Страница результатов 20 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3584	Tiamonds [OLD] TIA	$0.005627 ₿0.00000020	3.73	$1.17M ₿40.41	$0.005679 ₿0.00000021	$0.005423 ₿0.00000016	$499.75 ₿0.67	$5.68M ₿206.32	$1.17M ₿40.41
3585	Bficoin BFIC	$0.6193 ₿0.00017	-0.45	$1.17M ₿335.42	$0.6227 ₿0.00018	$0.6193 ₿0.00016	$98.23 ₿89.87	$13.01M ₿3.73K	$1.17M ₿335.42
3586	Koinos KOIN	$0.01366 ₿0.000011	0.76	$1.17M ₿468.65	$0.01424 ₿0.000012	$0.01276 ₿0.000011	$128.27 ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3591	Chudjak CHUD	$0.001257	-8.62	$1.17M	$0.001435	$0.001248	$15.71K	$1.17M	$1.17M
3592	Simmi Token SIMMI	$0.00001161	2.95	$1.16M	$0.00001163	$0.00001112	$130.86K	$1.16M	$1.16M
3593	LOULOU LOULOU	$0.00116	-11.83	$1.16M	$0.001341	$0.001161	$13.44K	$1.16M	$1.16M
3597	ARC ARC	$0.001124 ₿0.0000010	-5.09	$1.16M ₿986.01	$0.001252 ₿0.0000011	$0.001123 ₿0.0000010	$20.14K ₿8.27	$1.16M ₿1.07K	$1.16M ₿986.01
3598	VLaunch VPAD	$0.002552 ₿0.00000064	1.53	$1.16M ₿272.71	$0.002552 ₿0.00000064	$0.002485 ₿0.00000057	$64.44K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3599	SolForge Fusion SFG	$0.1676	0.21	$1.15M	$0.1709	$0.1638	$2.13K	$14.16M	$1.15M
3600	LoungeM LZM	$0.00839 ₿0.00000080	0.10	$1.15M ₿52.11	$0.008411 ₿0.00000089	$0.00746 ₿0.00000073	$16.09 ₿0.06	$8.4M ₿803.85	$1.15M ₿52.11
3603	GensoKishi Metaverse MV	$0.002983 ₿0.00000057	-13.04	$1.15M ₿135.54	$0.003485 ₿0.00000059	$0.002981 ₿0.00000053	$382.57K ₿41.68	$1.19M ₿231.76	$1.15M ₿135.54
3605	Mirror Protocol MIR	$0.007372 ₿0.0000010	-2.27	$1.15M ₿165.81	$0.007544 ₿0.0000011	$0.007127 ₿0.0000010	$2.14K ₿5.82	$2.73M ₿393.75	$1.15M ₿165.81
3610	Multibit MUBI	$0.001204 ₿0.0000021	3.09	$1.14M ₿2.02K	$0.001206 ₿0.0000023	$0.001166 ₿0.0000019	$414.57K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3616	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005731 ₿0.000000061	$0.005439 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3617	MultiVAC MTV	$0.0003287 ₿0.000000022	-1.15	$1.14M ₿78.87	$0.0003405 ₿0.000000024	$0.000325 ₿0.000000022	$359.18K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3619	Ethereum Push Notification Service PUSH	$0.01261 ₿0.0000039	1.37	$1.14M ₿237.24	$0.01269 ₿0.0000041	$0.01243 ₿0.0000038	$401.78K ₿17	$1.26M ₿393	$1.14M ₿237.24
3623	POOH POOH	$0.000000002694 ₿0.00000000000047	3.20	$1.13M ₿199.37	$0.000000002748 ₿0.00000000000051	$0.000000002562 ₿0.00000000000045	$57.23K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3624	higher HIGHER	$0.001138 ₿0.0000010	6.90	$1.13M ₿1.05K	$0.001136 ₿0.0000011	$0.001046 ₿0.0000010	$230.64K ₿29.59	$1.13M ₿1.05K	$1.13M ₿1.05K
