Página de Resultados 20 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2385	Bytom BTM	$0.001914 ₿0.00000016	-1.66	$3.45M ₿295.24	$0.001962 ₿0.00000016	$0.001885 ₿0.00000015	$103.88K ₿8.77	$4.02M ₿344.32	$3.45M ₿295.24
2386	Salvium SAL	$0.1224	5.03	$3.45M	$0.1297	$0.1052	$93.12K	$6.9M	$3.45M
2387	AthenaDAO ATH	$0.3933 ₿0.000011	-3.72	$3.44M ₿93.53	$0.4106 ₿0.000012	$0.3799 ₿0.000011	$498.39 ₿0.01	$11.8M ₿359.83	$3.44M ₿93.53
2388	Cortensor COR	$0.006799	-3.98	$3.45M	$0.007091	$0.006634	$5.85K	$6.83M	$3.45M
2389	Cerebrum DAO NEURON	$0.00016	-11.20	$3.43M	$0.0001802	$0.0001576	$18.52K	$13.76M	$3.43M
2391	Real Smurf Cat SMURFCAT	$0.00003419 ₿0.0000000011	-9.78	$3.42M ₿117.27	$0.00003805 ₿0.0000000012	$0.00003419 ₿0.0000000011	$199.31K ₿7.73	$3.42M ₿117.27	$3.42M ₿117.27
2392	Portugal National Team Fan Token POR	$0.9555 ₿0.000046	2.52	$3.43M ₿203.32	$0.9628 ₿0.000047	$0.9095 ₿0.000042	$540.86K ₿15.32	$19.08M ₿936.56	$3.43M ₿203.32
2393	Afreum AFR	$0.0006041 ₿0.000000015	-3.28	$3.41M ₿88.31	$0.0006287 ₿0.000000015	$0.0005602 ₿0.000000014	$6.21K ₿2.83	$4.83M ₿125.04	$3.41M ₿88.31
2394	ZARP Stablecoin ZARP	$0.05455 ₿0.00000075	-0.88	$3.41M ₿0	$0.05504 ₿0.00000076	$0.05387 ₿0.00000072	$18.62K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2395	Feisty Doge NFT NFD	$0.00006085 ₿0.0000000046	-4.60	$3.41M ₿262.3	$0.00006383 ₿0.0000000053	$0.00006026 ₿0.0000000046	$2.55K ₿7.34	$6.09M ₿468.1	$3.41M ₿262.3
2396	Turbos Finance TURBOS	$0.001825 ₿0.000000059	-5.18	$3.41M ₿97.3	$0.001932 ₿0.000000062	$0.001765 ₿0.000000059	$572.22K ₿11.29	$6.77M ₿221.51	$3.41M ₿97.3
2397	Phil PHIL	$0.003406	-8.09	$3.41M	$0.003735	$0.003401	$1.59M	$3.41M	$3.41M
2399	Virtua TVK	$0.03992 ₿0.0000031	-13.84	$3.4M ₿565.82	$0.0468 ₿0.0000034	$0.03905 ₿0.0000031	$20.97K ₿4.39	$47.91M ₿3.83K	$3.4M ₿565.82
2400	LEOX LEOX	$0.06692 ₿0.000017	-5.45	$3.39M ₿438.32	$0.07109 ₿0.000018	$0.06652 ₿0.000017	$10.97K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2401	Shark Cat SC	$0.003419 ₿0.0000012	-6.61	$3.39M ₿0	$0.003674 ₿0.0000014	$0.003259 ₿0.0000010	$1.31M ₿158.64	$3.39M ₿1.27K	$3.39M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	TG.Casino TGC	$0.1532 ₿0.0000051	-0.98	$3.38M ₿372.08	$0.1551 ₿0.0000053	$0.1379 ₿0.0000048	$95.19K ₿4.66	$12.31M ₿448.01	$3.38M ₿372.08
2407	Nuritopia NBLU	$0.002024 ₿0.000000047	0.09	$3.37M ₿28.45	$0.002035 ₿0.000000047	$0.002013 ₿0.000000046	$141.87K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2408	Cream CREAM	$1.45 ₿0.00069	-10.30	$3.37M ₿530.76	$1.63 ₿0.00070	$1.42 ₿0.00053	$206.68K ₿588.78	$4.25M ₿6.23K	$3.37M ₿530.76
