Страница результатов 20 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2357	Simmi Token SIMMI	$0.00003449	-0.05	$3.45M	$0.00003622	$0.00003159	$168.26K	$3.45M	$3.45M
2358	Klima DAO KLIMA	$0.1842 ₿0.000041	0.93	$3.49M ₿366.38	$0.1851 ₿0.000042	$0.1817 ₿0.000039	$39.57K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2359	High Yield USD (Base) HYUSD	$1.08	0.03	$3.49M	$1.08	$1.08	$14.88K	$3.49M	$3.49M
2360	Catcoin CAT	$0.2311 ₿0.00000019	0.17	$3.48M ₿1.37	$0.2413 ₿0.	$0.2295 ₿0.	$119.91 ₿0	$4.85M	$3.48M ₿1.37
2361	Velvet Unicorn by Virtuals VU	$0.003501	-10.68	$3.49M	$0.004257	$0.003482	$76.12K	$3.49M	$3.49M
2362	Okratech Token ORT	$0.004256 ₿0.00000017	-8.97	$3.49M ₿62	$0.004725 ₿0.00000020	$0.004221 ₿0.00000015	$378.03K ₿31.58	$3.74M ₿154.96	$3.49M ₿62
2363	Ben the Dog BENDOG	$0.003476	0.63	$3.47M	$0.003912	$0.003269	$493.7K	$3.47M	$3.47M
2364	ichi.farm ICHI	$0.3741 ₿0.000037	-3.98	$3.48M ₿312.83	$0.3934 ₿0.000038	$0.3715 ₿0.000037	$4.01K ₿17.79	$3.75M ₿376.26	$3.48M ₿312.83
2365	Ta-da TADA	$0.005223 ₿0.0000032	-5.51	$3.47M ₿195.92	$0.005596 ₿0.0000033	$0.00521 ₿0.0000032	$108.59K ₿3.84	$5.22M ₿3.28K	$3.47M ₿195.92
2366	Bytom BTM	$0.001924 ₿0.00000016	2.12	$3.47M ₿295.24	$0.002032 ₿0.00000016	$0.001858 ₿0.00000015	$92.71K ₿8.77	$4.04M ₿344.32	$3.47M ₿295.24
2367	Autonomous Virtual Beings AVB	$0.003465	-20.34	$3.46M	$0.004358	$0.00341	$515.67K	$3.46M	$3.46M
2368	AthenaDAO ATH	$0.3961 ₿0.000011	-2.74	$3.46M ₿93.53	$0.411 ₿0.000012	$0.3821 ₿0.000011	$4.82K ₿0.01	$11.88M ₿359.83	$3.46M ₿93.53
2369	Veno USD VUSD	$0.9983	0.78	$3.46M	$1	$0.9889	$58.13K	$3.46M	$3.46M
2370	Ethereum Push Notification Service PUSH	$0.03829 ₿0.0000039	-1.73	$3.45M ₿237.24	$0.03931 ₿0.0000041	$0.03697 ₿0.0000038	$2.06M ₿17	$3.83M ₿393	$3.45M ₿237.24
2371	TPRO Network TPRO	$0.003023 ₿0.00000030	-2.93	$3.45M ₿363.4	$0.003162 ₿0.00000035	$0.002959 ₿0.00000031	$40.06K ₿4.59	$3.45M ₿363.4	$3.45M ₿363.4
2372	KIRA Network KEX	$0.01541 ₿0.0000011	-0.85	$3.45M ₿259.83	$0.01673 ₿0.0000012	$0.01525 ₿0.0000011	$180.95K ₿5.51	$4.62M ₿347.99	$3.45M ₿259.83
2373	Memes AI MEMESAI	$0.003452	-5.73	$3.45M	$0.003706	$0.00319	$175.3K	$3.45M	$3.45M
2374	Solama SOLAMA	$0.005086 ₿0.00000031	-6.74	$3.44M ₿210.78	$0.005503 ₿0.00000033	$0.005019 ₿0.00000031	$28.83K ₿4.18	$3.44M ₿213.94	$3.44M ₿210.78
2375	SelfKey KEY	$0.000573 ₿0.00000013	7.47	$3.44M ₿825.81	$0.0006994 ₿0.00000014	$0.0005056 ₿0.00000013	$792.86K ₿246.22	$3.44M ₿825.81	$3.44M ₿825.81