3625	Sperax USD USDS	$0.9924 ₿0.000014	-0.53	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9894 ₿0.000014	$126.25K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3626	Dtravel TRVL	$0.002492 ₿0.0000010	3.30	$1.13M ₿317.13	$0.002496 ₿0.0000011	$0.002288 ₿0.0000010	$409.67K ₿2.81	$2.49M ₿1.04K	$1.13M ₿317.13
3627	Defi-Ira IRA	$0.005152	3.94	$1.13M	$0.005163	$0.004901	$308.05	$1.13M	$1.13M
3629	XOXNO XOXNO	$0.017	4.22	$1.13M	$0.01702	$0.01595	$1.3K	$1.7M	$1.13M
3631	Nuritopia NBLU	$0.0005081 ₿0.000000047	1.17	$1.14M ₿28.45	$0.0005142 ₿0.000000047	$0.0005003 ₿0.000000046	$31.07K ₿1.4	$2.56M ₿237.45	$1.14M ₿28.45
3632	Populous PPT	$0.03114 ₿0.00000073	-4.80	$1.13M ₿26.78	$0.03454 ₿0.00000096	$0.03078 ₿0.00000063	$197.85 ₿4.74	$1.66M ₿39.36	$1.13M ₿26.78
3633	Cardstack CARD	$0.0003761 ₿0.000000010	-8.10	$1.13M ₿32.28	$0.0004281 ₿0.000000010	$0.000357 ₿0.0000000094	$34.6K ₿0.57	$2.26M ₿64.58	$1.13M ₿32.28
3635	Meter MTRG	$0.03494 ₿0.000027	-0.95	$1.13M ₿985.73	$0.036 ₿0.000027	$0.03421 ₿0.000025	$79.23K ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3637	LockTrip LOC	$0.06819 ₿0.0000033	1.07	$1.13M ₿54.8	$0.06865 ₿0.0000033	$0.06737 ₿0.0000033	$70.79 ₿0.09	$1.27M ₿61.68	$1.13M ₿54.8
3638	BitCore BTX	$0.05673 ₿0.0000010	1.26	$1.13M ₿20.55	$0.05727 ₿0.0000011	$0.05557 ₿0.0000010	$0.02 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3639	XELS XELS	$0.05735 ₿0.0000054	-0.20	$1.12M ₿105.45	$0.05751 ₿0.0000054	$0.05734 ₿0.0000052	$80.42K ₿3.49	$1.2M ₿113.42	$1.12M ₿105.45
3640	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002039 ₿0.000000021	$0.00202 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3643	AIRian AIR	$0.007001	2.09	$1.12M	$0.007701	$0.006698	$198.85K	$7.12M	$1.12M
3644	GIZMO GIZMO	$0.001119	-7.38	$1.12M	$0.001294	$0.001106	$4.61K	$1.12M	$1.12M
3645	MicrovisionChain SPACE	$0.1653 ₿0.00027	1.90	$1.12M ₿737.72	$0.1767 ₿0.00028	$0.1606 ₿0.00027	$20.12K ₿36.71	$3.49M ₿5.83K	$1.12M ₿737.72
3648	FXN FXN	$0.001239	0.14	$1.12M	$0.001269	$0.001216	$87.44K	$1.24M	$1.12M
3649	Ispolink ISP	$0.00012 ₿0.000000050	2.84	$1.11M ₿151.61	$0.0001228 ₿0.000000051	$0.0001149 ₿0.000000049	$221.61K ₿7.3	$1.18M ₿504	$1.11M ₿151.61
3651	Unchain X UNX	$0.002746	-0.63	$1.12M	$0.002804	$0.002741	$154.49K	$27.34M	$1.12M
3654	Chihuahua Chain HUAHUA	$0.000009749 ₿0.0000000025	-0.96	$1.11M ₿257.04	$0.00001053 ₿0.0000000025	$0.00000935 ₿0.0000000024	$89.91K ₿3.84	$1.18M ₿262.69	$1.11M ₿257.04