2409	Megalink MG8	$0.01389	-2.38	$3.37M	$0.0143	$0.01311	$1.29M	$13.89M	$3.37M
2410	Eigenpie EGP	$0.9074	-0.31	$3.35M	$0.9265	$0.8881	$3.16M	$9.08M	$3.35M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07031 ₿0.00000064	$0.06957 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Skeb SKEB	$0.0003692 ₿0.000000021	-6.24	$3.35M ₿131.14	$0.0003941 ₿0.000000021	$0.0003692 ₿0.000000020	$96.29K ₿4.24	$3.69M ₿213.27	$3.35M ₿131.14
2412	Unibright UBT	$0.02229 ₿0.0000014	2.96	$3.34M ₿222.66	$0.02345 ₿0.0000015	$0.02025 ₿0.0000013	$29.71K ₿0.8	$3.34M ₿222.66	$3.34M ₿222.66
2413	DeBox BOX	$0.01168	-4.78	$3.34M	$0.01228	$0.01146	$117.95K	$11.69M	$3.34M
2414	Loom Network (NEW) LOOM	$0.002689 ₿0.0000014	-6.20	$3.34M ₿1.82K	$0.002919 ₿0.0000015	$0.002667 ₿0.0000014	$1.33M ₿117.4	$3.5M ₿1.93K	$3.34M ₿1.82K
2416	Stride Staked TIA STTIA	$2.86 ₿0.00016	-14.30	$3.35M ₿0	$3.38 ₿0.00016	$2.76 ₿0.00016	$16.04K ₿5.39	$3.35M	$3.35M ₿0
2417	Expand XZK	$0.008081	-7.01	$3.32M	$0.01579	$0.008028	$665.59K	$8.08M	$3.32M
2418	Fei USD FEI	$0.9967 ₿0.000013	-0.71	$3.32M ₿214.4	$1 ₿0.000014	$0.9826 ₿0.000013	$11.7K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2419	Etherisc DIP	$0.008651 ₿0.00000035	-8.07	$3.32M ₿136.22	$0.009456 ₿0.00000036	$0.008439 ₿0.00000035	$145.52 ₿0.44	$8.65M ₿355.26	$3.32M ₿136.22
2422	Chainge Finance XCHNG	$0.006685 ₿0.0000033	-2.49	$3.35M ₿1.67K	$0.006919 ₿0.0000034	$0.006521 ₿0.0000033	$110.03K ₿63.47	$8.13M ₿4.05K	$3.35M ₿1.67K
2423	BlackCoin BLK	$0.052 ₿0.00000032	-0.09	$3.3M ₿20.62	$0.05235 ₿0.00000032	$0.05167 ₿0.00000030	$1.72 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2424	Ta-da TADA	$0.004957 ₿0.0000032	-4.31	$3.29M ₿195.92	$0.005202 ₿0.0000033	$0.004815 ₿0.0000032	$114.47K ₿3.84	$4.94M ₿3.28K	$3.29M ₿195.92
2425	MEMENTO•MORI (Runes) MORI	$0.03295	-4.36	$3.3M	$0.03453	$0.03162	$11.19K	$3.3M	$3.3M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	LogX Network LOGX	$0.01359	-6.32	$3.29M	$0.01539	$0.01335	$1.22M	$13.59M	$3.29M
2428	Dog Wif Nunchucks NINJA	$0.003284 ₿0.00000017	-7.64	$3.29M ₿0	$0.003583 ₿0.00000018	$0.003176 ₿0.00000016	$9.11K ₿2.36	$3.29M ₿170.63	$3.29M ₿0
2431	Friend.tech FRIEND	$0.03449	-4.59	$3.27M	$0.03623	$0.03376	$2.39K	$3.27M	$3.27M
2432	Keep3rV1 KP3R	$7.42 ₿0.0014	-7.55	$3.27M ₿763.75	$8.31 ₿0.0015	$7.4 ₿0.0013	$180.54K ₿482.94	$3.27M ₿763.75	$3.27M ₿763.75
