Страница результатов 20 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3490	MILLI MILLI	$0.000004899 ₿0.000000000065	29.93	$1.47M ₿0	$0.000004989 ₿0.000000000071	$0.000003769 ₿0.000000000056	$85.32K ₿1.74	$1.47M ₿19.52	$1.47M ₿0
3494	GoChain GO	$0.001097 ₿0.000000089	-6.51	$1.46M ₿112.62	$0.001173 ₿0.000000089	$0.001034 ₿0.000000076	$12.69K ₿0.82	$1.46M	$1.46M ₿112.62
3495	SuiAI SUAI	$0.001458	15.89	$1.46M	$0.001493	$0.00117	$20.48K	$1.46M	$1.46M
3497	CryoDAO CRYO	$0.5544 ₿0.000018	11.24	$1.46M ₿0	$0.5599 ₿0.000022	$0.4966 ₿0.000017	$8.62K ₿0.43	$2.45M ₿79.71	$1.46M ₿0
3501	XAYA WCHI	$0.02519 ₿0.0000011	2.87	$1.45M ₿65.79	$0.02544 ₿0.0000011	$0.02338 ₿0.0000011	$1.11K ₿0.26	$1.95M ₿88.29	$1.45M ₿65.79
3505	RWA Inc. RWA	$0.004162	0.43	$1.44M	$0.004336	$0.00401	$196.56K	$4.09M	$1.44M
3507	Reddcoin RDD	$0.00004271 ₿0.0000000016	2.53	$1.44M ₿52.36	$0.00004351 ₿0.0000000019	$0.00003961 ₿0.0000000016	$143.03 ₿0.04	$1.44M	$1.44M ₿52.36
3508	MagicCraft MCRT	$0.0002876 ₿0.000000032	2.30	$1.44M ₿135.45	$0.0002872 ₿0.000000039	$0.0002767 ₿0.000000032	$167.45K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3510	Rally RLY	$0.000287 ₿0.00000025	14.39	$1.44M ₿1.27K	$0.0003629 ₿0.00000027	$0.0002142 ₿0.00000024	$66.23K ₿36.1	$4.31M ₿3.81K	$1.44M ₿1.27K
3511	Octavia VIA	$0.01437 ₿0.000015	15.15	$1.44M ₿227.94	$0.01487 ₿0.000017	$0.01181 ₿0.000015	$122.46K ₿8.95	$1.44M ₿1.59K	$1.44M ₿227.94
3512	OSCAR OSCAR	$0.001608	9.85	$1.44M	$0.001629	$0.00133	$131.4K	$1.44M	$1.44M
3513	Alchemist MIST	$0.564 ₿0.000016	0.89	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5537 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3516	TOP Network TOP	$0.00009605 ₿0.0000000040	0.10	$1.43M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41.12K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3517	Waterfall WATER	$0.0002572	4.05	$1.43M	$0.0003397	$0.0002385	$10.73K	$6.64M	$1.43M
3518	Ta-da TADA	$0.002118 ₿0.0000032	5.58	$1.43M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$173.03K ₿3.84	$2.11M ₿3.28K	$1.43M ₿195.92
3520	WOZX WOZX	$0.002301 ₿0.00000010	-3.77	$1.42M ₿64.05	$0.002403 ₿0.00000010	$0.002271 ₿0.000000098	$415.57 ₿0.33	$2.3M ₿102.85	$1.42M ₿64.05
3521	Domi DOMI	$0.003099 ₿0.00000069	11.51	$1.42M ₿242.58	$0.003152 ₿0.00000073	$0.002665 ₿0.00000068	$24.31K ₿4.05	$3.09M ₿692.83	$1.42M ₿242.58
3525	Celer Bridged WETH (Astar) WETH	$3,431.8	2.08	$1.42M	$3,432.7	$3,237.63	$7.47K	$1.42M	$1.42M
3526	Gui Inu GUI	$0.00000255 ₿0.00000000057	23.78	$1.42M ₿206.08	$0.000002609 ₿0.00000000066	$0.000002049 ₿0.00000000056	$235.49K ₿11.84	$1.98M ₿445.18	$1.42M ₿206.08
