Страница результатов 20 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2439	LEOX LEOX	$0.06348 ₿0.000017	-0.18	$3.22M ₿438.32	$0.0653 ₿0.000018	$0.06291 ₿0.000017	$4.54K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2440	Wrapped QOM WQOM	$0.00000002571	-3.04	$3.22M	$0.00000002652	$0.00000002459	$14.78K	$15.43M	$3.22M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0297 ₿0.00000028	$0.02712 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	TONToken TON	$0.01194 ₿0.00000040	-0.14	$3.2M ₿109.95	$0.01243 ₿0.00000044	$0.01193 ₿0.00000037	$93.42K ₿0.91	$4.78M ₿164.02	$3.2M ₿109.95
2444	Optim Finance O	$0.1821	-2.62	$3.2M	$0.1906	$0.1809	$889.27	$4.55M	$3.2M
2445	Loom Network (NEW) LOOM	$0.002567 ₿0.0000014	-0.93	$3.19M ₿1.82K	$0.002761 ₿0.0000015	$0.002546 ₿0.0000014	$923.99K ₿117.4	$3.34M ₿1.93K	$3.19M ₿1.82K
2446	Gamium GMM	$0.00006516 ₿0.000000013	-3.72	$3.19M ₿606.37	$0.00006794 ₿0.000000014	$0.00006302 ₿0.000000013	$159.91K ₿6.51	$3.26M ₿619.01	$3.19M ₿606.37
2447	Trabzonspor Fan Token TRA	$0.4502 ₿0.000019	-1.76	$3.19M ₿146.57	$0.4587 ₿0.000019	$0.4488 ₿0.000018	$200.64K ₿36.02	$4.5M ₿193.34	$3.19M ₿146.57
2448	RWA Inc. RWA	$0.00917	-7.20	$3.19M	$0.0104	$0.009198	$728.36K	$9.15M	$3.19M
2449	POOH POOH	$0.000000007558 ₿0.00000000000047	-4.51	$3.18M ₿199.37	$0.000000008217 ₿0.00000000000051	$0.000000007488 ₿0.00000000000045	$321.09K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2450	Celsius Network CEL	$0.08898 ₿0.0000029	-2.63	$3.18M ₿1.26K	$0.09138 ₿0.0000032	$0.08763 ₿0.0000029	$323.85K ₿19.3	$3.18M ₿2.06K	$3.18M ₿1.26K
2451	AthenaDAO ATH	$0.3634 ₿0.000011	-0.93	$3.18M ₿93.53	$0.4003 ₿0.000012	$0.3627 ₿0.000011	$37.01 ₿0.01	$10.9M ₿359.83	$3.18M ₿93.53
2452	Spinning Cat OIIAOIIA	$0.003193	-14.68	$3.19M	$0.003894	$0.003016	$478.12K	$3.19M	$3.19M
2453	Gui Inu GUI	$0.000005689 ₿0.00000000057	2.52	$3.16M ₿206.08	$0.00000679 ₿0.00000000066	$0.000005509 ₿0.00000000056	$134.89K ₿11.84	$4.43M ₿445.18	$3.16M ₿206.08
2454	Xend Finance RWA	$0.01581 ₿0.0000033	-0.34	$3.16M ₿395.27	$0.0159 ₿0.0000036	$0.01581 ₿0.0000033	$102.79K ₿13.89	$3.16M ₿676.28	$3.16M ₿395.27
2455	ARI ARI	$0.006587	0.21	$3.16M	$0.006606	$0.006203	$7.92K	$3.16M	$3.16M
2456	MOE MOE	$0.02511 ₿0.0000046	-3.39	$3.16M ₿179.81	$0.02621 ₿0.0000046	$0.02491 ₿0.0000037	$4.1K ₿14.7	$9.5M ₿1.35K	$3.16M ₿179.81
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Libre LIBRE	$0.001049 ₿0.000000015	24.33	$3.15M ₿33.18	$0.001051 ₿0.000000015	$0.0008298 ₿0.000000015	$112.63K ₿0.04	$3.15M ₿33.18	$3.15M ₿33.18
