Página de Resultados 20 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2302	Nya NYA	$0.00000008736	-2.78	$3.21M	$0.00000008987	$0.00000008738	$12.34K	$3.22M	$3.21M
2304	Premia PREMIA	$0.06616 ₿0.0000052	-2.92	$3.19M ₿198.17	$0.07652 ₿0.0000052	$0.06603 ₿0.0000051	$14.12K ₿0.32	$6.62M ₿522.61	$3.19M ₿198.17
2306	Chainge Finance XCHNG	$0.006485 ₿0.0000033	-12.50	$3.2M ₿1.67K	$0.007411 ₿0.0000034	$0.006485 ₿0.0000033	$24.73K ₿63.47	$7.78M ₿4.05K	$3.2M ₿1.67K
2307	Morpheus Network MNW	$0.08421 ₿0.000015	-10.13	$3.16M ₿565.85	$0.09458 ₿0.000015	$0.08397 ₿0.000014	$38.83K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2308	TONToken TON	$0.01191 ₿0.00000040	-12.47	$3.19M ₿109.95	$0.01361 ₿0.00000044	$0.01191 ₿0.00000037	$14.29K ₿0.91	$4.76M ₿164.02	$3.19M ₿109.95
2309	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2310	BIDZ Coin BIDZ	$0.00108 ₿0.00000020	3.84	$3.19M ₿204.53	$0.001104 ₿0.00000023	$0.0009906 ₿0.00000019	$19.02K ₿1.16	$14.96M ₿2.85K	$3.19M ₿204.53
2311	OpSec OPSEC	$0.03209 ₿0.000026	-10.83	$3.17M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$41.59K ₿37.01	$3.17M ₿2.54K	$3.17M ₿2.45K
2313	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.16 ₿0.00046	-5.78	$3.18M ₿556.28	$4.42 ₿0.00046	$4.17 ₿0.00045	$1.34K ₿0.9	$3.18M ₿556.28	$3.18M ₿556.28
2315	FARM FARM	$2.64	-5.26	$3.17M	$2.8	$2.64	$9.66K	$3.17M	$3.17M
2316	Paladin PAL	$0.171 ₿0.0000020	-2.64	$3.17M ₿31.16	$0.1756 ₿0.0000021	$0.1701 ₿0.0000020	$5.17K ₿0.01	$8.55M ₿105.23	$3.17M ₿31.16
2317	Wrapped MistCoin WMC	$6.93 ₿0.00036	20.19	$3.17M ₿0	$7.12 ₿0.00047	$5.64 ₿0.00035	$23.09K ₿8.65	$4.14M ₿80.86	$3.17M ₿0
2318	ISLAND Token ISLAND	$0.01962	-2.48	$3.16M	$0.02145	$0.01968	$755.96K	$19.63M	$3.16M
2319	Snake SNK	$0.03802	-0.03	$3.17M	$0.03811	$0.03782	$49.17K	$3.17M	$3.17M
2320	Dynex DNX	$0.03108 ₿0.0000098	-6.38	$3.17M ₿868.33	$0.03329 ₿0.000010	$0.03094 ₿0.0000098	$200.61K ₿32.42	$3.17M ₿868.35	$3.17M ₿868.33
2321	Wecan WECAN	$0.00182 ₿0.000000057	-5.54	$3.14M ₿99.56	$0.001977 ₿0.000000058	$0.001741 ₿0.000000053	$15.47K ₿0.34	$3.64M ₿115.62	$3.14M ₿99.56
2322	Ledger AI LEDGER	$0.001463	-7.48	$3.15M	$0.001581	$0.001463	$10.37K	$4.6M	$3.15M
2323	QVRS QVRS	$0.05233	-3.69	$3.14M	$0.05443	$0.05239	$4.17	$5.23M	$3.14M
2324	LanaCoin LANA	$0.0008903 ₿0.0000000054	-2.48	$3.14M ₿18.36	$0.0009364 ₿0.0000000055	$0.0008754 ₿0.0000000053	$380.46 ₿0.01	$6.68M ₿40.78	$3.14M ₿18.36