2376	Ctrl CTRL	$0.0167	0.80	$3.43M	$0.017	$0.01646	$32.29K	$4.01M	$3.43M
2377	M3M3 M3M3	$0.003474	-6.47	$3.47M	$0.003738	$0.003419	$30.91K	$3.47M	$3.47M
2378	Hoge Finance HOGE	$0.00000825 ₿0.00000000039	-2.37	$3.42M ₿162.28	$0.000008509 ₿0.00000000040	$0.00000807 ₿0.00000000038	$477.33 ₿0.27	$3.42M ₿162.28	$3.42M ₿162.28
2380	Forward FORWARD	$0.0006868 ₿0.000000096	-7.88	$3.43M ₿391.45	$0.0007503 ₿0.00000010	$0.0006646 ₿0.000000094	$140.44K ₿21.16	$3.43M ₿484.97	$3.43M ₿391.45
2381	Lattice Token LTX	$0.1068 ₿0.0000030	2.63	$3.43M ₿97.61	$0.118 ₿0.0000030	$0.09262 ₿0.0000021	$39.62K ₿0.84	$10.69M ₿304.21	$3.43M ₿97.61
2383	LIMBO LIMBO	$0.003428	-2.82	$3.43M	$0.003601	$0.003394	$77.89K	$3.43M	$3.43M
2385	OSMI OSMI	$0.01528	0.39	$3.42M	$0.01542	$0.01496	$156.42K	$3.98M	$3.42M
2386	Eigenpie EGP	$0.9301	-9.52	$3.42M	$1.03	$0.8956	$2.59M	$9.3M	$3.42M
2387	Mdex MDX	$0.0036 ₿0.00000075	57.88	$3.42M ₿726.35	$0.004551 ₿0.00000077	$0.00228 ₿0.00000074	$3.06K ₿15.09	$3.82M ₿810.25	$3.42M ₿726.35
2388	Mey Network MEY	$0.03926	0.50	$3.43M	$0.03978	$0.03807	$226.28K	$90.32M	$3.43M
2389	Charles the Chad CHAD	$0.003398	-10.07	$3.4M	$0.003779	$0.003205	$2.46K	$3.4M	$3.4M
2391	Keep3rV1 KP3R	$7.76 ₿0.0014	-2.69	$3.39M ₿763.75	$8.1 ₿0.0015	$7.67 ₿0.0013	$101.36K ₿482.94	$3.39M ₿763.75	$3.39M ₿763.75
2393	Skeb SKEB	$0.0003742 ₿0.000000021	-3.45	$3.4M ₿131.14	$0.0003877 ₿0.000000021	$0.0003739 ₿0.000000020	$26.76K ₿4.24	$3.74M ₿213.27	$3.4M ₿131.14
2394	Nuritopia NBLU	$0.002039 ₿0.000000047	0.87	$3.4M ₿28.45	$0.002088 ₿0.000000047	$0.001967 ₿0.000000046	$87.02K ₿1.4	$10.2M ₿237.45	$3.4M ₿28.45
2395	Regen REGEN	$0.02286 ₿0.0000010	-1.60	$3.39M ₿161.13	$0.0233 ₿0.0000011	$0.0227 ₿0.0000010	$3.51K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2396	Fei USD FEI	$1.02 ₿0.000013	2.88	$3.39M ₿214.4	$1.02 ₿0.000014	$0.9686 ₿0.000013	$11.49K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2397	ZARP Stablecoin ZARP	$0.05413 ₿0.00000075	-0.49	$3.39M ₿0	$0.05462 ₿0.00000076	$0.05351 ₿0.00000072	$34.11K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2398	RabbitX RBX	$0.005639 ₿0.0000013	-0.10	$3.38M ₿498.61	$0.005653 ₿0.0000014	$0.005618 ₿0.0000013	$128.34K ₿2.14	$5.64M ₿1.37K	$3.38M ₿498.61
2400	MINATIVERSE MNTC	$0.6163 ₿0.000036	-4.27	$3.37M ₿228.94	$0.6477 ₿0.000038	$0.5851 ₿0.000033	$207.7K ₿16.04	$6.38M ₿406.8	$3.37M ₿228.94
2402	Machine Xchange Coin MXC	$0.001146 ₿0.00000027	-0.83	$3.37M ₿659.55	$0.001179 ₿0.00000028	$0.001138 ₿0.00000026	$1.12M ₿56.27	$3.37M ₿721.19	$3.37M ₿659.55
