Ergebnisseite 20 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2385	Veno USD VUSD	$0.9928	-0.92	$3.44M	$1	$0.9885	$42.51K	$3.44M	$3.44M
2386	BobaCat PSPS	$0.00596 ₿0.00000064	-5.95	$3.44M ₿369.26	$0.006584 ₿0.00000071	$0.005783 ₿0.00000057	$246.83K ₿15.6	$3.44M ₿369.26	$3.44M ₿369.26
2388	Eliza ELIZA	$0.003428	-14.19	$3.43M	$0.004106	$0.003277	$2.8M	$3.43M	$3.43M
2389	Real Smurf Cat SMURFCAT	$0.00003432 ₿0.0000000011	-10.53	$3.43M ₿117.27	$0.00003846 ₿0.0000000012	$0.00003424 ₿0.0000000011	$197.9K ₿7.73	$3.43M ₿117.27	$3.43M ₿117.27
2391	Chainge Finance XCHNG	$0.006911 ₿0.0000033	1.01	$3.41M ₿1.67K	$0.006911 ₿0.0000034	$0.006521 ₿0.0000033	$105.49K ₿63.47	$8.29M ₿4.05K	$3.41M ₿1.67K
2392	AthenaDAO ATH	$0.391 ₿0.000011	-5.48	$3.41M ₿93.53	$0.4136 ₿0.000012	$0.3799 ₿0.000011	$495.46 ₿0.01	$11.72M ₿359.83	$3.41M ₿93.53
2393	Virtua TVK	$0.04005 ₿0.0000031	-10.67	$3.41M ₿565.82	$0.0468 ₿0.0000034	$0.03905 ₿0.0000031	$21.75K ₿4.39	$48.06M ₿3.83K	$3.41M ₿565.82
2394	Cortensor COR	$0.006743	-4.39	$3.4M	$0.007091	$0.006634	$5.44K	$6.74M	$3.4M
2395	LEOX LEOX	$0.06713 ₿0.000017	-3.75	$3.4M ₿438.32	$0.07109 ₿0.000018	$0.06652 ₿0.000017	$11.61K ₿3.85	$3.4M ₿1.2K	$3.4M ₿438.32
2396	Turbos Finance TURBOS	$0.001824 ₿0.000000059	-3.52	$3.4M ₿97.3	$0.001932 ₿0.000000062	$0.001765 ₿0.000000059	$625.47K ₿11.29	$6.75M ₿221.51	$3.4M ₿97.3
2398	ZARP Stablecoin ZARP	$0.05437 ₿0.00000075	-0.76	$3.4M ₿0	$0.05511 ₿0.00000076	$0.05387 ₿0.00000072	$21.71K ₿0.24	$3.4M ₿33.99	$3.4M ₿0
2399	Feisty Doge NFT NFD	$0.00006064 ₿0.0000000046	-4.93	$3.4M ₿262.3	$0.00006383 ₿0.0000000053	$0.00006026 ₿0.0000000046	$2.54K ₿7.34	$6.07M ₿468.1	$3.4M ₿262.3
2401	Cerebrum DAO NEURON	$0.0001581	-10.02	$3.39M	$0.0001802	$0.0001576	$24.19K	$13.6M	$3.39M
2402	Cream CREAM	$1.46 ₿0.00069	-7.49	$3.39M ₿530.76	$1.63 ₿0.00070	$1.42 ₿0.00053	$208.32K ₿588.78	$4.27M ₿6.23K	$3.39M ₿530.76
2403	TG.Casino TGC	$0.1533 ₿0.0000051	5.13	$3.38M ₿372.08	$0.1551 ₿0.0000053	$0.1379 ₿0.0000048	$97.12K ₿4.66	$12.33M ₿448.01	$3.38M ₿372.08
2404	Nuritopia NBLU	$0.002023 ₿0.000000047	-0.06	$3.37M ₿28.45	$0.002035 ₿0.000000047	$0.002013 ₿0.000000046	$137.83K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2405	Roko Network ROKO	$0.00001618 ₿0.00000000097	0.44	$3.37M ₿191.75	$0.00001633 ₿0.0000000010	$0.00001402 ₿0.00000000084	$55.59K ₿2.5	$5.98M ₿360.08	$3.37M ₿191.75
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Eigenpie EGP	$0.9053	0.82	$3.34M	$0.9265	$0.8881	$3.19M	$9.05M	$3.34M