2325	ichi.farm ICHI	$0.337 ₿0.000037	-1.35	$3.14M ₿312.83	$0.3427 ₿0.000038	$0.3356 ₿0.000037	$1.68K ₿17.79	$3.39M ₿376.26	$3.14M ₿312.83
2327	L2 Standard Bridged WETH (Mode) WETH	$1,769.33	-3.29	$3.12M	$1,829.58	$1,770.5	$241.54K	$3.12M	$3.12M
2329	Viberate VIB	$0.01705 ₿0.0000017	-43.67	$3.11M ₿319.99	$0.03031 ₿0.0000018	$0.01689 ₿0.0000016	$24.02M ₿76.76	$3.41M ₿350.55	$3.11M ₿319.99
2330	QORPO WORLD QORPO	$0.02055 ₿0.000010	0.73	$3.12M ₿465.26	$0.02059 ₿0.000010	$0.02013 ₿0.000010	$113.97K ₿36.82	$15.41M ₿7.91K	$3.12M ₿465.26
2331	Synatra Staked USDC YUSD	$1.33	-0.20	$3.12M	$1.33	$1.33	$20.84	$3.12M	$3.12M
2332	GensoKishi Metaverse MV	$0.007804 ₿0.00000057	-1.28	$3.12M ₿135.54	$0.007937 ₿0.00000059	$0.007771 ₿0.00000053	$1.07M ₿41.68	$3.12M ₿231.76	$3.12M ₿135.54
2333	Ethereum Push Notification Service PUSH	$0.03444 ₿0.0000039	1.00	$3.11M ₿237.24	$0.03768 ₿0.0000041	$0.03348 ₿0.0000038	$1.22M ₿17	$3.44M ₿393	$3.11M ₿237.24
2334	Tsotchke TSOTCHKE	$0.003259	-11.72	$3.08M	$0.003704	$0.003271	$136.44K	$3.26M	$3.08M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	PLEARN PLN	$0.03338 ₿0.0000018	3.84	$3.06M ₿153.8	$0.03463 ₿0.0000019	$0.0317 ₿0.0000018	$264.62K ₿1.08	$11.62M ₿647.65	$3.06M ₿153.8
2336	DrPepe.ai BRYAN	$0.000000003461	-5.09	$3.08M	$0.000000003647	$0.000000003461	$1.4K	$3.08M	$3.08M
2337	Elastic Finance Token EEFI	$52.83	-2.02	$3.08M	$53.97	$52.43	$7.04K	$3.08M	$3.08M
2338	Witch Token WITCH	$0.07756 ₿0.0000043	2.05	$3.07M ₿116.31	$0.07935 ₿0.0000043	$0.07543 ₿0.0000038	$58.38K ₿4.13	$7.76M ₿430.77	$3.07M ₿116.31
2339	DUKO DUKO	$0.0003037 ₿0.000000021	11.95	$3.04M ₿0	$0.0004125 ₿0.000000026	$0.000259 ₿0.000000017	$1.35M ₿27.48	$3.04M ₿214.96	$3.04M ₿0
2340	Energi NRG	$0.03022 ₿0.0000027	-0.73	$3.07M ₿211.44	$0.0316 ₿0.0000028	$0.03007 ₿0.0000027	$257.35K ₿7.88	$3.07M	$3.07M ₿211.44
2341	Pikamoon PIKA	$0.0001722 ₿0.000000027	72.94	$3.07M ₿0	$0.0001903 ₿0.000000028	$0.00009953 ₿0.000000024	$65.17K ₿8.73	$8.06M ₿1.36K	$3.07M ₿0
2342	Astrafer ASTRAFER	$0.009492 ₿0.0000057	-1.61	$3.07M ₿895.54	$0.009647 ₿0.0000057	$0.009491 ₿0.0000054	$8.38 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2343	Wrapped Solana (Universal) USOL	$145.97	-1.60	$3.07M	$150.39	$145.47	$264.32K	$3.07M	$3.07M
2344	BlackCoin BLK	$0.04829 ₿0.00000032	-4.38	$3.06M ₿20.62	$0.0505 ₿0.00000032	$0.04773 ₿0.00000030	$8.69 ₿0	$4.83M ₿32.89	$3.06M ₿20.62
2346	Doge Eat Doge OMNOM	$0.0000000098 ₿0.0000000000029	0.38	$3.06M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$66.55K ₿30.55	$9.85M ₿3.01K	$3.06M ₿934.22