2403	Okayeg OKAYEG	$0.000008009	-8.05	$3.37M	$0.000008709	$0.00000749	$38.05K	$3.37M	$3.37M
2404	Dejitaru Tsuka TSUKA	$0.003366 ₿0.00000056	-2.54	$3.37M ₿551	$0.003458 ₿0.00000060	$0.003305 ₿0.00000054	$99.92K ₿8.92	$3.37M ₿551	$3.37M ₿551
2405	Gala Music MUSIC	$0.02289 ₿0.0000017	2.07	$3.3M ₿184.09	$0.02294 ₿0.0000017	$0.02123 ₿0.0000017	$139.64K ₿94	$3.3M ₿184.09	$3.3M ₿184.09
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Tardi TARDI	$0.003368	2.17	$3.37M	$0.003473	$0.002842	$39.83K	$3.37M	$3.37M
2407	Real Smurf Cat SMURFCAT	$0.00003361 ₿0.0000000011	-7.64	$3.36M ₿117.27	$0.00003666 ₿0.0000000012	$0.00003321 ₿0.0000000011	$195.05K ₿7.73	$3.36M ₿117.27	$3.36M ₿117.27
2408	SubQuery Network SQT	$0.00141 ₿0.00000043	-3.16	$3.35M ₿345.58	$0.001462 ₿0.00000049	$0.001384 ₿0.00000042	$148.47K ₿38.56	$14.25M ₿4.3K	$3.35M ₿345.58
2409	Realis Worlds REALIS	$0.003522	-7.65	$3.36M	$0.004032	$0.00332	$379.16K	$3.52M	$3.36M
2410	Nolus NLS	$0.006985 ₿0.00000078	-0.25	$3.35M ₿173.89	$0.007003 ₿0.00000079	$0.006919 ₿0.00000073	$103.74K ₿0.36	$6.14M ₿692.78	$3.35M ₿173.89
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06732 ₿0.00000064	$0.06661 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Gamium GMM	$0.00006838 ₿0.000000013	-4.31	$3.35M ₿606.37	$0.00007148 ₿0.000000014	$0.00006721 ₿0.000000013	$99.83K ₿6.51	$3.42M ₿619.01	$3.35M ₿606.37
2412	Dagger XDAG	$0.002626 ₿0.00000010	-1.56	$3.35M ₿124.62	$0.00267 ₿0.00000010	$0.00259 ₿0.000000093	$310.13K ₿0.44	$3.8M ₿145.41	$3.35M ₿124.62
2415	Aviator AVI	$0.0004782 ₿0.000000077	7.19	$3.32M ₿520.3	$0.0004957 ₿0.000000086	$0.0004315 ₿0.000000076	$43.82K ₿3.36	$4.4M ₿716.1	$3.32M ₿520.3
2416	Synk SYNK	$0.03315	9.87	$3.32M	$0.03572	$0.02592	$95.09K	$3.32M	$3.32M
2419	Bazed Games BAZED	$0.04302 ₿0.0000031	-4.62	$3.29M ₿243.88	$0.04577 ₿0.0000033	$0.04175 ₿0.0000028	$4K ₿2.67	$3.29M ₿243.88	$3.29M ₿243.88
2420	Common Wealth WLTH	$0.004032	8.49	$3.29M	$0.004045	$0.003717	$143.82K	$3.97M	$3.29M
2422	LayerAI LAI	$0.001431 ₿0.00000066	-3.82	$3.28M ₿210.86	$0.001858 ₿0.00000069	$0.001242 ₿0.00000065	$3.39M ₿131.41	$4.14M ₿1.99K	$3.28M ₿210.86
2423	Mint Club MINT	$0.000002849 ₿0.000000000095	-19.18	$3.28M ₿109.87	$0.000003599 ₿0.00000000010	$0.00000318 ₿0.000000000093	$557.21 ₿2.13	$3.28M ₿109.87	$3.28M ₿109.87
2424	Neutaro NTMPI	$0.02398 ₿0.00000055	-8.43	$3.29M ₿0	$0.02671 ₿0.00000058	$0.02373 ₿0.00000053	$203.86K ₿0.71	$9.59M ₿21.09	$3.29M ₿0