2408	Portugal National Team Fan Token POR	$0.9324 ₿0.000046	-1.03	$3.34M ₿203.32	$0.946 ₿0.000047	$0.9095 ₿0.000042	$462.9K ₿15.32	$18.58M ₿936.56	$3.34M ₿203.32
2410	Loom Network (NEW) LOOM	$0.002683 ₿0.0000014	-6.25	$3.33M ₿1.82K	$0.002935 ₿0.0000015	$0.002667 ₿0.0000014	$1.31M ₿117.4	$3.49M ₿1.93K	$3.33M ₿1.82K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07029 ₿0.00000064	$0.06954 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	DeBox BOX	$0.01162	-6.11	$3.32M	$0.01237	$0.01146	$104.67K	$11.62M	$3.32M
2413	BlackCoin BLK	$0.05233 ₿0.00000032	1.25	$3.32M ₿20.62	$0.05235 ₿0.00000032	$0.05167 ₿0.00000030	$1.44 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2414	Stride Staked TIA STTIA	$2.84 ₿0.00016	-11.45	$3.32M ₿0	$3.4 ₿0.00016	$2.76 ₿0.00016	$15.66K ₿5.39	$3.32M	$3.32M ₿0
2416	SelfKey KEY	$0.000552 ₿0.00000013	8.50	$3.31M ₿825.81	$0.0005733 ₿0.00000014	$0.0005045 ₿0.00000013	$265.94K ₿246.22	$3.31M ₿825.81	$3.31M ₿825.81
2418	Fei USD FEI	$0.9988 ₿0.000013	0.28	$3.31M ₿214.4	$1.01 ₿0.000014	$0.9826 ₿0.000013	$11.75K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2419	Expand XZK	$0.00804	-10.46	$3.3M	$0.01579	$0.008028	$645.33K	$8.04M	$3.3M
2420	Keep3rV1 KP3R	$7.49 ₿0.0014	-7.51	$3.3M ₿763.75	$8.31 ₿0.0015	$7.45 ₿0.0013	$193.2K ₿482.94	$3.3M ₿763.75	$3.3M ₿763.75
2421	f(x) Protocol FXN	$50.8 ₿0.0020	-5.10	$3.3M ₿114.77	$53.52 ₿0.0022	$48.17 ₿0.0020	$164.89K ₿0.88	$57.4M ₿2.16K	$3.3M ₿114.77
2423	Shark Cat SC	$0.003319 ₿0.0000012	-8.69	$3.29M ₿0	$0.003674 ₿0.0000014	$0.003318 ₿0.0000010	$470.95K ₿158.64	$3.29M ₿1.27K	$3.29M ₿0
2425	MEMENTO•MORI (Runes) MORI	$0.03283	-1.68	$3.28M	$0.03453	$0.03162	$10.13K	$3.28M	$3.28M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Ta-da TADA	$0.004923 ₿0.0000032	-3.91	$3.28M ₿195.92	$0.005202 ₿0.0000033	$0.004827 ₿0.0000032	$94.91K ₿3.84	$4.92M ₿3.28K	$3.28M ₿195.92
2428	KIP KIP	$0.001667	-3.23	$3.27M	$0.001846	$0.001502	$347.25K	$16.69M	$3.27M
2429	Dynex DNX	$0.03186 ₿0.0000098	2.90	$3.27M ₿868.33	$0.03335 ₿0.000010	$0.03065 ₿0.0000098	$343.21K ₿32.42	$3.27M ₿868.35	$3.27M ₿868.33
2431	Etherisc DIP	$0.008505 ₿0.00000035	0.92	$3.26M ₿136.22	$0.009456 ₿0.00000036	$0.008301 ₿0.00000035	$2.97K ₿0.44	$8.5M ₿355.26	$3.26M ₿136.22
2432	Friend.tech FRIEND	$0.03436	-5.78	$3.26M	$0.03649	$0.03376	$2.38K	$3.26M	$3.26M
2433	Dog Wif Nunchucks NINJA	$0.003256 ₿0.00000017	-8.17	$3.26M ₿0	$0.003583 ₿0.00000018	$0.003176 ₿0.00000016	$10.33K ₿2.36	$3.26M ₿170.63	$3.26M ₿0