2459	Ta-da TADA	$0.004727 ₿0.0000032	0.91	$3.15M ₿195.92	$0.004756 ₿0.0000033	$0.004622 ₿0.0000032	$101.86K ₿3.84	$4.73M ₿3.28K	$3.15M ₿195.92
2461	Tidecoin TDC	$0.1697	-19.82	$3.15M	$0.2297	$0.1676	$1.28K	$3.15M	$3.15M
2462	PondCoin PNDC	$0.0000000347 ₿0.0000000000034	-3.13	$3.14M ₿316.59	$0.00000003793 ₿0.0000000000035	$0.00000003291 ₿0.0000000000031	$127.57K ₿9.6	$14.29M ₿1.44K	$3.14M ₿316.59
2464	Increment Staked FLOW STFLOW	$0.4623 ₿0.000019	-1.31	$3.13M ₿150.94	$0.4753 ₿0.000020	$0.4586 ₿0.000019	$118.31K ₿0.58	$3.13M ₿150.94	$3.13M ₿150.94
2466	Upland SPARKLET	$0.01564	0.37	$3.13M	$0.01568	$0.0155	$187.74K	$15.65M	$3.13M
2467	Biconomy Exchange Token BIT	$0.00001095 ₿0.000000000079	-7.24	$3.13M ₿23.86	$0.000012 ₿0.000000000079	$0.00001095 ₿0.000000000076	$1.84M ₿10.93	$6.66M ₿50.99	$3.13M ₿23.86
2469	Regen REGEN	$0.02108 ₿0.0000010	-1.63	$3.15M ₿161.13	$0.02159 ₿0.0000011	$0.02102 ₿0.0000010	$2.75K ₿0.1	$3.15M ₿161.13	$3.15M ₿161.13
2471	Reflexer Ungovernance Token FLX	$3.78 ₿0.00010	-5.09	$3.12M ₿95.07	$4.04 ₿0.00010	$3.78 ₿0.00010	$68.47K ₿0.61	$3.62M ₿102.91	$3.12M ₿95.07
2472	Common Wealth WLTH	$0.003755	-0.31	$3.12M	$0.00377	$0.003684	$219.17K	$3.69M	$3.12M
2473	AlphaKEK.AI AIKEK	$0.01312 ₿0.00000023	-6.05	$3.12M ₿0	$0.01407 ₿0.00000026	$0.01311 ₿0.00000022	$18.77K ₿0.95	$3.12M ₿58.68	$3.12M ₿0
2474	hi Dollar HI	$0.0001008 ₿0.0000000075	0.74	$3.11M ₿28.14	$0.0001013 ₿0.0000000078	$0.0001 ₿0.0000000074	$139.54K ₿1.88	$10.09M ₿73.5	$3.11M ₿28.14
2477	Snake SNK	$0.03717	0.40	$3.1M	$0.03725	$0.03692	$10.69K	$3.1M	$3.1M
2479	Vtrading VTRADING	$0.003097	-3.08	$3.1M	$0.003439	$0.002996	$87.63K	$3.1M	$3.1M
2481	Angle Protocol ANGLE	$0.01535 ₿0.0000015	-0.54	$3.09M ₿317.7	$0.01545 ₿0.0000018	$0.0153 ₿0.0000013	$167.32K ₿8.18	$15.36M ₿1.58K	$3.09M ₿317.7
2482	XCAD Network XCAD	$0.04143 ₿0.000014	-7.20	$3.09M ₿755.38	$0.04465 ₿0.000015	$0.0414 ₿0.000014	$1.18M ₿94.35	$8.23M ₿2.92K	$3.09M ₿755.38
2483	Ref Finance REF	$0.08072 ₿0.0000065	-4.28	$3.09M ₿212.68	$0.08622 ₿0.0000071	$0.08057 ₿0.0000064	$164.42K ₿0.23	$8.07M ₿657.61	$3.09M ₿212.68
2484	Cream CREAM	$1.33 ₿0.00069	-0.78	$3.09M ₿530.76	$1.36 ₿0.00070	$1.33 ₿0.00053	$175.35K ₿588.78	$3.9M ₿6.23K	$3.09M ₿530.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Trio (Ordinals) TRIO	$0.7534	-3.02	$3.09M	$0.7937	$0.7468	$453.09K	$15.82M	$3.09M