2425	TG.Casino TGC	$0.1488 ₿0.0000051	-1.77	$3.28M ₿372.08	$0.1635 ₿0.0000053	$0.1298 ₿0.0000048	$260.69K ₿4.66	$11.97M ₿448.01	$3.28M ₿372.08
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	FRIC FRIC	$0.003278	-7.61	$3.27M	$0.003549	$0.003122	$359.29K	$3.27M	$3.27M
2427	AVC AVC	$0.0009905	0.50	$3.27M	$0.001016	$0.0009701	$271.15K	$9.91M	$3.27M
2429	Rifampicin $RIF	$0.003259	-21.75	$3.26M	$0.004165	$0.00323	$13.06M	$3.26M	$3.26M
2430	Virtua TVK	$0.03818 ₿0.0000031	-6.00	$3.26M ₿565.82	$0.04076 ₿0.0000034	$0.03714 ₿0.0000031	$24.69K ₿4.39	$45.82M ₿3.83K	$3.26M ₿565.82
2431	MagicCraft MCRT	$0.0006458 ₿0.000000032	-1.01	$3.25M ₿135.45	$0.0006526 ₿0.000000039	$0.0006414 ₿0.000000032	$272.81K ₿10.33	$4.65M ₿202.58	$3.25M ₿135.45
2432	Trabzonspor Fan Token TRA	$0.4975 ₿0.000019	-7.25	$3.25M ₿146.57	$0.5406 ₿0.000019	$0.4974 ₿0.000018	$1.1M ₿36.02	$4.97M ₿193.34	$3.25M ₿146.57
2434	TITAN TITAN	$0.123	-4.01	$3.25M	$0.1295	$0.1201	$3.35K	$4.92M	$3.25M
2436	Habibi (Sol) HABIBI	$0.003199	-21.11	$3.2M	$0.004092	$0.00298	$344.42K	$3.2M	$3.2M
2437	Populous PPT	$0.08915 ₿0.00000073	-12.47	$3.23M ₿26.78	$0.1116 ₿0.00000096	$0.08723 ₿0.00000063	$1.53K ₿4.74	$4.75M ₿39.36	$3.23M ₿26.78
2440	Luminous LUM	$3.18	-14.32	$3.19M	$3.78	$3.05	$215.67K	$3.19M	$3.19M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02933 ₿0.00000028	$0.02678 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Urolithin A $URO	$0.003234	-22.68	$3.23M	$0.004183	$0.003209	$7.73M	$3.23M	$3.23M
2443	Metronome MET	$0.3807 ₿0.000022	-5.97	$3.22M ₿120.44	$0.4108 ₿0.000022	$0.3766 ₿0.000021	$5.24K ₿0.47	$5.47M ₿330.27	$3.22M ₿120.44
2445	TopGoal GOAL	$0.006003 ₿0.0000010	1.37	$3.22M ₿0	$0.006021 ₿0.0000011	$0.005702 ₿0.0000010	$39.26K ₿1.82	$6M	$3.22M ₿0
2446	Terminus TERMINUS	$0.03216	-5.70	$3.23M	$0.03478	$0.03092	$1.15M	$3.23M	$3.23M
2447	Plebbit PLEB	$0.00000215 ₿0.00000000011	1.39	$3.22M ₿169.59	$0.00000216 ₿0.00000000011	$0.00000202 ₿0.00000000011	$4.96K ₿0.05	$3.22M ₿169.59	$3.22M ₿169.59
2449	Mazze MAZZE	$0.00123 ₿0.00000012	-2.46	$3.22M ₿308.6	$0.001292 ₿0.00000014	$0.001224 ₿0.000000077	$61.05K ₿29.65	$5.97M ₿585.1	$3.22M ₿308.6
2450	BRN Metaverse BRN	$0.1268 ₿0.0000095	-7.52	$3.21M ₿215.12	$0.1372 ₿0.000010	$0.1242 ₿0.0000091	$323.47K ₿16.6	$3.57M ₿2.19K	$3.21M ₿215.12
2451	Meter MTRG	$0.09908 ₿0.000027	-3.23	$3.2M ₿985.73	$0.1077 ₿0.000027	$0.09773 ₿0.000025	$115.17K ₿3.01	$4.84M ₿1.28K	$3.2M ₿985.73
