Страница результатов 20 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3582	Dtravel TRVL	$0.002548 ₿0.0000010	-6.16	$1.16M ₿317.13	$0.002786 ₿0.0000011	$0.002535 ₿0.0000010	$483.57K ₿2.81	$2.55M ₿1.04K	$1.16M ₿317.13
3584	Carbon Browser CSIX	$0.001265 ₿0.0000011	-2.85	$1.15M ₿438.87	$0.001313 ₿0.0000011	$0.001256 ₿0.0000011	$1.57M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3587	VLaunch VPAD	$0.002543 ₿0.00000064	-1.79	$1.15M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$118.88K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3588	SolForge Fusion SFG	$0.1673	1.03	$1.15M	$0.1716	$0.1646	$3.34K	$14.1M	$1.15M
3589	MultiVAC MTV	$0.0003309 ₿0.000000022	3.70	$1.15M ₿78.87	$0.0003327 ₿0.000000024	$0.0003186 ₿0.000000022	$302.86K ₿2.24	$3.31M ₿227.97	$1.15M ₿78.87
3592	Azuro Protocol AZUR	$0.004742	0.89	$1.15M	$0.004779	$0.00469	$97.97K	$4.74M	$1.15M
3593	Sallar ALL	$0.0004397	2.55	$1.14M	$0.0004545	$0.0004227	$4.04K	$1.14M	$1.14M
3594	Kompete KOMPETE	$0.001691 ₿0.00000049	-0.21	$1.14M ₿332.5	$0.001713 ₿0.00000050	$0.00166 ₿0.00000049	$5.7K ₿0.23	$1.44M ₿418.25	$1.14M ₿332.5
3596	Simmi Token SIMMI	$0.0000114	0.70	$1.14M	$0.0000115	$0.00001131	$127.25K	$1.14M	$1.14M
3597	Harambe on Solana HARAMBE	$0.00115 ₿0.00000020	-0.56	$1.14M ₿202.51	$0.001176 ₿0.00000027	$0.001138 ₿0.00000020	$5.35K ₿6.74	$1.14M ₿202.51	$1.14M ₿202.51
3598	XELS XELS	$0.05821 ₿0.0000054	-0.40	$1.14M ₿105.45	$0.05845 ₿0.0000054	$0.05821 ₿0.0000052	$78.15K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3600	BitCore BTX	$0.05736 ₿0.0000010	0.45	$1.14M ₿20.55	$0.05771 ₿0.0000011	$0.0571 ₿0.0000010	$68.18 ₿0	$1.14M ₿22.09	$1.14M ₿20.55
3601	SelfKey KEY	$0.0001898 ₿0.00000013	-20.16	$1.14M ₿825.81	$0.0002979 ₿0.00000014	$0.0001707 ₿0.00000013	$327.23K ₿246.22	$1.14M ₿825.81	$1.14M ₿825.81
3603	Sharpe AI SAI	$0.003521	2.83	$1.14M	$0.003574	$0.003425	$173.8K	$3.52M	$1.14M
3604	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005603 ₿0.000000061	$0.005318 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3607	VitaRNA VITARNA	$0.4962	0.23	$1.14M	$0.5091	$0.4916	$491.27	$2.48M	$1.14M
3609	Sperax USD USDS	$0.9987 ₿0.000014	-0.14	$1.13M ₿16.73	$1 ₿0.000014	$0.993 ₿0.000014	$83.92K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3611	Celsius Network CEL	$0.03174 ₿0.0000029	2.45	$1.13M ₿1.26K	$0.03174 ₿0.0000032	$0.03046 ₿0.0000029	$202.34K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3612	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-3.02	$1.13M ₿40.41	$0.01972 ₿0.00000021	$0.01539 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3613	BoxBet BXBT	$0.01323 ₿0.0000026	0.31	$1.13M ₿201.19	$0.01333 ₿0.0000027	$0.01317 ₿0.0000026	$87.79K ₿0.23	$1.26M ₿257.55	$1.13M ₿201.19