2434	Energi NRG	$0.03346 ₿0.0000027	1.09	$3.26M ₿211.44	$0.03423 ₿0.0000028	$0.03288 ₿0.0000027	$279.13K ₿7.88	$3.26M	$3.26M ₿211.44
2436	Trabzonspor Fan Token TRA	$0.4975 ₿0.000019	-0.11	$3.25M ₿146.57	$0.517 ₿0.000019	$0.4856 ₿0.000018	$1.25M ₿36.02	$4.98M ₿193.34	$3.25M ₿146.57
2437	Vtrading VTRADING	$0.003243	-8.44	$3.24M	$0.003542	$0.003162	$87.59K	$3.24M	$3.24M
2439	LogX Network LOGX	$0.01337	-8.53	$3.24M	$0.01539	$0.01335	$1.33M	$13.37M	$3.24M
2440	Megalink MG8	$0.01336	-9.67	$3.24M	$0.01479	$0.01311	$1.22M	$13.36M	$3.24M
2441	Guacamole GUAC	$0.00000003295 ₿0.0000000000028	0.13	$3.24M ₿281.4	$0.00000003451 ₿0.0000000000034	$0.00000003216 ₿0.0000000000027	$105.98K ₿7.16	$3.24M ₿281.4	$3.24M ₿281.4
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03062 ₿0.00000028	$0.02796 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Gamium GMM	$0.0000659 ₿0.000000013	5.55	$3.23M ₿606.37	$0.00007063 ₿0.000000014	$0.00006151 ₿0.000000013	$220.48K ₿6.51	$3.3M ₿619.01	$3.23M ₿606.37
2444	Afreum AFR	$0.0005705 ₿0.000000015	-8.10	$3.22M ₿88.31	$0.0006289 ₿0.000000015	$0.0005602 ₿0.000000014	$3.35K ₿2.83	$4.56M ₿125.04	$3.22M ₿88.31
2445	Nolus NLS	$0.006705 ₿0.00000078	-3.83	$3.22M ₿173.89	$0.006975 ₿0.00000079	$0.006697 ₿0.00000073	$112.87K ₿0.36	$5.89M ₿692.78	$3.22M ₿173.89
2446	Meter MTRG	$0.09972 ₿0.000027	-4.08	$3.22M ₿985.73	$0.1045 ₿0.000027	$0.09689 ₿0.000025	$172.02K ₿3.01	$4.88M ₿1.28K	$3.22M ₿985.73
2448	Merkle Trade MKL	$0.1234	-7.45	$3.22M	$0.1333	$0.1099	$24.12K	$12.35M	$3.22M
2449	Arkadiko DIKO	$0.04225 ₿0.0000078	-3.62	$3.21M ₿605.76	$0.0445 ₿0.000010	$0.04095 ₿0.0000077	$454.41 ₿0.84	$4.23M ₿796.76	$3.21M ₿605.76
2450	Stargaze STARS	$0.001193 ₿0.00000043	-1.12	$3.21M ₿1.09K	$0.001274 ₿0.00000044	$0.001167 ₿0.00000039	$36.82K ₿9.18	$3.56M ₿1.31K	$3.21M ₿1.09K
2451	eBTC EBTC	$107,502	-3.20	$3.21M	$111,429	$106,667	$3.1K	$3.21M	$3.21M
2452	Project89 PROJECT89	$0.003205	-13.90	$3.2M	$0.003773	$0.003043	$294.7K	$3.2M	$3.2M
2455	BABB BAX	$0.00004022 ₿0.0000000019	-4.01	$3.2M ₿155.49	$0.00004213 ₿0.0000000020	$0.00003984 ₿0.0000000019	$17.61K ₿1.26	$3.22M ₿157.8	$3.2M ₿155.49
2457	STIMA STIMA	$1 ₿0.000014	-1.65	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.68 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	The Innovation Game TIG	$0.1586	1.19	$3.19M	$0.1618	$0.1549	$115.18K	$6.99M	$3.19M
