$0.03231 ₿0.0000028	$0.03182 ₿0.0000027	$234.9K ₿7.88	$3.1M	$3.1M ₿211.44
2436	Gamium GMM	$0.0000632 ₿0.000000013	-2.76	$3.09M ₿606.37	$0.00006498 ₿0.000000014	$0.00006224 ₿0.000000013	$89.85K ₿6.51	$3.16M ₿619.01	$3.09M ₿606.37
2437	Stargaze STARS	$0.001146 ₿0.00000043	-3.04	$3.08M ₿1.09K	$0.001198 ₿0.00000044	$0.001145 ₿0.00000039	$16.55K ₿9.18	$3.42M ₿1.31K	$3.08M ₿1.09K
2438	OctonetAI OCTO	$0.0308	-7.10	$3.08M	$0.04015	$0.03043	$373.06K	$3.08M	$3.08M
2440	eBTC EBTC	$103,003	-1.09	$3.07M	$106,507	$102,221	$2.08K	$3.07M	$3.07M
2441	VNX EURO VEUR	$1.12 ₿0.000015	0.71	$3.07M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$160.97K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02915 ₿0.00000028	$0.02662 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Liquina LQNA	$2.87	-0.59	$3.07M	$2.92	$2.85	$22.23K	$3.07M	$3.07M
2443	Arkadiko DIKO	$0.04037 ₿0.0000078	1.95	$3.07M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$846.74 ₿0.84	$4.04M ₿796.76	$3.07M ₿605.76
2445	Kasper KASPER	$0.0001068	-5.82	$3.07M	$0.0001176	$0.00009919	$148.9K	$3.07M	$3.07M
2446	Mazze MAZZE	$0.001174 ₿0.00000012	-2.80	$3.06M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$34.37K ₿29.65	$5.68M ₿585.1	$3.06M ₿308.6
2447	Vtrading VTRADING	$0.003063	-13.16	$3.06M	$0.003529	$0.003063	$26.14K	$3.06M	$3.06M
2448	SelfKey KEY	$0.0005103 ₿0.00000013	2.90	$3.06M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$149.6K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2449	Terminus TERMINUS	$0.03062	-0.30	$3.06M	$0.03173	$0.02917	$1.31M	$3.06M	$3.06M
2450	Sekuya Multiverse SKYA	$0.00766	11.21	$3.06M	$0.008819	$0.00683	$220.45K	$7.68M	$3.06M
2451	Metronome MET	$0.3619 ₿0.000022	-2.16	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.95K ₿0.47	$5.2M ₿330.27	$3.06M ₿120.44
2453	Common Wealth WLTH	$0.003748	16.68	$3.06M	$0.003987	$0.003188	$178.02K	$3.69M	$3.06M
2454	AVC AVC	$0.0009252	0.66	$3.05M	$0.0009393	$0.0009111	$195.63K	$9.25M	$3.05M
2456	Legend of Arcadia ARCA	$0.0158	-2.31	$3.04M	$0.01621	$0.01567	$111.16K	$15.81M	$3.04M
2457	catwifhat $CWIF	$0.00000009827 ₿0.0000000000041	14.26	$3.04M ₿0	$0.0000001 ₿0.0000000000046	$0.00000008329 ₿0.0000000000041	$84.21K ₿11.28	$3.04M	$3.04M ₿0
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Rifampicin $RIF	$0.003026	-3.66	$3.03M	$0.003459	$0.002999	$10.78M	$3.03M	$3.03M
2459	TPRO Network TPRO	$0.002648 ₿0.00000030	-4.27	$3.03M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$36.84K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2462	Mindscraft MINDS	$0.003024	-5.97	$3.02M	$0.003378	$0.002787	$35.06K	$3.02M	$3.02M
2463	Bazed Games BAZED	$0.03953 ₿0.0000031	-4.35	$3.02M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$304.03 ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2464	Radiant RXD	$0.0002259 ₿0.000000028	-1.03	$3.01M ₿294.22	$0.0002286 ₿0.000000031	$0.0002249 ₿0.000000028	$85.67K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2465	BRN Metaverse BRN	$0.1191 ₿0.0000095	-1.70	$3.01M ₿215.12	$0.1244 ₿0.000010	$0.1189 ₿0.0000091	$315.87K ₿16.6	$3.35M ₿2.19K	$3.01M ₿215.12
2467	Urolithin A $URO	$0.003004	-4.36	$3M	$0.003428	$0.003001	$9.17M	$3M	$3M
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,221	-1.13	$3M	$106,127	$101,845	$160.4K	$3M	$3M
2469	Moonsama SAMA	$0.004028 ₿0.00000025	-0.89	$3M ₿135.53	$0.004123 ₿0.00000025	$0.003541 ₿0.00000022	$51.39K ₿1.36	$4.03M ₿251.16	$3M ₿135.53
2472	LETSTOP STOP	$0.06062	-8.90	$2.99M	$0.06654	$0.05914	$248.27K	$6.06M	$2.99M
2473	BitShares BTS	$0.001101 ₿0.000000055	-1.61	$2.99M ₿151.75	$0.001119 ₿0.000000057	$0.001094 ₿0.000000055	$73.75K ₿14.83	$3.3M ₿167.72	$2.99M ₿151.75
2474	Angle Protocol ANGLE	$0.01475 ₿0.0000015	0.99	$2.97M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$46.2K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2476	Ben the Dog BENDOG	$0.002969	-6.12	$2.97M	$0.003293	$0.002965	$102.43K	$2.97M	$2.97M
2477	City Tycoon Games CTG	$0.2471 ₿0.0000019	-0.83	$2.97M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.46K ₿0.21	$247.11M ₿1.89K	$2.97M ₿22.71
2478	wanBTC WANBTC	$103,226 ₿1.0035	-0.96	$2.96M ₿0	$107,082 ₿1.022	$101,989 ₿0.98	$3.58K ₿0.3	$2.96M	$2.96M ₿0
2479	Neutrino XTN	$0.03029 ₿0.00000065	-5.99	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.21 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}