2348	VitaRNA VITARNA	$1.34	-3.11	$3.06M	$1.39	$1.33	$582.72	$6.73M	$3.06M
2349	Phil PHIL	$0.003041	46.34	$3.05M	$0.003371	$0.002062	$3.11M	$3.05M	$3.05M
2350	Tri Sigma TRISIG	$0.003048	3.01	$3.05M	$0.003167	$0.002778	$456.53K	$3.05M	$3.05M
2351	Velvet Unicorn by Virtuals VU	$0.003087	-9.23	$3.07M	$0.003633	$0.003067	$26.58K	$3.07M	$3.07M
2353	Celsius Network CEL	$0.085 ₿0.0000029	-1.00	$3.04M ₿1.26K	$0.08661 ₿0.0000032	$0.08128 ₿0.0000029	$248.8K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2354	Osmosis allSOL SOL	$146.17	-1.96	$3.05M	$150.34	$145.49	$70.82K	$3.05M	$3.05M
2355	Machine Xchange Coin MXC	$0.00103 ₿0.00000027	-3.84	$3.01M ₿659.55	$0.001086 ₿0.00000028	$0.001036 ₿0.00000026	$1.68M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2357	GemHUB GHUB	$0.01625 ₿0.0000015	-3.13	$3.11M ₿141.62	$0.01694 ₿0.0000015	$0.01579 ₿0.0000014	$52.84K ₿3.49	$19.56M ₿1.83K	$3.11M ₿141.62
2359	ScPrime SCP	$0.05384 ₿0.0000025	8.51	$3.01M ₿137.29	$0.06194 ₿0.0000025	$0.04876 ₿0.0000023	$10.62K ₿0.01	$3.01M ₿137.84	$3.01M ₿137.29
2360	Nolus NLS	$0.006266 ₿0.00000078	-0.38	$3.01M ₿173.89	$0.006329 ₿0.00000079	$0.006263 ₿0.00000073	$106.9K ₿0.36	$5.5M ₿692.78	$3.01M ₿173.89
2363	Music by Virtuals MUSIC	$0.003008	2.33	$3M	$0.003141	$0.002623	$46.42K	$3M	$3M
2364	Kizuna KIZUNA	$0.000000003119 ₿0.00000000000022	19.75	$3M ₿213.6	$0.000000003186 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$104.52K ₿2.75	$3M ₿213.6	$3M ₿213.6
2365	Memes AI MEMESAI	$0.00298	-4.95	$2.98M	$0.003155	$0.002903	$74.81K	$2.98M	$2.98M
2366	Waffles WAFFLES	$0.003005	-0.16	$3M	$0.00311	$0.00297	$133.13K	$3M	$3M
2367	Angle Protocol ANGLE	$0.01485 ₿0.0000015	-1.39	$2.99M ₿317.7	$0.01507 ₿0.0000018	$0.01482 ₿0.0000013	$31.51K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2368	Friend.tech FRIEND	$0.03147	2.05	$2.99M	$0.03256	$0.03041	$5.1K	$2.99M	$2.99M
2371	POOH POOH	$0.00000000709 ₿0.00000000000047	-3.71	$2.98M ₿199.37	$0.000000007453 ₿0.00000000000051	$0.00000000709 ₿0.00000000000045	$634.5K ₿26.13	$2.98M ₿199.37	$2.98M ₿199.37
2373	LAIKA the Cosmodog LAIKA	$0.00000296	0.66	$2.96M	$0.000003019	$0.000002889	$28.54K	$2.96M	$2.96M
2374	OSMI OSMI	$0.01334	-21.06	$2.97M	$0.0169	$0.01334	$1.92K	$3.48M	$2.97M
2375	TOP Network TOP	$0.000202 ₿0.0000000040	-0.50	$2.97M ₿16.57	$0.000204 ₿0.0000000041	$0.000202 ₿0.0000000038	$860.98K ₿14.21	$2.97M ₿80.92	$2.97M ₿16.57