2460	BitShares BTS	$0.001175 ₿0.000000055	-1.04	$3.19M ₿151.75	$0.001205 ₿0.000000057	$0.001162 ₿0.000000055	$168.15K ₿14.83	$3.52M ₿167.72	$3.19M ₿151.75
2461	Altair AIR	$0.008079 ₿0.00000050	-9.03	$3.18M ₿197.5	$0.008881 ₿0.00000050	$0.007658 ₿0.00000048	$130.3K ₿0.27	$3.83M ₿237.39	$3.18M ₿197.5
2462	BRN Metaverse BRN	$0.1258 ₿0.0000095	-3.67	$3.18M ₿215.12	$0.1337 ₿0.000010	$0.1255 ₿0.0000091	$349.35K ₿16.6	$3.54M ₿2.19K	$3.18M ₿215.12
2463	Young Peezy AKA Pepe PEEZY	$0.00318 ₿0.000000035	-13.00	$3.18M ₿0	$0.003682 ₿0.000000049	$0.003168 ₿0.000000018	$7.54K ₿4.14	$3.18M ₿35.28	$3.18M ₿0
2465	Upland SPARKLET	$0.01585	-0.70	$3.17M	$0.01602	$0.01583	$154.61K	$15.85M	$3.17M
2467	Snake SNK	$0.03793	0.03	$3.17M	$0.03815	$0.03741	$40.35K	$3.17M	$3.17M
2468	Refund RFD	$0.000003159 ₿0.00000000010	-9.09	$3.16M ₿106.14	$0.000003509 ₿0.00000000010	$0.000003069 ₿0.00000000010	$347.22K ₿21.39	$3.16M ₿106.14	$3.16M ₿106.14
2469	Poolz Finance POOLX	$0.6135 ₿0.000081	-6.16	$3.16M ₿399.74	$0.6603 ₿0.000081	$0.6084 ₿0.000075	$260.23K ₿17.19	$3.37M ₿447.56	$3.16M ₿399.74
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,859	-2.72	$3.16M	$111,348	$107,168	$51.89K	$3.16M	$3.16M
2471	Grin GRIN	$0.01576 ₿0.00000096	-3.62	$3.15M ₿158.69	$0.01641 ₿0.0000010	$0.01539 ₿0.00000093	$93.21K ₿1.36	$3.15M	$3.15M ₿158.69
2472	MINATIVERSE MNTC	$0.5755 ₿0.000036	-3.70	$3.15M ₿228.94	$0.6054 ₿0.000038	$0.5074 ₿0.000033	$58.75K ₿16.04	$5.96M ₿406.8	$3.15M ₿228.94
2473	Biconomy Exchange Token BIT	$0.00001099 ₿0.000000000079	-1.11	$3.15M ₿23.86	$0.00001147 ₿0.000000000079	$0.00001096 ₿0.000000000076	$1.85M ₿10.93	$6.7M ₿50.99	$3.15M ₿23.86
2474	Fact0rn FACT	$3.02 ₿0.00064	-5.41	$3.15M ₿0	$3.24 ₿0.00067	$3 ₿0.00052	$19.49K ₿6.01	$3.15M ₿122.11	$3.15M ₿0
2475	MagicCraft MCRT	$0.0006242 ₿0.000000032	-1.29	$3.15M ₿135.45	$0.0006333 ₿0.000000039	$0.0006208 ₿0.000000032	$252.36K ₿10.33	$4.5M ₿202.58	$3.15M ₿135.45
2477	Metronome MET	$0.3744 ₿0.000022	-1.48	$3.13M ₿120.44	$0.3844 ₿0.000022	$0.3605 ₿0.000021	$8.38K ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2478	Lattice Token LTX	$0.09754 ₿0.0000030	-5.53	$3.13M ₿97.61	$0.1065 ₿0.0000030	$0.09328 ₿0.0000021	$108.83K ₿0.84	$9.75M ₿304.21	$3.13M ₿97.61
2481	City Tycoon Games CTG	$0.2597 ₿0.0000019	-2.32	$3.12M ₿22.71	$0.267 ₿0.0000019	$0.2574 ₿0.0000018	$143.78K ₿0.21	$259.74M ₿1.89K	$3.12M ₿22.71
2483	Huobi BTC HBTC	$3,212.66 ₿0.33	-13.10	$3.11M ₿2.98K	$3,710.02 ₿0.34	$3,101.06 ₿0.31	$256.93 ₿0	$3.11M ₿2.98K	$3.11M ₿2.98K