3661	Celsius Network CEL	$0.03098 ₿0.0000029	4.13	$1.11M ₿1.26K	$0.03276 ₿0.0000032	$0.02885 ₿0.0000029	$199.88K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3662	Stable STABLE	$1.11 ₿0.00010	4.38	$1.11M ₿0	$1.11 ₿0.00010	$1.05 ₿0.000095	$20.36 ₿0.06	$1.11M	$1.11M ₿0
3664	BoxBet BXBT	$0.01289 ₿0.0000026	-2.32	$1.1M ₿201.19	$0.01338 ₿0.0000027	$0.01286 ₿0.0000026	$90.3K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3665	Decubate DCB	$0.002838 ₿0.0000018	-6.79	$1.1M ₿629.42	$0.003045 ₿0.0000019	$0.002815 ₿0.0000018	$147.71K ₿16.53	$2.84M ₿1.86K	$1.1M ₿629.42
3666	STEAM STEAM	$0.004554	-1.21	$1.1M	$0.004692	$0.004511	$2.9K	$4.58M	$1.1M
3667	Sharpe AI SAI	$0.003376	0.11	$1.09M	$0.003403	$0.003346	$374.98K	$3.38M	$1.09M
3670	Cyberperp CYB	$0.444	-2.14	$1.09M	$0.4596	$0.4328	$103.49	$4.44M	$1.09M
3673	Global Coin Research GCR	$0.1089 ₿0.0000021	-0.01*	$1.09M ₿21.91	$0.1089	$0.1089	$1.09 ₿0	$1.09M ₿21.91	$1.09M ₿21.91
3675	Blinks.gg BGG1	$0.001088	3.33	$1.09M	$0.00138	$0.001048	$126.23K	$1.09M	$1.09M
3678	Elastic Finance Token EEFI	$18.4	1.08	$1.08M	$18.53	$18.07	$1.79K	$1.08M	$1.08M
3679	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3680	VitaRNA VITARNA	$0.4696	0.80	$1.07M	$0.4789	$0.4615	$497.13	$2.35M	$1.07M
3681	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.57 ₿0.00010	$7.16 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3682	Guacamole GUAC	$0.00000001091 ₿0.0000000000028	-0.20	$1.07M ₿281.4	$0.00000001111 ₿0.0000000000034	$0.00000001086 ₿0.0000000000027	$7.3K ₿7.16	$1.07M ₿281.4	$1.07M ₿281.4
3683	catwifhat $CWIF	$0.00000003577 ₿0.0000000000041	-2.56	$1.07M ₿0	$0.00000003848 ₿0.0000000000046	$0.00000003518 ₿0.0000000000041	$23.1K ₿11.28	$1.07M	$1.07M ₿0
3685	RNT RNT	$0.00107	1.92	$1.07M	$0.001075	$0.001031	$55.39K	$1.07M	$1.07M
3686	Obortech OBOT	$0.005414 ₿0.00000080	4.46	$1.07M ₿158.49	$0.005422 ₿0.00000091	$0.005064 ₿0.00000076	$2.03K ₿2.35	$1.62M ₿240.74	$1.07M ₿158.49
3687	VelasPad VLXPAD	$0.00247 ₿0.00000010	-0.16	$1.07M ₿44.91	$0.002474 ₿0.00000010	$0.002459 ₿0.000000097	$43.82 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3688	Hemule HEMULE	$0.00109 ₿0.00000025	-2.02	$1.07M ₿247.6	$0.001112 ₿0.00000026	$0.001058 ₿0.00000022	$5.73K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3691	Million MM	$1.06 ₿0.000027	0.04	$1.06M ₿26.97	$1.08 ₿0.000027	$1.02 ₿0.000025	$297.86 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3693	MILLI MILLI	$0.000003539 ₿0.000000000065	-12.97	$1.06M ₿0	$0.00000406 ₿0.000000000071	$0.000003539 ₿0.000000000056	$84.23K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3694	Optimus AI OPTI	$0.01059 ₿0.0000041	2.19	$1.05M ₿419.12	$0.01087 ₿0.0000046	$0.01025 ₿0.0000040	$73.62K ₿11.32	$1.05M ₿419.12	$1.05M ₿419.12