2376	Utility Cjournal UCJL	$10.89 ₿0.000099	-1.54	$2.96M ₿27.21	$11.42 ₿0.00010	$10.41 ₿0.000099	$14.56K ₿2.19	$10.87B ₿99.94K	$2.96M ₿27.21
2377	SUI Agents SUIAI	$0.04422	-16.84	$2.95M	$0.05318	$0.03581	$425.42K	$2.95M	$2.95M
2378	LushAI LUSH	$0.0004879 ₿0.000000043	0.56	$2.95M ₿0	$0.0005384 ₿0.000000043	$0.0004746 ₿0.000000034	$29.01K ₿1.56	$9.59M ₿867.66	$2.95M ₿0
2379	catwifhat $CWIF	$0.00000009665 ₿0.0000000000041	-6.33	$2.95M ₿0	$0.0000001192 ₿0.0000000000046	$0.00000009538 ₿0.0000000000041	$126.49K ₿11.28	$2.95M	$2.95M ₿0
2381	Unisocks SOCKS	$9,846.1 ₿0.49	0.48	$2.94M ₿148.01	$9,851.14	$9,779.34	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2382	WINR Protocol WINR	$0.005861 ₿0.00000087	-0.94	$2.94M ₿298.27	$0.006029 ₿0.00000087	$0.005867 ₿0.00000083	$9.37K ₿3.14	$3.66M ₿313.61	$2.94M ₿298.27
2383	Ref Finance REF	$0.07777 ₿0.0000065	-9.64	$2.93M ₿212.68	$0.0864 ₿0.0000071	$0.07779 ₿0.0000064	$99.78K ₿0.23	$7.78M ₿657.61	$2.93M ₿212.68
2385	Dtravel TRVL	$0.007176 ₿0.0000010	-0.06	$2.93M ₿317.13	$0.007236 ₿0.0000011	$0.007137 ₿0.0000010	$145.97K ₿2.81	$7.18M ₿1.04K	$2.93M ₿317.13
2386	Synesis One SNS	$0.004205 ₿0.0000010	-0.50	$2.93M ₿520.79	$0.004564 ₿0.0000011	$0.004105 ₿0.0000010	$848.89K ₿31.77	$4.21M ₿1.07K	$2.93M ₿520.79
2389	Terminus TERMINUS	$0.029	-11.12	$2.9M	$0.03264	$0.02899	$800.21K	$2.9M	$2.9M
2390	LAOS Network LAOS	$0.009073	-0.11	$2.9M	$0.009083	$0.009071	$7.48	$9.07M	$2.9M
2391	LEO LEO	$0.0003049 ₿0.000000022	-4.49	$2.9M ₿215.45	$0.0003358 ₿0.000000025	$0.000299 ₿0.000000022	$92.76K ₿3.18	$3.05M ₿226.78	$2.9M ₿215.45
2394	Dejitaru Tsuka TSUKA	$0.002888 ₿0.00000056	8.91	$2.89M ₿551	$0.00293 ₿0.00000060	$0.002622 ₿0.00000054	$107.89K ₿8.92	$2.89M ₿551	$2.89M ₿551
2396	Cortensor COR	$0.005693	-4.59	$2.88M	$0.005967	$0.005646	$7.35K	$5.7M	$2.88M
2397	mStable USD MUSD	$1 ₿0.000014	-0.46	$2.88M ₿45.25	$1 ₿0.000014	$0.9995 ₿0.000013	$906.4 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2398	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2399	Wrapped USDM WUSDM	$1.07	-0.18	$2.87M ₿0	$1.08	$1.07	$8.4K ₿7.92	$2.87M	$2.87M ₿0
2400	LibertAI LTAI	$0.1787	-7.25	$2.86M	$0.1927	$0.1789	$201.95	$3.97M	$2.86M
2401	Kinetix Finance Token KAI	$0.002974	-2.47	$2.87M	$0.003051	$0.002849	$15.63K	$2.97M	$2.87M
2402	Virtua TVK	$0.03315 ₿0.0000031	-5.11	$2.87M ₿565.82	$0.03494 ₿0.0000034	$0.03279 ₿0.0000031	$5.61K ₿4.39	$39.79M ₿3.83K	$2.87M ₿565.82