2486	Kizuna KIZUNA	$0.000000003208 ₿0.00000000000022	-11.12	$3.08M ₿213.6	$0.000000003642 ₿0.00000000000026	$0.000000002779 ₿0.00000000000021	$127.34K ₿2.75	$3.08M ₿213.6	$3.08M ₿213.6
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06325 ₿0.00000060	$0.06082 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Wrapped MistCoin WMC	$6.74 ₿0.00036	4.18	$3.08M ₿0	$6.75 ₿0.00047	$6.38 ₿0.00035	$11.67K ₿8.65	$4.02M ₿80.86	$3.08M ₿0
2488	MAX MAX	$0.003082	-2.88	$3.08M	$0.003287	$0.003065	$1.47M	$3.08M	$3.08M
2489	Cosplay Token COT	$0.003283 ₿0.00000062	0.59	$3.08M ₿586.7	$0.00335 ₿0.00000063	$0.003239 ₿0.00000057	$20.86K ₿4.83	$3.28M ₿625.73	$3.08M ₿586.7
2490	Asia Coin ASIA	$0.06153 ₿0.0000019	-42.07	$3.08M ₿95.56	$0.1073 ₿0.0000097	$0.06141 ₿0.0000018	$9.49 ₿0.33	$6.15M ₿191.11	$3.08M ₿95.56
2491	QVRS QVRS	$0.05128	0	$3.08M	$0	$0	$1.04	$5.13M	$3.08M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Nolus NLS	$0.006405 ₿0.00000078	-1.38	$3.08M ₿173.89	$0.006495 ₿0.00000079	$0.006357 ₿0.00000073	$200.55K ₿0.36	$5.63M ₿692.78	$3.08M ₿173.89
2493	GAMEE GMEE	$0.002254 ₿0.00000026	-0.02	$3.08M ₿177	$0.002277 ₿0.00000027	$0.002249 ₿0.00000026	$273.43K ₿11	$7.17M ₿840.1	$3.08M ₿177
2495	Ctrl CTRL	$0.01507	1.61	$3.07M	$0.01581	$0.01461	$92.47K	$3.62M	$3.07M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Byte BYTE	$0.00000318 ₿0.00000000031	-10.79	$3.07M ₿306.89	$0.000003629 ₿0.00000000034	$0.00000317 ₿0.00000000031	$53.1K ₿5.06	$3.07M ₿306.89	$3.07M ₿306.89
2498	SubQuery Network SQT	$0.001163 ₿0.00000043	-2.68	$3.07M ₿345.58	$0.0012 ₿0.00000049	$0.00115 ₿0.00000042	$298.63K ₿38.56	$11.76M ₿4.3K	$3.07M ₿345.58
2499	Cortensor COR	$0.006056	2.36	$3.06M	$0.006095	$0.005904	$5.08K	$6.06M	$3.06M
2500	Monkey Pox POX	$0.003053	-2.41	$3.05M	$0.003128	$0.003033	$1.14K	$3.05M	$3.05M
2502	Tron Bull Coin TBULL	$0.003051	-3.49	$3.05M	$0.00321	$0.003051	$1.88M	$3.05M	$3.05M
2503	Permission Coin ASK	$0.0001372 ₿0.0000000065	0.22	$3.05M ₿138.93	$0.0001387 ₿0.0000000066	$0.0001299 ₿0.0000000064	$97.53K ₿2.11	$13.77M ₿657.17	$3.05M ₿138.93
2504	Smart Layer Network SLN	$0.03985 ₿0.000045	1.59	$3.05M ₿729.86	$0.04024 ₿0.000049	$0.0391 ₿0.000044	$257.7K ₿41.66	$3.99M ₿4.6K	$3.05M ₿729.86
2505	TPRO Network TPRO	$0.002663 ₿0.00000030	-1.28	$3.04M ₿363.4	$0.002726 ₿0.00000035	$0.002655 ₿0.00000031	$48.27K ₿4.59	$3.04M ₿363.4	$3.04M ₿363.4