2434	Energi NRG	$0.03352 ₿0.0000027	1.43	$3.26M ₿211.44	$0.03423 ₿0.0000028	$0.03288 ₿0.0000027	$301.36K ₿7.88	$3.26M	$3.26M ₿211.44
2436	Trabzonspor Fan Token TRA	$0.4971 ₿0.000019	0.11	$3.25M ₿146.57	$0.517 ₿0.000019	$0.4856 ₿0.000018	$1.27M ₿36.02	$4.97M ₿193.34	$3.25M ₿146.57
2438	STIMA STIMA	$1 ₿0.000014	-0.06	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2439	Gamium GMM	$0.00006622 ₿0.000000013	5.00	$3.24M ₿606.37	$0.00007063 ₿0.000000014	$0.00006151 ₿0.000000013	$231.66K ₿6.51	$3.31M ₿619.01	$3.24M ₿606.37
2440	Dynex DNX	$0.03155 ₿0.0000098	0.17	$3.24M ₿868.33	$0.03335 ₿0.000010	$0.03126 ₿0.0000098	$336.19K ₿32.42	$3.24M ₿868.35	$3.24M ₿868.33
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03063 ₿0.00000028	$0.02797 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Guacamole GUAC	$0.00000003292 ₿0.0000000000028	-3.06	$3.24M ₿281.4	$0.00000003451 ₿0.0000000000034	$0.00000003217 ₿0.0000000000027	$83.08K ₿7.16	$3.24M ₿281.4	$3.24M ₿281.4
2444	Nolus NLS	$0.006709 ₿0.00000078	-1.04	$3.22M ₿173.89	$0.00678 ₿0.00000079	$0.006697 ₿0.00000073	$86.72K ₿0.36	$5.89M ₿692.78	$3.22M ₿173.89
2445	Biconomy Exchange Token BIT	$0.00001124 ₿0.000000000079	-1.94	$3.22M ₿23.86	$0.00001147 ₿0.000000000079	$0.00001096 ₿0.000000000076	$1.83M ₿10.93	$6.84M ₿50.99	$3.22M ₿23.86
2446	eBTC EBTC	$107,792	-3.07	$3.22M	$111,350	$106,667	$3.11K	$3.22M	$3.22M
2448	Stargaze STARS	$0.001191 ₿0.00000043	-1.50	$3.2M ₿1.09K	$0.001274 ₿0.00000044	$0.001167 ₿0.00000039	$35.99K ₿9.18	$3.55M ₿1.31K	$3.2M ₿1.09K
2449	Vtrading VTRADING	$0.003201	-7.21	$3.2M	$0.003451	$0.003162	$86.91K	$3.2M	$3.2M
2452	Young Peezy AKA Pepe PEEZY	$0.003197 ₿0.000000035	-12.88	$3.2M ₿0	$0.003682 ₿0.000000049	$0.003168 ₿0.000000018	$7.08K ₿4.14	$3.2M ₿35.28	$3.2M ₿0
2453	SelfKey KEY	$0.0005323 ₿0.00000013	4.79	$3.19M ₿825.81	$0.0005733 ₿0.00000014	$0.0005054 ₿0.00000013	$358.94K ₿246.22	$3.19M ₿825.81	$3.19M ₿825.81
2454	Meter MTRG	$0.09809 ₿0.000027	-6.05	$3.19M ₿985.73	$0.1045 ₿0.000027	$0.09689 ₿0.000025	$117.01K ₿3.01	$4.83M ₿1.28K	$3.19M ₿985.73
2456	BitShares BTS	$0.001174 ₿0.000000055	-0.11	$3.18M ₿151.75	$0.001205 ₿0.000000057	$0.001162 ₿0.000000055	$175K ₿14.83	$3.52M ₿167.72	$3.18M ₿151.75
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.68 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	BRN Metaverse BRN	$0.1257 ₿0.0000095	-2.82	$3.18M ₿215.12	$0.1337 ₿0.000010	$0.1243 ₿0.0000091	$346.62K ₿16.6	$3.53M ₿2.19K	$3.18M ₿215.12