2404	BitShares BTS	$0.001056 ₿0.000000055	-0.68	$2.86M ₿151.75	$0.001065 ₿0.000000057	$0.001043 ₿0.000000055	$88.19K ₿14.83	$3.17M ₿167.72	$2.86M ₿151.75
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Ta-da TADA	$0.004303 ₿0.0000032	-0.28	$2.86M ₿195.92	$0.004474 ₿0.0000033	$0.004209 ₿0.0000032	$105.28K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2406	Signum SIGNA	$0.001312 ₿0.000000018	-1.15	$2.86M ₿40.92	$0.001337 ₿0.000000019	$0.001302 ₿0.000000018	$11.71K ₿0.04	$2.86M ₿40.92	$2.86M ₿40.92
2408	ProtoKOLs KOL	$0.2855	-9.01	$2.86M	$0.3138	$0.2855	$9.9K	$2.86M	$2.86M
2409	SocialGood SG	$0.125 ₿0.00000036	3.55	$2.86M ₿8.7	$0.1259 ₿0.00000038	$0.1203 ₿0.00000035	$919.96K ₿0.42	$3.39M ₿9.98	$2.86M ₿8.7
2410	IQ6900 IQ	$0.002849	-2.48	$2.85M	$0.002966	$0.002744	$268.35K	$2.85M	$2.85M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06042 ₿0.00000064	$0.05978 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	neur.sh NEUR	$0.003126	-3.40	$2.84M	$0.003297	$0.003117	$1.92M	$3.13M	$2.84M
2412	Merkle Trade MKL	$0.1192	-3.96	$2.85M	$0.1242	$0.1189	$4.2K	$11.98M	$2.85M
2413	Hxro HXRO	$0.004584 ₿0.0000013	0.78	$2.84M ₿867.49	$0.004824 ₿0.0000014	$0.004536 ₿0.0000013	$697.75 ₿0.63	$4.58M ₿1.4K	$2.84M ₿867.49
2414	LiquidDriver LQDR	$0.2792 ₿0.000010	-7.21	$2.84M ₿43.69	$0.3009 ₿0.000010	$0.2762 ₿0.000010	$9.82K ₿0.42	$2.84M	$2.84M ₿43.69
2415	A3S AA	$0.01179 ₿0.0000097	0.79	$2.83M ₿0	$0.0119 ₿0.000011	$0.0115 ₿0.0000092	$3.15M ₿5.12	$3.54M ₿1.94K	$2.83M ₿0
2416	Inspect INSP	$0.006984 ₿0.0000026	-3.89	$2.83M ₿522.5	$0.007392 ₿0.0000029	$0.006996 ₿0.0000025	$95.73K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2417	XANA XETA	$0.0008332 ₿0.00000013	-1.94	$2.83M ₿295	$0.0008524 ₿0.00000015	$0.0008241 ₿0.00000011	$320.68K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2421	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2422	ApeScreener APES	$0.02812	-4.86	$2.81M	$0.02955	$0.02811	$5.67K	$2.81M	$2.81M
2424	BobaCat PSPS	$0.004845 ₿0.00000064	0.41	$2.8M ₿369.26	$0.004922 ₿0.00000071	$0.004762 ₿0.00000057	$61.62K ₿15.6	$2.8M ₿369.26	$2.8M ₿369.26
2425	Treecle TRCL	$0.002813 ₿0.000000023	-2.06	$2.8M ₿23.73	$0.002903 ₿0.000000025	$0.002706 ₿0.000000023	$45.2K ₿0.89	$2.8M ₿23.73	$2.8M ₿23.73
2426	Shark Cat SC	$0.002824 ₿0.0000012	9.97	$2.79M ₿0	$0.00334 ₿0.0000014	$0.002527 ₿0.0000010	$660.51K ₿158.64	$2.79M ₿1.27K	$2.79M ₿0
2427	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1879 ₿0.0000020	$0.1656 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}