2507	Panther Protocol ZKP	$0.009018 ₿0.00000042	-14.38	$3.03M ₿142.24	$0.01067 ₿0.00000043	$0.008982 ₿0.00000041	$288.01K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2508	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,055	-0.54	$3.02M	$106,487	$104,674	$24.02K	$3.02M	$3.02M
2509	Bitcoin on Base BTCB	$0.1925	-4.71	$3.01M	$0.2053	$0.1907	$14.26K	$3.01M	$3.01M
2511	SelfKey KEY	$0.0005012 ₿0.00000013	-0.35	$3.01M ₿825.81	$0.0005049 ₿0.00000014	$0.0005001 ₿0.00000013	$333.76K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2515	Catcoin CAT	$0.000000000087 ₿0.000000000000011	-3.06	$2.99M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000086 ₿0.000000000000011	$545.49K ₿152.61	$2.99M ₿569.09	$2.99M ₿569.09
2516	Javsphere JAV	$0.01099	-0.43	$2.99M	$0.01124	$0.01094	$18.46K	$8.87M	$2.99M
2517	Liquina LQNA	$2.79	-1.48	$2.98M	$2.86	$2.59	$62.35K	$2.98M	$2.98M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01341 ₿0.00000012	$0.004429 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Ethereum Push Notification Service PUSH	$0.03304 ₿0.0000039	-4.18	$2.98M ₿237.24	$0.03565 ₿0.0000041	$0.03288 ₿0.0000038	$2.37M ₿17	$3.3M ₿393	$2.98M ₿237.24
2520	MagicCraft MCRT	$0.0005909 ₿0.000000032	-1.69	$2.98M ₿135.45	$0.0006018 ₿0.000000039	$0.0005905 ₿0.000000032	$550.64K ₿10.33	$4.25M ₿202.58	$2.98M ₿135.45
2522	M3M3 M3M3	$0.002967	-8.52	$2.97M	$0.003244	$0.002925	$33.72K	$2.97M	$2.97M
2524	Okayeg OKAYEG	$0.00000704	4.71	$2.95M	$0.000007659	$0.00000671	$29.51K	$2.95M	$2.95M
2525	cbBTC Core Morpho Vault GTCBBTCC	$105,763	-0.86	$2.96M	$106,846	$105,201	$0	$2.96M	$2.96M
2526	Okratech Token ORT	$0.003622 ₿0.00000017	2.84	$2.96M ₿62	$0.003654 ₿0.00000020	$0.00349 ₿0.00000015	$483.64K ₿31.58	$3.17M ₿154.96	$2.96M ₿62
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2446 ₿0.0000023	$0.2351 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Astrafer ASTRAFER	$0.009123 ₿0.0000057	0	$2.95M ₿895.54	$0.009123 ₿0.0000057	$0.009123 ₿0.0000054	$1.17 ₿0.78	$8.1M ₿5.07K	$2.95M ₿895.54
2531	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2532	Dogebonk DOBO	$0.000000005413 ₿0.00000000000014	-0.60	$2.95M ₿80.11	$0.000000005457 ₿0.00000000000014	$0.000000005384 ₿0.00000000000014	$63.49 ₿0.12	$5.41M ₿146.4	$2.95M ₿80.11
2534	BitShares BTS	$0.001083 ₿0.000000055	0.78	$2.94M ₿151.75	$0.001105 ₿0.000000057	$0.001073 ₿0.000000055	$178.88K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2535	KIP KIP	$0.001495	0.31	$2.93M	$0.001576	$0.001454	$373.99K	$14.95M	$2.93M