3614	Cardstack CARD	$0.0003771 ₿0.000000010	-12.48	$1.13M ₿32.28	$0.0004412 ₿0.000000010	$0.0003518 ₿0.0000000094	$34.03K ₿0.57	$2.26M ₿64.58	$1.13M ₿32.28
3619	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001994 ₿0.000000021	$0.001975 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3620	Unchain X UNX	$0.002738	-0.33	$1.12M	$0.002788	$0.00272	$153.09K	$27.42M	$1.12M
3621	Xend Finance RWA	$0.005591 ₿0.0000033	0.61	$1.12M ₿395.27	$0.005602 ₿0.0000036	$0.005548 ₿0.0000033	$12.61K ₿13.89	$1.12M ₿676.28	$1.12M ₿395.27
3623	Boba Oppa BOBAOPPA	$0.000235 ₿0.0000000081	2.56	$1.12M ₿0	$0.0002383 ₿0.0000000082	$0.0002292 ₿0.0000000063	$34.45 ₿8.47	$1.12M ₿811.62	$1.12M ₿0
3624	FRIC FRIC	$0.001117	-3.38	$1.12M	$0.001175	$0.001104	$162.07K	$1.12M	$1.12M
3626	Multibit MUBI	$0.001173 ₿0.0000021	0.37	$1.12M ₿2.02K	$0.001183 ₿0.0000023	$0.001166 ₿0.0000019	$393.36K ₿456.09	$1.17M ₿2.13K	$1.12M ₿2.02K
3627	Kekistan KEK	$0.000002629	10.63	$1.11M	$0.000002709	$0.000002359	$50.48K	$1.11M	$1.11M
3628	Ethereum Push Notification Service PUSH	$0.01232 ₿0.0000039	-1.90	$1.11M ₿237.24	$0.01258 ₿0.0000041	$0.01232 ₿0.0000038	$322.99K ₿17	$1.23M ₿393	$1.11M ₿237.24
3631	MILLI MILLI	$0.00000371 ₿0.000000000065	3.58	$1.11M ₿0	$0.000003759 ₿0.000000000071	$0.00000358 ₿0.000000000056	$76.77K ₿1.74	$1.11M ₿19.52	$1.11M ₿0
3632	FOMO FOMO	$0.00001113	15.95	$1.11M	$0.0000204	$0.000009599	$241.44K	$1.11M	$1.11M
3634	LoungeM LZM	$0.008081 ₿0.00000080	2.95	$1.11M ₿52.11	$0.008086 ₿0.00000089	$0.007452 ₿0.00000073	$306.83 ₿0.06	$8.08M ₿803.85	$1.11M ₿52.11
3637	Talken TALK	$0.003482 ₿0.0000036	-4.07	$1.11M ₿724.25	$0.00389 ₿0.0000036	$0.003481 ₿0.0000034	$112.09K ₿1.31	$1.74M ₿1.78K	$1.11M ₿724.25
3643	STEAM STEAM	$0.004604	0.94	$1.1M	$0.004662	$0.00456	$713.62	$4.6M	$1.1M
3644	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3649	Dotcom Y2K	$0.001092	0.32	$1.09M	$0.00113	$0.001084	$2.95K	$1.09M	$1.09M
3651	Defi-Ira IRA	$0.004968	0.84	$1.09M	$0.00501	$0.004911	$296.84	$1.09M	$1.09M
3652	Silo Finance [OLD] SILO	$0.01038 ₿0.0000014	-4.10	$1.09M ₿455.88	$0.01085 ₿0.0000015	$0.01038 ₿0.0000014	$1.83K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3655	Hemule HEMULE	$0.001108 ₿0.00000025	0.14	$1.09M ₿247.6	$0.001123 ₿0.00000026	$0.001104 ₿0.00000022	$848.02 ₿11.7	$1.09M ₿247.6	$1.09M ₿247.6
3656	Koinos KOIN	$0.01269 ₿0.000011	-5.03	$1.09M ₿468.65	$0.0138 ₿0.000012	$0.01268 ₿0.000011	$1.56K ₿1.97	$1.09M ₿468.65	$1.09M ₿468.65