2452	Arcana Network XAR	$0.006693 ₿0.0000027	-4.84	$3.2M ₿0	$0.007116 ₿0.0000028	$0.006575 ₿0.0000026	$142.14K ₿67.02	$6.69M	$3.2M ₿0
2453	STIMA STIMA	$1 ₿0.000014	-1.63	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.16K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2454	Blendr Network BLENDR	$0.07967 ₿0.000039	-4.94	$3.19M ₿1.6K	$0.08465 ₿0.000044	$0.07901 ₿0.000036	$75.46K ₿45.48	$3.35M ₿1.64K	$3.19M ₿1.6K
2455	Project89 PROJECT89	$0.003183	-25.33	$3.15M	$0.004263	$0.003131	$439.15K	$3.15M	$3.15M
2456	Grin GRIN	$0.01595 ₿0.00000096	-2.88	$3.18M ₿158.69	$0.01669 ₿0.0000010	$0.01532 ₿0.00000093	$29.08K ₿1.36	$3.18M	$3.18M ₿158.69
2457	Cerebrum DAO NEURON	$0.0001485	-8.21	$3.18M	$0.0001617	$0.0001465	$19.4K	$12.77M	$3.18M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.56 ₿0.000024	$1.56 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Cream CREAM	$1.37 ₿0.00069	18.80	$3.17M ₿530.76	$1.37 ₿0.00070	$1.13 ₿0.00053	$193.48K ₿588.78	$4M ₿6.23K	$3.17M ₿530.76
2461	Loom Network LOOMOLD	$0.003706 ₿0.0000015	-9.19	$3.09M ₿1.24K	$0.009018 ₿0.0000015	$0.003627 ₿0.0000014	$263.26K ₿7.75	$3.71M ₿1.49K	$3.09M ₿1.24K
2462	VNX EURO VEUR	$1.12 ₿0.000015	0.03	$3.17M ₿35.43	$1.12 ₿0.000015	$1.12 ₿0.000015	$112.86K ₿1.53	$3.17M ₿35.43	$3.17M ₿35.43
2463	Snake SNK	$0.03794	-0.02	$3.17M	$0.03818	$0.03768	$45.38K	$3.17M	$3.17M
2466	Tri Sigma TRISIG	$0.003152	-20.49	$3.16M	$0.003964	$0.003168	$467.83K	$3.16M	$3.16M
2467	Radiant RXD	$0.0002362 ₿0.000000028	4.97	$3.15M ₿294.22	$0.0002363 ₿0.000000031	$0.0002214 ₿0.000000028	$83.96K ₿2.16	$3.15M ₿595.34	$3.15M ₿294.22
2468	Dotcom Y2K	$0.00315	-14.12	$3.15M	$0.003668	$0.002959	$68.15K	$3.15M	$3.15M
2469	Elastic Finance Token EEFI	$53.97	0.35	$3.14M	$54.45	$52.58	$1.87K	$3.14M	$3.14M
2471	Expand XZK	$0.007774	-3.85	$3.14M	$0.008085	$0.0072	$192.2K	$7.77M	$3.14M
2473	Stargaze STARS	$0.001168 ₿0.00000043	-9.79	$3.14M ₿1.09K	$0.001297 ₿0.00000044	$0.001152 ₿0.00000039	$29.06K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2474	Furmula FURM	$0.00417	-15.44	$3.14M	$0.00501	$0.004119	$574.83K	$3.86M	$3.14M
2476	Upland SPARKLET	$0.01565	-1.02	$3.15M	$0.01589	$0.01559	$136.11K	$15.76M	$3.15M
2477	Banano BAN	$0.001952 ₿0.00000011	-1.89	$3.13M ₿173.45	$0.002045 ₿0.00000011	$0.001937 ₿0.00000010	$4.59K ₿0.37	$3.75M ₿212.65	$3.13M ₿173.45
2478	Liquina LQNA	$2.93	-6.63	$3.13M	$3.13	$2.9	$25.15K	$3.13M	$3.13M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}