3527	Rubic RBC	$0.006878 ₿0.00000050	3.63	$1.42M ₿50.62	$0.007062 ₿0.00000051	$0.006357 ₿0.00000047	$125.6K ₿3.79	$1.42M ₿50.62	$1.42M ₿50.62
3528	Shade Protocol SHD	$0.2756 ₿0.000085	2.41	$1.42M ₿227.79	$0.2858 ₿0.000087	$0.2559 ₿0.000083	$196.72K ₿4.98	$2.76M ₿857.81	$1.42M ₿227.79
3529	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3530	Giko Cat GIKO	$0.1414	8.23	$1.41M	$0.143	$0.1262	$21.6K	$1.41M	$1.41M
3534	Minted MTD	$0.006042 ₿0.00000073	4.76	$1.41M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.68K ₿0.29	$6.06M ₿686.76	$1.41M ₿144.89
3535	DogeGF DOGEGF	$0.000000000051 ₿0.0000000000000026	0.64	$1.41M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$10.55K ₿0.74	$1.67M ₿87.86	$1.41M ₿71.84
3537	Inter Stable Token IST	$0.9998 ₿0.000014	-0.76	$1.4M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$5.22K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3541	Based Chad CHAD	$0.00002014 ₿0.00000000074	1.84	$1.4M ₿0	$0.00002033 ₿0.00000000081	$0.00001785 ₿0.00000000068	$21.18K ₿2.49	$1.4M ₿52.12	$1.4M ₿0
3543	Witch Token WITCH	$0.03621 ₿0.0000043	1.68	$1.4M ₿116.31	$0.03887 ₿0.0000043	$0.03356 ₿0.0000038	$8.58K ₿4.13	$3.62M ₿430.77	$1.4M ₿116.31
3544	Defi-Ira IRA	$0.006329	6.14	$1.4M	$0.006437	$0.005874	$2.22K	$1.4M	$1.4M
3546	Numerico NWC	$0.008965 ₿0.0000021	20.25	$1.39M ₿370.47	$0.009175 ₿0.0000024	$0.007126 ₿0.0000020	$58.91K ₿7.8	$2.37M ₿590.34	$1.39M ₿370.47
3549	0xBitcoin 0XBTC	$0.1276 ₿0.0000010	-4.36	$1.38M ₿11.41	$0.1361 ₿0.0000010	$0.1271 ₿0.00000094	$1.11K ₿0	$2.68M ₿22.11	$1.38M ₿11.41
3551	OpenOcean OOE	$0.00276 ₿0.00000029	2.65	$1.38M ₿148.08	$0.002805 ₿0.00000029	$0.002679 ₿0.00000029	$41.29K ₿5.56	$2.74M ₿293.51	$1.38M ₿148.08
3552	AgriDex AGRI	$0.004092	-3.33	$1.38M	$0.004264	$0.004029	$33.41K	$4.11M	$1.38M
3556	Chudjak CHUD	$0.001482	7.06	$1.37M	$0.001521	$0.001379	$22.58K	$1.37M	$1.37M
3557	Hxro HXRO	$0.002214 ₿0.0000013	-1.33	$1.37M ₿867.49	$0.002501 ₿0.0000014	$0.002187 ₿0.0000013	$752.7 ₿0.63	$2.21M ₿1.4K	$1.37M ₿867.49
3558	SafeCoin SAFE	$0.04397 ₿0.0000015	3.82	$1.37M ₿49.01	$0.04557 ₿0.0000016	$0.04092 ₿0.0000012	$213.11 ₿0	$1.37M ₿49.01	$1.37M ₿49.01
3559	BoxBet BXBT	$0.01605 ₿0.0000026	4.11	$1.37M ₿201.19	$0.01609 ₿0.0000027	$0.01507 ₿0.0000026	$86.27K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3562	V.SYSTEMS VSYS	$0.0003852 ₿0.000000018	2.60	$1.37M ₿57.24	$0.0003891 ₿0.000000021	$0.0003752 ₿0.000000017	$711.21K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3567	Shrub SHRUB	$0.001438	7.38	$1.36M	$0.00146	$0.001307	$369.32K	$1.37M	$1.36M