3657	Openfabric AI OFN	$0.002168 ₿0.0000061	-6.69	$1.08M ₿379.29	$0.002327 ₿0.0000066	$0.002168 ₿0.0000061	$78.2K ₿16.88	$1.08M ₿3.09K	$1.08M ₿379.29
3659	XOXNO XOXNO	$0.01628	0.37	$1.08M	$0.01634	$0.01557	$832.44	$1.62M	$1.08M
3660	Gotti Token GOTTI	$21.63	1.80	$1.08M	$22.13	$21.25	$61.1	$1.08M	$1.08M
3662	MicrovisionChain SPACE	$0.1607 ₿0.00027	3.99	$1.08M ₿737.72	$0.1691 ₿0.00028	$0.1515 ₿0.00027	$20.18K ₿36.71	$3.36M ₿5.83K	$1.08M ₿737.72
3665	UDAO UDAO	$0.1043	0.50	$1.08M	$0.1047	$0.1034	$122.25K	$20.88M	$1.08M
3666	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.36 ₿0.00010	$7 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3667	StellaSwap STELLA	$0.009314 ₿0.00000098	-8.88	$1.08M ₿40.2	$0.01035 ₿0.0000010	$0.009308 ₿0.00000098	$6.27K ₿0.21	$1.08M ₿40.2	$1.08M ₿40.2
3668	SERO SERO	$0.002422 ₿0.000000067	4.54	$1.08M ₿27.76	$0.002539 ₿0.000000067	$0.002316 ₿0.000000065	$18.36K ₿6.42	$1.57M ₿43.55	$1.08M ₿27.76
3669	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3670	ISKRA Token ISK	$0.001993 ₿0.0000036	-2.16	$1.07M ₿513.66	$0.002045 ₿0.0000036	$0.001933 ₿0.0000034	$15.9K ₿1.86	$1.99M ₿3.64K	$1.07M ₿513.66
3671	Stable STABLE	$1.07 ₿0.00010	1.13	$1.07M ₿0	$1.07 ₿0.00010	$1.06 ₿0.000095	$26 ₿0.06	$1.07M	$1.07M ₿0
3672	Elastic Finance Token EEFI	$18.26	0.79	$1.07M	$18.38	$18.08	$429.53	$1.07M	$1.07M
3673	CANTO CANTO	$0.001753 ₿0.0000031	-0.24	$1.07M ₿1.84K	$0.001775 ₿0.0000033	$0.001744 ₿0.0000031	$14.97 ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3674	Guacamole GUAC	$0.00000001082 ₿0.0000000000028	1.14	$1.06M ₿281.4	$0.00000001087 ₿0.0000000000034	$0.00000001063 ₿0.0000000000027	$7.25K ₿7.16	$1.06M ₿281.4	$1.06M ₿281.4
3675	IRISnet IRIS	$0.0006549 ₿0.00000054	-2.31	$1.06M ₿884.57	$0.0007024 ₿0.00000057	$0.000655 ₿0.00000054	$25.03K ₿56.54	$1.31M ₿1.1K	$1.06M ₿884.57
3676	Optimus AI OPTI	$0.01062 ₿0.0000041	0.70	$1.06M ₿419.12	$0.01084 ₿0.0000046	$0.01049 ₿0.0000040	$67.69K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3678	V.SYSTEMS VSYS	$0.0002974 ₿0.000000018	0.55	$1.06M ₿57.24	$0.0002979 ₿0.000000021	$0.0002954 ₿0.000000017	$617.1K ₿26.59	$2.12M ₿123.1	$1.06M ₿57.24
3680	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3683	ScPrime SCP	$0.01875 ₿0.0000025	-1.73	$1.06M ₿137.29	$0.01919 ₿0.0000025	$0.01875 ₿0.0000023	$3.32K ₿0.01	$1.06M ₿137.84	$1.06M ₿137.29
3686	Baby BNB BABYBNB	$0.001052	-2.15	$1.05M	$0.001076 ₿0.	$0.001048 ₿0.	$157.8K ₿0	$1.05M	$1.05M
3687	Hacash Diamond HACD	$8.61 ₿0.0053	-3.17	$1.05M ₿0	$8.89 ₿0.0065	$8.61 ₿0.0054	$18.09K ₿1.31	$1.05M ₿482.7	$1.05M ₿0