2484	ApeScreener APES	$0.03114	-14.23	$3.11M	$0.03659	$0.03093	$13.95K	$3.11M	$3.11M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06522 ₿0.00000060	$0.06271 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	TITAN TITAN	$0.1174	-15.20	$3.1M	$0.1385	$0.102	$100.78K	$4.7M	$3.1M
2489	BITCOIN•BRO•BEAR (Runes) BRO	$0.003095	-6.83	$3.1M	$0.003366	$0.002707	$3.84K	$3.1M	$3.1M
2490	wanBTC WANBTC	$107,866 ₿1.0035	-2.95	$3.09M ₿0	$112,340 ₿1.022	$105,848 ₿0.98	$10.05K ₿0.3	$3.09M	$3.09M ₿0
2492	hi Dollar HI	$0.0001003 ₿0.0000000075	-0.56	$3.09M ₿28.14	$0.0001015 ₿0.0000000078	$0.00009906 ₿0.0000000074	$63.15K ₿1.88	$10.04M ₿73.5	$3.09M ₿28.14
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Optimus AI OPTI	$0.0309 ₿0.0000041	14.26	$3.09M ₿419.12	$0.03112 ₿0.0000046	$0.025 ₿0.0000040	$132.18K ₿11.32	$3.09M ₿419.12	$3.09M ₿419.12
2494	Rifampicin $RIF	$0.003081	-10.01	$3.08M	$0.003637	$0.003017	$9.89M	$3.08M	$3.08M
2495	LanaCoin LANA	$0.0008714 ₿0.0000000054	6.38	$3.08M ₿18.36	$0.0008714 ₿0.0000000055	$0.0007582 ₿0.0000000053	$331.11 ₿0.01	$6.54M ₿40.78	$3.08M ₿18.36
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Angle Protocol ANGLE	$0.01524 ₿0.0000015	2.47	$3.07M ₿317.7	$0.01525 ₿0.0000018	$0.01477 ₿0.0000013	$145.82K ₿8.18	$15.24M ₿1.58K	$3.07M ₿317.7
2498	Unibright UBT	$0.02045 ₿0.0000014	-13.06	$3.07M ₿222.66	$0.02352 ₿0.0000015	$0.02025 ₿0.0000013	$29.01K ₿0.8	$3.07M ₿222.66	$3.07M ₿222.66
2499	Forward FORWARD	$0.000614 ₿0.000000096	-0.62	$3.07M ₿391.45	$0.0006189 ₿0.00000010	$0.000612 ₿0.000000094	$151.62K ₿21.16	$3.07M ₿484.97	$3.07M ₿391.45
2501	TPRO Network TPRO	$0.002683 ₿0.00000030	-8.24	$3.07M ₿363.4	$0.002924 ₿0.00000035	$0.002501 ₿0.00000031	$28.83K ₿4.59	$3.07M ₿363.4	$3.07M ₿363.4
2502	Furmula FURM	$0.004071	0.29	$3.06M	$0.004368	$0.00402	$524.8K	$3.77M	$3.06M
2504	Legend of Arcadia ARCA	$0.01584	0.02	$3.06M	$0.01616	$0.01532	$190.41K	$15.9M	$3.06M
2508	cbBTC Core Morpho Vault GTCBBTCC	$108,939	-2.47	$3.05M	$112,302	$107,941	$0	$3.05M	$3.05M
2509	KWEEN KWEEN	$0.003041	-24.90	$3.05M	$0.004095	$0.00281	$63.99K	$3.05M	$3.05M
2510	FOMO FOMO	$0.00003042	-4.79	$3.04M	$0.00003278	$0.00003034	$147.68K	$3.04M	$3.04M
2512	Morpheus Network MNW	$0.08087 ₿0.000015	-4.71	$3.03M ₿565.85	$0.08548 ₿0.000015	$0.07862 ₿0.000014	$122.38K ₿2.05	$3.87M ₿722.35	$3.03M ₿565.85
2515	Autonomous Virtual Beings AVB	$0.003027	-13.29	$3.03M	$0.003613	$0.002981	$400.22K	$3.03M	$3.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}