3572	POOH POOH	$0.000000003209 ₿0.00000000000047	3.83	$1.35M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.000000003002 ₿0.00000000000045	$58.62K ₿26.13	$1.35M ₿199.37	$1.35M ₿199.37
3573	XOXNO XOXNO	$0.02042	23.15	$1.35M	$0.02121	$0.01658	$6.85K	$2.03M	$1.35M
3574	Ethereum Push Notification Service PUSH	$0.01495 ₿0.0000039	3.52	$1.35M ₿237.24	$0.01518 ₿0.0000041	$0.01402 ₿0.0000038	$298.9K ₿17	$1.5M ₿393	$1.35M ₿237.24
3580	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$636.11 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3581	MongCoin MONG	$0.000000001946 ₿0.00000000000025	5.84	$1.34M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$71.63K ₿33.26	$1.34M	$1.34M ₿0
3582	UFO Gaming UFO	$0.00000005213 ₿0.000000000017	3.42	$1.34M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$35.5K ₿8.7	$1.34M ₿457.39	$1.34M ₿457.39
3587	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005699 ₿0.0000000055	$0.0005506 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3589	Anon ANON	$0.00135	113.53	$1.34M	$0.002281	$0.0006306	$1.1M	$1.34M	$1.34M
3590	Sallar ALL	$0.0005147	6.15	$1.34M	$0.0005208	$0.0004586	$4.98K	$1.34M	$1.34M
3591	Phoenixcoin PXC	$0.01439 ₿0.00000011	-0.04	$1.34M ₿10.45	$0.0144 ₿0.00000011	$0.01437 ₿0.00000011	$2.28K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3592	Gari Network GARI	$0.00202 ₿0.00000048	-2.84	$1.33M ₿210.12	$0.002093 ₿0.00000049	$0.001961 ₿0.00000047	$150.91K ₿18	$2.02M ₿482.01	$1.33M ₿210.12
3594	Vtrading VTRADING	$0.001337	-2.47	$1.33M	$0.001399	$0.001333	$9.73K	$1.33M	$1.33M
3596	Talken TALK	$0.004178 ₿0.0000036	30.97	$1.33M ₿724.25	$0.004541 ₿0.0000036	$0.003106 ₿0.0000034	$63.16K ₿1.31	$2.09M ₿1.78K	$1.33M ₿724.25
3597	Kompete KOMPETE	$0.001969 ₿0.00000049	4.49	$1.33M ₿332.5	$0.001998 ₿0.00000050	$0.00182 ₿0.00000049	$1.99K ₿0.23	$1.68M ₿418.25	$1.33M ₿332.5
3601	TON FISH MEMECOIN FISH	$0.000000004407 ₿0.0000000000013	18.74	$1.33M ₿414.95	$0.000000004407 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$22.54K ₿17.97	$1.8M ₿563.71	$1.33M ₿414.95
3603	Okayeg OKAYEG	$0.000003149	-2.87	$1.32M	$0.000003249	$0.00000296	$20.73K	$1.32M	$1.32M
3608	Shiba Predator QOM	$0.000000002202 ₿0.00000000000072	2.50	$1.32M ₿435	$0.000000002267 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$1.91K ₿0.81	$1.32M ₿435	$1.32M ₿435
3611	U Coin U	$0.005277	-3.99	$1.32M	$0.005558	$0.005206	$25.36K	$1.32M	$1.32M
3614	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002264 ₿0.000000021	$0.002243 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3619	Neos Credits NCR	$0.03225 ₿0.0000030	0.16	$1.31M ₿121.99	$0.03287 ₿0.0000047	$0.03194 ₿0.0000029	$367.15 ₿1.59	$1.61M ₿150	$1.31M ₿121.99