2463	Upland SPARKLET	$0.01584	-1.00	$3.17M	$0.01602	$0.01583	$150.37K	$15.85M	$3.17M
2465	Snake SNK	$0.03793	0.03	$3.17M	$0.03815	$0.03741	$39.74K	$3.17M	$3.17M
2466	BABB BAX	$0.00003981 ₿0.0000000019	-5.15	$3.16M ₿155.49	$0.00004213 ₿0.0000000020	$0.00003981 ₿0.0000000019	$22.17K ₿1.26	$3.18M ₿157.8	$3.16M ₿155.49
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,020	-2.46	$3.16M	$111,348	$107,168	$43.11K	$3.16M	$3.16M
2468	Poolz Finance POOLX	$0.6132 ₿0.000081	-2.90	$3.16M ₿399.74	$0.6431 ₿0.000081	$0.6084 ₿0.000075	$253.83K ₿17.19	$3.37M ₿447.56	$3.16M ₿399.74
2469	Metronome MET	$0.3725 ₿0.000022	-1.81	$3.15M ₿120.44	$0.3844 ₿0.000022	$0.3605 ₿0.000021	$8.34K ₿0.47	$5.36M ₿330.27	$3.15M ₿120.44
2470	Arkadiko DIKO	$0.04136 ₿0.0000078	-6.28	$3.15M ₿605.76	$0.0445 ₿0.000010	$0.04095 ₿0.0000077	$483.4 ₿0.84	$4.14M ₿796.76	$3.15M ₿605.76
2471	Grin GRIN	$0.01572 ₿0.00000096	-3.93	$3.14M ₿158.69	$0.01641 ₿0.0000010	$0.01539 ₿0.00000093	$92.34K ₿1.36	$3.14M	$3.14M ₿158.69
2472	Kasper KASPER	$0.0001095	-3.95	$3.13M	$0.0001148	$0.00009509	$148.12K	$3.13M	$3.13M
2473	Optimus AI OPTI	$0.03142 ₿0.0000041	16.25	$3.14M ₿419.12	$0.03157 ₿0.0000046	$0.025 ₿0.0000040	$138.45K ₿11.32	$3.14M ₿419.12	$3.14M ₿419.12
2474	MINATIVERSE MNTC	$0.5735 ₿0.000036	-0.72	$3.14M ₿228.94	$0.5867 ₿0.000038	$0.5074 ₿0.000033	$50.58K ₿16.04	$5.94M ₿406.8	$3.14M ₿228.94
2475	Huobi BTC HBTC	$3,234.96 ₿0.33	-12.51	$3.14M ₿2.98K	$3,710.02 ₿0.34	$3,101.06 ₿0.31	$258.71 ₿0	$3.14M ₿2.98K	$3.14M ₿2.98K
2476	MagicCraft MCRT	$0.0006223 ₿0.000000032	-1.29	$3.14M ₿135.45	$0.0006304 ₿0.000000039	$0.0006208 ₿0.000000032	$234.14K ₿10.33	$4.48M ₿202.58	$3.14M ₿135.45
2478	Lattice Token LTX	$0.09772 ₿0.0000030	-8.01	$3.13M ₿97.61	$0.1065 ₿0.0000030	$0.09231 ₿0.0000021	$103.64K ₿0.84	$9.77M ₿304.21	$3.13M ₿97.61
2479	KIP KIP	$0.001594	-6.88	$3.13M	$0.001846	$0.001502	$360.91K	$15.94M	$3.13M
2480	KWEEN KWEEN	$0.003125	-23.44	$3.13M	$0.004082	$0.00281	$68.6K	$3.13M	$3.13M
2481	Merkle Trade MKL	$0.1198	-7.81	$3.12M	$0.1309	$0.1099	$23.99K	$11.99M	$3.12M
2482	City Tycoon Games CTG	$0.2599 ₿0.0000019	-2.60	$3.12M ₿22.71	$0.267 ₿0.0000019	$0.2574 ₿0.0000018	$144.38K ₿0.21	$259.91M ₿1.89K	$3.12M ₿22.71
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Fact0rn FACT	$2.98 ₿0.00064	-6.59	$3.11M ₿0	$3.19 ₿0.00067	$2.98 ₿0.00052	$17.71K ₿6.01	$3.11M ₿122.11	$3.11M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06524 ₿0.00000060	$0.06273 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	LanaCoin LANA	$0.0008775 ₿0.0000000054	9.42	$3.1M ₿18.36	$0.0008798 ₿0.0000000055	$0.0007582 ₿0.0000000053	$303.79 ₿0.01	$6.58M ₿40.78	$3.1M ₿18.36