3697	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3698	XCAD Network XCAD	$0.0103 ₿0.000014	-2.82	$1.06M ₿755.38	$0.01067 ₿0.000015	$0.01022 ₿0.000014	$451.66K ₿94.35	$2.01M ₿2.92K	$1.06M ₿755.38
3704	AgriDex AGRI	$0.003142	-1.60	$1.06M	$0.003688	$0.002939	$21.4K	$3.14M	$1.06M
3707	Harambe on Solana HARAMBE	$0.001055 ₿0.00000020	-0.35	$1.05M ₿202.51	$0.001083 ₿0.00000027	$0.001038 ₿0.00000020	$6.81K ₿6.74	$1.05M ₿202.51	$1.05M ₿202.51
3709	Web3 Whales W3W	$0.01126 ₿0.00000090	-0.01	$1.05M ₿0	$0.0113 ₿0.00000091	$0.01117 ₿0.00000088	$1.42K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3714	Huobi BTC HBTC	$1,083.7 ₿0.33	2.49	$1.05M ₿2.98K	$1,086.52 ₿0.34	$1,045.5 ₿0.31	$3.01 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3716	Ta-da TADA	$0.001554 ₿0.0000032	1.76	$1.05M ₿195.92	$0.00162 ₿0.0000033	$0.001503 ₿0.0000032	$65.98K ₿3.84	$1.55M ₿3.28K	$1.05M ₿195.92
3721	Shade Protocol SHD	$0.2018 ₿0.000085	0.36	$1.05M ₿227.79	$0.2037 ₿0.000087	$0.1982 ₿0.000083	$248.9K ₿4.98	$2.02M ₿857.81	$1.05M ₿227.79
3722	Boba Oppa BOBAOPPA	$0.0002195 ₿0.0000000081	14.78	$1.05M ₿0	$0.0002367 ₿0.0000000082	$0.000191 ₿0.0000000063	$590.1 ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3724	Raptoreum RTM	$0.0001731 ₿0.000000019	2.39	$1.04M ₿79.94	$0.0001746 ₿0.000000020	$0.000168 ₿0.000000019	$22.46K ₿0.3	$3.64M ₿419.79	$1.04M ₿79.94
3730	Tetsuo Coin TETSUO	$0.001038	0.05	$1.04M	$0.001113	$0.001021	$106.14K	$1.04M	$1.04M
3735	Baby BNB BABYBNB	$0.001034	-3.64	$1.04M	$0.001074 ₿0.	$0.001014 ₿0.	$164.59K ₿0	$1.04M	$1.04M
3737	UDAO UDAO	$0.0998	-4.43	$1.03M	$0.1045	$0.09854	$124.06K	$19.96M	$1.03M
3739	Fold FLD	$0.0008079 ₿0.000000071	5.14	$1.03M ₿56.61	$0.0008067 ₿0.000000072	$0.0007649 ₿0.000000065	$2.29K ₿0.72	$2.14M ₿188.47	$1.03M ₿56.61
3740	xFund XFUND	$102.86 ₿0.0069	4.16	$1.03M ₿69.15	$102.83 ₿0.0073	$97.47 ₿0.0069	$1.63K ₿0.24	$1.03M ₿69.15	$1.03M ₿69.15
3741	DEUS Finance DEUS	$6.03 ₿0.00051	3.84	$1.02M ₿76.17	$6.05 ₿0.00051	$5.76 ₿0.00049	$1.36K ₿0.77	$1.82M ₿154.2	$1.02M ₿76.17
3744	Luffy Inu LUFFY	$0.0000198 ₿0.0000000013	4.38	$1.02M ₿0	$0.00001985 ₿0.0000000014	$0.00001885 ₿0.0000000013	$76.24 ₿4.35	$1.07M ₿130.97	$1.02M ₿0