3620	PARSIQ PRQ	$0.004476 ₿0.0000028	7.48	$1.31M ₿591.61	$0.004521 ₿0.0000031	$0.004081 ₿0.0000026	$102.88 ₿43.82	$1.39M ₿872.98	$1.31M ₿591.61
3623	Tetsuo Coin TETSUO	$0.001311	5.76	$1.31M	$0.001365	$0.001232	$91.97K	$1.31M	$1.31M
3624	Croak $CROAK	$0.0006487	-0.51	$1.31M	$0.0006947	$0.0006292	$34.75K	$1.31M	$1.31M
3629	Celsius Network CEL	$0.03639 ₿0.0000029	5.97	$1.3M ₿1.26K	$0.03667 ₿0.0000032	$0.03304 ₿0.0000029	$202.4K ₿19.3	$1.3M ₿2.06K	$1.3M ₿1.26K
3630	Hum(AI)n Web3 DOME	$0.00001423 ₿0.0000000076	1.07	$1.3M ₿206.46	$0.00001427 ₿0.0000000078	$0.00001378 ₿0.0000000076	$91.43K ₿7.95	$1.42M ₿765.08	$1.3M ₿206.46
3636	TAO INU TAONU	$0.001398 ₿0.00000018	16.36	$1.3M ₿0	$0.001416 ₿0.00000019	$0.001185 ₿0.00000015	$63.74K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3638	Skycoin SKY	$0.05548 ₿0.00000042	11.20	$1.29M ₿9.27	$0.05565 ₿0.00000042	$0.0494 ₿0.00000042	$2.81M ₿0.01	$5.51M ₿42.12	$1.29M ₿9.27
3639	RNT RNT	$0.001293	6.53	$1.29M	$0.001323	$0.001172	$24.28K	$1.29M	$1.29M
3640	OneFinity ONE	$0.05092 ₿0.0000058	21.39	$1.29M ₿116.62	$0.05154 ₿0.	$0.04195 ₿0.	$1.97K ₿0	$1.78M ₿148.82	$1.29M ₿116.62
3641	Defit DEFIT	$0.04114 ₿0.0000030	0.94	$1.29M ₿85.4	$0.04183 ₿0.0000031	$0.03864 ₿0.0000030	$2.19K ₿0.09	$2.06M ₿151.39	$1.29M ₿85.4
3643	Flamengo Fan Token MENGO	$0.09365 ₿0.0000097	3.05	$1.29M ₿126.5	$0.0951 ₿0.0000097	$0.08628 ₿0.0000094	$133.38K ₿2.2	$2.81M ₿291.89	$1.29M ₿126.5
3645	IRISnet IRIS	$0.0007961 ₿0.00000054	8.12	$1.29M ₿884.57	$0.0008179 ₿0.00000057	$0.0007342 ₿0.00000054	$24.2K ₿56.54	$1.59M ₿1.1K	$1.29M ₿884.57
3646	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3649	Allbridge ABR	$0.06328 ₿0.0000055	0.12	$1.29M ₿54.31	$0.06344 ₿0.0000058	$0.06221 ₿0.0000052	$21.98 ₿0.33	$6.13M ₿541.97	$1.29M ₿54.31
3651	Ethernity Chain ERN	$0.05331 ₿0.000089	4.62	$1.28M ₿1.84K	$0.05347 ₿0.000094	$0.04936 ₿0.000089	$542.15 ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3652	CyberDEX CYDX	$0.003828	35.62	$1.28M	$0.003828	$0.002656	$9.92K	$6.13M	$1.28M
3663	Fold FLD	$0.001003 ₿0.000000071	6.12	$1.27M ₿56.61	$0.001005 ₿0.000000072	$0.0009421 ₿0.000000065	$14.69K ₿0.72	$2.66M ₿188.47	$1.27M ₿56.61
3670	Tiamonds [OLD] TIA	$0.006061 ₿0.00000020	637.75	$1.26M ₿40.41	$0.006071 ₿0.00000021	$0.0008126 ₿0.00000016	$9.19K ₿0.67	$6.12M ₿206.32	$1.26M ₿40.41
3673	MAD MAD	$0.00000125	-0.22	$1.26M	$0.000001289	$0.000001179	$316.23K	$1.26M	$1.26M
3675	Unchain X UNX	$0.00317	1.30	$1.26M	$0.003189	$0.003086	$184.07K	$31.33M	$1.26M