2489	BITCOIN•BRO•BEAR (Runes) BRO	$0.0031	-7.65	$3.1M	$0.003361	$0.002707	$1.89K	$3.1M	$3.1M
2490	wanBTC WANBTC	$107,936 ₿1.0035	-2.84	$3.1M ₿0	$112,340 ₿1.022	$105,848 ₿0.98	$6.74K ₿0.3	$3.1M	$3.1M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	TITAN TITAN	$0.1168	-15.57	$3.09M	$0.1384	$0.102	$101.89K	$4.68M	$3.09M
2494	Morpheus Network MNW	$0.08162 ₿0.000015	-1.81	$3.06M ₿565.85	$0.08548 ₿0.000015	$0.07862 ₿0.000014	$125.02K ₿2.05	$3.91M ₿722.35	$3.06M ₿565.85
2495	TPRO Network TPRO	$0.002696 ₿0.00000030	-7.35	$3.08M ₿363.4	$0.002911 ₿0.00000035	$0.002501 ₿0.00000031	$28.66K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	ApeScreener APES	$0.0308	-15.67	$3.08M	$0.03659	$0.03079	$14.16K	$3.08M	$3.08M
2499	Refund RFD	$0.000003069 ₿0.00000000010	-7.89	$3.07M ₿106.14	$0.00000335 ₿0.00000000010	$0.000003059 ₿0.00000000010	$344.33K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2500	Forward FORWARD	$0.000615 ₿0.000000096	0.02	$3.07M ₿391.45	$0.0006189 ₿0.00000010	$0.000612 ₿0.000000094	$153.38K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2501	Furmula FURM	$0.00408	-3.03	$3.07M	$0.004368	$0.00402	$522.29K	$3.77M	$3.07M
2503	Rifampicin $RIF	$0.003061	-14.55	$3.06M	$0.003612	$0.003017	$9.64M	$3.06M	$3.06M
2504	cbBTC Core Morpho Vault GTCBBTCC	$109,290	-2.50	$3.06M	$112,302	$107,941	$0	$3.06M	$3.06M
2505	FOMO FOMO	$0.00003053	-3.10	$3.05M	$0.00003186	$0.00003034	$143.26K	$3.05M	$3.05M
2508	Trio (Ordinals) TRIO	$0.746	5.08	$3.05M	$0.7455	$0.6259	$428.14K	$15.61M	$3.05M
2510	Legend of Arcadia ARCA	$0.01585	3.46	$3.05M	$0.01616	$0.01532	$160.7K	$15.85M	$3.05M
2511	Autonomous Virtual Beings AVB	$0.003045	-15.58	$3.04M	$0.003613	$0.00297	$387.86K	$3.04M	$3.04M
2513	Hapi HAPI	$4.15 ₿0.00037	-5.61	$3.04M ₿266.25	$4.4 ₿0.00039	$3.58 ₿0.00036	$175.98K ₿6.87	$3.11M ₿273.17	$3.04M ₿266.25
2514	Tidecoin TDC	$0.1601	-5.53	$2.97M	$0.1716	$0.1523	$799.61	$2.97M	$2.97M
2515	Roko Network ROKO	$0.00001451 ₿0.00000000097	-10.27	$3.02M ₿191.75	$0.00001633 ₿0.0000000010	$0.00001402 ₿0.00000000084	$49.18K ₿2.5	$5.36M ₿360.08	$3.02M ₿191.75
2516	Angle Protocol ANGLE	$0.01498 ₿0.0000015	0.62	$3.02M ₿317.7	$0.01525 ₿0.0000018	$0.01479 ₿0.0000013	$149.8K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}