3689	Shade Protocol SHD	$0.2031 ₿0.000085	1.63	$1.05M ₿227.79	$0.2065 ₿0.000087	$0.1981 ₿0.000083	$221.9K ₿4.98	$2.03M ₿857.81	$1.05M ₿227.79
3693	Nuritopia NBLU	$0.0004712 ₿0.000000047	0.48	$1.05M ₿28.45	$0.0004733 ₿0.000000047	$0.0004671 ₿0.000000046	$30.94K ₿1.4	$2.36M ₿237.45	$1.05M ₿28.45
3694	Dork Lord DORKY	$0.01506	-19.41	$1.05M	$0.02019	$0.01486	$334.66K	$1.05M	$1.05M
3696	Web3 Whales W3W	$0.01116 ₿0.00000090	1.95	$1.04M ₿0	$0.01116 ₿0.00000091	$0.01093 ₿0.00000088	$129.22 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3698	VelasPad VLXPAD	$0.002404 ₿0.00000010	4.90	$1.04M ₿44.91	$0.009472 ₿0.00000010	$0.008907 ₿0.000000097	$19.48 ₿0.23	$1.04M ₿44.91	$1.04M ₿44.91
3701	0xBitcoin 0XBTC	$0.09593 ₿0.0000010	-0.41	$1.04M ₿11.41	$0.09833 ₿0.0000010	$0.09595 ₿0.00000094	$594.2 ₿0	$2.02M ₿22.11	$1.04M ₿11.41
3706	higher HIGHER	$0.001041 ₿0.0000010	-1.93	$1.04M ₿1.05K	$0.001068 ₿0.0000011	$0.001002 ₿0.0000010	$170.05K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3710	Blinks.gg BGG1	$0.001035	3.92	$1.03M	$0.00104	$0.0009929	$63.7K	$1.03M	$1.03M
3712	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3713	Shyft Network SHFT	$0.0004402 ₿0.00000012	-4.52	$1.03M ₿140.91	$0.0004914 ₿0.00000013	$0.0004402 ₿0.00000012	$12.53K ₿0.81	$1.11M ₿311.19	$1.03M ₿140.91
3716	Numerico NWC	$0.006589 ₿0.0000021	8.19	$1.02M ₿370.47	$0.006599 ₿0.0000024	$0.00571 ₿0.0000020	$21.23K ₿7.8	$1.74M ₿590.34	$1.02M ₿370.47
3719	Bficoin BFIC	$0.5409 ₿0.00017	-12.65	$1.02M ₿335.42	$0.6192 ₿0.00018	$0.5408 ₿0.00016	$598.5 ₿89.87	$11.36M ₿3.73K	$1.02M ₿335.42
3723	Altered State Machine ASTO	$0.003502 ₿0.00000068	-0.52	$1.02M ₿534.21	$0.003547 ₿0.00000072	$0.003505 ₿0.00000066	$383.15 ₿15.01	$6.53M ₿1.63K	$1.02M ₿534.21
3724	Terraport TERRA	$0.003879 ₿0.00000028	10.46	$1.02M ₿0	$0.003879 ₿0.00000030	$0.00335 ₿0.00000027	$63.23K ₿0.53	$2.46M ₿218	$1.02M ₿0
3725	Balance Tokens BALN	$0.03837 ₿0.0000028	-15.67	$1.02M ₿0	$0.04924 ₿0.0000029	$0.03841 ₿0.0000028	$44.31 ₿0.07	$1.02M ₿41.62	$1.02M ₿0
3732	Stride Staked Osmo STOSMO	$0.1084 ₿0.000022	0.89	$1.02M ₿453.11	$0.1091 ₿0.000023	$0.107 ₿0.000022	$2.17K ₿0.69	$1.02M ₿453.11	$1.02M ₿453.11
3736	XCAD Network XCAD	$0.009842 ₿0.000014	-2.36	$1.01M ₿755.38	$0.01012 ₿0.000015	$0.009604 ₿0.000014	$696.4K ₿94.35	$1.92M ₿2.92K	$1.01M ₿755.38
3737	PLEARN PLN	$0.0112 ₿0.0000018	-0.91	$1.01M ₿153.8	$0.0113 ₿0.0000019	$0.0112 ₿0.0000018	$54.94K ₿1.08	$3.85M ₿647.65	$1.01M ₿153.8
3738	Ta-da TADA	$0.001506 ₿0.0000032	3.47	$1.01M ₿195.92	$0.00157 ₿0.0000033	$0.001428 ₿0.0000032	$105.5K ₿3.84	$1.51M ₿3.28K	$1.01M ₿195.92