3678	Kaspy KASPY	$0.000004009	8.34	$1.25M	$0.000003819	$0.00000348	$24.28K	$1.25M	$1.25M
3680	Roko Network ROKO	$0.00000599 ₿0.00000000097	-6.59	$1.25M ₿191.75	$0.000006829 ₿0.0000000010	$0.000005679 ₿0.00000000084	$61.33K ₿2.5	$2.22M ₿360.08	$1.25M ₿191.75
3683	Guacamole GUAC	$0.00000001271 ₿0.0000000000028	6.79	$1.25M ₿281.4	$0.00000001272 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$17.87K ₿7.16	$1.25M ₿281.4	$1.25M ₿281.4
3684	zkSwap Finance ZF	$0.002104 ₿0.00000074	-2.62	$1.25M ₿250.31	$0.002178 ₿0.00000078	$0.002022 ₿0.00000073	$184.6K ₿48.93	$1.67M ₿436.58	$1.25M ₿250.31
3687	Luffy Inu LUFFY	$0.00002419 ₿0.0000000013	4.11	$1.25M ₿0	$0.00003176 ₿0.0000000014	$0.0000134 ₿0.0000000013	$136.28 ₿4.35	$1.31M ₿130.97	$1.25M ₿0
3688	Sharpe AI SAI	$0.00366	2.12	$1.25M	$0.003667	$0.003486	$322.63K	$3.66M	$1.25M
3689	HeadStarter HST	$0.006621 ₿0.00000047	9.95	$1.25M ₿68.02	$0.006684 ₿0.00000048	$0.005906 ₿0.00000045	$318.87 ₿1.53	$16.55M ₿1.18K	$1.25M ₿68.02
3692	Tron Bull BULL	$0.001243	3.69	$1.24M	$0.001243	$0.001196	$11.71	$1.24M	$1.24M
3695	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3697	LockTrip LOC	$0.07486 ₿0.0000033	1.81	$1.24M ₿54.8	$0.07524 ₿0.0000033	$0.07336 ₿0.0000033	$47.47 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3700	Wrapped USDM WUSDM	$1.08	0.01	$1.23M ₿0	$1.08	$1.07	$43.53K ₿7.92	$1.23M	$1.23M ₿0
3704	GEEQ GEEQ	$0.02223 ₿0.0000038	7.87	$1.23M ₿196.42	$0.02262 ₿0.0000040	$0.0206 ₿0.0000038	$263.77K ₿6.27	$2.26M ₿392.84	$1.23M ₿196.42
3705	XELS XELS	$0.06279 ₿0.0000054	-0.55	$1.23M ₿105.45	$0.06321 ₿0.0000054	$0.06213 ₿0.0000052	$88.45K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3706	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3707	Catbal CATBAL	$1.23	5.86	$1.23M	$1.24	$1.15	$29.92K	$1.23M	$1.23M
3711	ION ION	$57.57 ₿0.0054	10.40	$1.23M ₿116.95	$58.78 ₿0.0057	$51.51 ₿0.0054	$1.03K ₿0.07	$1.23M ₿116.95	$1.23M ₿116.95
3713	Metamars MARS	$0.005406	-3.95	$1.22M	$0.005644	$0.004889	$2.27K	$1.41M	$1.22M
3715	Solchat CHAT	$0.136 ₿0.000092	6.46	$1.22M ₿820.77	$0.1364 ₿0.00010	$0.1208 ₿0.000091	$66.53K ₿22.69	$1.22M ₿837.99	$1.22M ₿820.77
3729	Orbitt Token ORBT	$0.08088 ₿0.000000056	2.55	$1.21M ₿0	$0.08209 ₿0.00000012	$0.07509 ₿0.000000054	$286.79K ₿0.01	$1.62M ₿0.68	$1.21M ₿0
3731	Cyberperp CYB	$0.617	13.60	$1.21M	$0.6357	$0.5432	$29.28	$6.17M	$1.21M
3734	Virtua TVK	$0.01415 ₿0.0000031	17.23	$1.2M ₿565.82	$0.01569 ₿0.0000034	$0.01205 ₿0.0000031	$8.48K ₿4.39	$16.98M ₿3.83K	$1.2M ₿565.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}