2537	Cerebrum DAO NEURON	$0.0001269	-7.22	$2.93M	$0.000138	$0.0001267	$16.98K	$10.99M	$2.93M
2539	Artyfact ARTY	$0.1362 ₿0.000015	-3.85	$2.93M ₿203.67	$0.1423 ₿0.000016	$0.1335 ₿0.000015	$1.44M ₿24.94	$3.39M ₿389.05	$2.93M ₿203.67
2542	Heurist HEU	$0.01831	4.47	$2.92M	$0.03936	$0.01724	$1.84M	$18.24M	$2.92M
2543	Party PARTY	$0.00142	-7.62	$2.91M	$0.001537	$0.00142	$25.01K	$2.91M	$2.91M
2544	Simmi Token SIMMI	$0.00002911	1.63	$2.91M	$0.00003074	$0.00002864	$159.3K	$2.91M	$2.91M
2548	Osmosis allETH ETH	$2,611.05	-0.25	$2.9M	$2,671.52	$2,599.52	$392.61K	$2.9M	$2.9M
2549	Afreum AFR	$0.0005119 ₿0.000000015	6.47	$2.89M ₿88.31	$0.0005134 ₿0.000000015	$0.0004803 ₿0.000000014	$5.12K ₿2.83	$4.1M ₿125.04	$2.89M ₿88.31
2551	mStable USD MUSD	$1 ₿0.000014	-0.09	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$60.03 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2552	BitBonk BBONK	$0.000009579	44.07	$2.88M	$0.000009579	$0.00000327	$5.17	$6.71M	$2.88M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Saber SBR	$0.00128 ₿0.000000053	9.56	$2.87M ₿63.3	$0.001547 ₿0.000000055	$0.001164 ₿0.000000052	$374.79K ₿3.19	$3.89M ₿63.3	$2.87M ₿63.3
2554	Young Peezy AKA Pepe PEEZY	$0.002874 ₿0.000000035	-23.53	$2.87M ₿0	$0.003762 ₿0.000000049	$0.002552 ₿0.000000018	$38.37K ₿4.14	$2.87M ₿35.28	$2.87M ₿0
2556	Giko Cat GIKO	$0.2872	-4.30	$2.87M	$0.3107	$0.2866	$169.34K	$2.87M	$2.87M
2557	Real Smurf Cat SMURFCAT	$0.00002867 ₿0.0000000011	-5.52	$2.87M ₿117.27	$0.00003085 ₿0.0000000012	$0.00002856 ₿0.0000000011	$185.79K ₿7.73	$2.87M ₿117.27	$2.87M ₿117.27
2558	Virtua TVK	$0.03381 ₿0.0000031	-2.55	$2.86M ₿565.82	$0.03527 ₿0.0000034	$0.0338 ₿0.0000031	$3.24K ₿4.39	$40.58M ₿3.83K	$2.86M ₿565.82
2559	CNH Tether CNHT	$0.1393 ₿0.0000017	0.18	$2.86M ₿36.68	$0.1393 ₿0.0000020	$0.1391 ₿0.0000017	$280.02 ₿0.01	$0	$2.86M ₿36.68
2560	catwifhat $CWIF	$0.00000009276 ₿0.0000000000041	5.45	$2.86M ₿0	$0.00000009712 ₿0.0000000000046	$0.00000008581 ₿0.0000000000041	$128.9K ₿11.28	$2.86M	$2.86M ₿0
2562	BABB BAX	$0.00003577 ₿0.0000000019	-1.10	$2.84M ₿155.49	$0.00003754 ₿0.0000000020	$0.00003503 ₿0.0000000019	$21.75K ₿1.26	$2.86M ₿157.8	$2.84M ₿155.49
2563	Kolin KOLIN	$0.002842	1.08	$2.84M	$0.002909	$0.002693	$49.67K	$2.84M	$2.84M
2565	Forward FORWARD	$0.0005672 ₿0.000000096	0.17	$2.83M ₿391.45	$0.0005703 ₿0.00000010	$0.0005661 ₿0.000000094	$140.6K ₿21.16	$2.84M ₿484.97	$2.83M ₿391.45
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}