3740	CryoDAO CRYO	$0.3833 ₿0.000018	-2.60	$1.01M ₿0	$0.3953 ₿0.000022	$0.3835 ₿0.000017	$4.34K ₿0.43	$1.7M ₿79.71	$1.01M ₿0
3743	LTO Network EQTY	$0.003467 ₿0.0000035	3.99	$1.01M ₿1.53K	$0.003469 ₿0.0000036	$0.003269 ₿0.0000034	$168.79K ₿123.34	$1.01M ₿1.53K	$1.01M ₿1.53K
3746	Fold FLD	$0.0007925 ₿0.000000071	-3.70	$1.01M ₿56.61	$0.0008235 ₿0.000000072	$0.0007925 ₿0.000000065	$1.19K ₿0.72	$2.1M ₿188.47	$1.01M ₿56.61
3747	Raptoreum RTM	$0.0001672 ₿0.000000019	0.08	$1.01M ₿79.94	$0.0001706 ₿0.000000020	$0.0001651 ₿0.000000019	$23.39K ₿0.3	$3.51M ₿419.79	$1.01M ₿79.94
3748	Octavia VIA	$0.01004 ₿0.000015	-2.60	$1.01M ₿227.94	$0.01064 ₿0.000017	$0.009896 ₿0.000015	$124.59K ₿8.95	$1.01M ₿1.59K	$1.01M ₿227.94
3749	RNT RNT	$0.001008	3.50	$1.01M	$0.001019	$0.000959	$72.01K	$1.01M	$1.01M
3751	Amepay AME	$0.001004 ₿0.000000035	-1.59	$1M ₿35.52	$0.001022 ₿0.000000041	$0.0009962 ₿0.000000035	$66.36K ₿0.84	$1M ₿35.52	$1M ₿35.52
3752	Belt BELT	$0.049 ₿0.0000016	2.01	$1M ₿28.81	$0.04943 ₿0.0000016	$0.04802 ₿0.0000016	$24.6 ₿0.01	$2.55M ₿62.64	$1M ₿28.81
3754	DEUS Finance DEUS	$5.9 ₿0.00051	-0.11	$1M ₿76.17	$5.97 ₿0.00051	$5.78 ₿0.00049	$5.16 ₿0.77	$1.78M ₿154.2	$1M ₿76.17
3757	Antfarm Token ATF	$0.1132 ₿0.0000025	2.41	$1M ₿24.7	$0.1141 ₿0.0000025	$0.1011 ₿0.0000024	$45.27 ₿0	$1M ₿24.7	$1M ₿24.7
3758	Obortech OBOT	$0.005072 ₿0.00000080	3.26	$1M ₿158.49	$0.005613 ₿0.00000091	$0.004542 ₿0.00000076	$2.15K ₿2.35	$1.52M ₿240.74	$1M ₿158.49
3759	FAYA FAYA	$0.00000009369 ₿0.0000000000032	-0.02	$1M ₿33.8	$0.00000009481 ₿0.0000000000033	$0.00000009284 ₿0.0000000000030	$11.33K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3763	Nostra NSTR	$0.009987	-0.36	$997.82K	$0.01012 ₿0.	$0.009949 ₿0.	$57.69K ₿0	$997.82K	$997.82K
3764	Dither DITH	$0.009964 ₿0.0000022	6.26	$996.96K ₿0	$0.01009 ₿0.0000025	$0.009261 ₿0.0000021	$6.38K ₿0.29	$996.96K ₿219.04	$996.96K ₿0
3765	Crust Network CRU	$0.03722 ₿0.000019	-0.02	$996.1K ₿594.4	$0.03761 ₿0.000021	$0.03683 ₿0.000019	$57.47K ₿18.48	$1.31M ₿624.17	$996.1K ₿594.4
3766	FXN FXN	$0.001105	1.00	$994.85K	$0.001132	$0.001082	$82.74K	$1.11M	$994.85K
3767	Forty Two DAO Token FTD	$0.06176	-3.76	$994.38K	$0.06655	$0.06147	$5.54K	$6.18M	$994.38K
3768	Huobi BTC HBTC	$1,024.64 ₿0.33	0.34	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,018.31 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3769	xFund XFUND	$99.46 ₿0.0069	-0.28	$992.26K ₿69.15	$101.44 ₿0.0073	$98.73 ₿0.0069	$1.53K ₿0.24	$992.27K ₿69.15	$992.26K ₿69.15
3771	Tetsuo Coin TETSUO	$0.001002	-4.73	$1M	$0.001078	$0.0009839	$75.19K	$1M	$1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}