3745	0xBitcoin 0XBTC	$0.09422 ₿0.0000010	1.94	$1.02M ₿11.41	$0.09585 ₿0.0000010	$0.08957 ₿0.00000094	$28.21 ₿0	$1.98M ₿22.11	$1.02M ₿11.41
3747	Altered State Machine ASTO	$0.003514 ₿0.00000068	0.10	$1.02M ₿534.21	$0.003545 ₿0.00000072	$0.00348 ₿0.00000066	$145.25 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3749	Belt BELT	$0.04963 ₿0.0000016	2.56	$1.02M ₿28.81	$0.0497 ₿0.0000016	$0.04786 ₿0.0000016	$6 ₿0.01	$2.58M ₿62.64	$1.02M ₿28.81
3752	Kittekoin KOIN	$0.00179	0.60	$1.01M	$0.00179	$0.00177	$1.4	$1.79M	$1.01M
3753	Azuro Protocol AZUR	$0.004188	-6.24	$1.01M	$0.004486	$0.004184	$110.31K	$4.19M	$1.01M
3754	High Yield USD (Base) HYUSD	$1.15	4.09	$1.01M	$1.15	$1.11	$27.81K	$1.01M	$1.01M
3756	Carnomaly CARR	$0.0005782 ₿0.000000068	-4.21	$1.01M ₿0	$0.0006037 ₿0.000000076	$0.0004999 ₿0.000000062	$32.59K ₿1.83	$1.01M ₿36.26	$1.01M ₿0
3758	Switcheo SWTH	$0.0005872 ₿0.00000012	0.96	$1.01M ₿214.71	$0.0005927 ₿0.00000012	$0.000581 ₿0.00000012	$1.24K ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3760	Boop BOOP	$0.00001012 ₿0.0000000060	4.06	$1.01M ₿0	$0.00001014 ₿0.0000000060	$0.000009389 ₿0.0000000038	$9.29K ₿31.66	$1.01M ₿609.01	$1.01M ₿0
3762	Amepay AME	$0.001007 ₿0.000000035	-2.14	$1.01M ₿35.52	$0.001032 ₿0.000000041	$0.001004 ₿0.000000035	$71.37K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3763	FAYA FAYA	$0.00000009406 ₿0.0000000000032	0.26	$1.01M ₿33.8	$0.00000009451 ₿0.0000000000033	$0.00000009271 ₿0.0000000000030	$12.49K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3770	Gotti Token GOTTI	$20.14	5.66	$1M	$20.62	$18.5	$1.36K	$1M	$1M
3774	Roko Network ROKO	$0.000004799 ₿0.00000000097	-0.93	$998.28K ₿191.75	$0.000005669 ₿0.0000000010	$0.00000476 ₿0.00000000084	$54.55K ₿2.5	$1.77M ₿360.08	$998.28K ₿191.75
3778	UNFK $UNFK	$0.00000001105	0.52	$994.74K	$0.00000001125	$0.00000001084	$130.37	$994.74K	$994.74K
3779	SERO SERO	$0.00227 ₿0.000000067	-0.18	$991.97K ₿27.76	$0.002324 ₿0.000000067	$0.002205 ₿0.000000065	$25.8K ₿6.42	$1.45M ₿43.55	$991.97K ₿27.76
3780	SelfKey KEY	$0.0001656 ₿0.00000013	-26.96	$993.66K ₿825.81	$0.0002331 ₿0.00000014	$0.0001572 ₿0.00000013	$51.89K ₿246.22	$993.66K ₿825.81	$993.66K ₿825.81
3781	MAD MAD	$0.0000009904	3.43	$990.3K	$0.0000009974	$0.0000009502	$131.46K	$990.3K	$990.3K
3782	Silo Finance [OLD] SILO	$0.009459 ₿0.0000014	3.24	$994.4K ₿455.88	$0.009508 ₿0.0000015	$0.009162 ₿0.0000014	$8.25K ₿0.33	$9.46M ₿1.48K	$994.4K ₿455.88
3784	Hxro HXRO	$0.001591 ₿0.0000013	-0.21	$987.6K ₿867.49	$0.001609 ₿0.0000014	$0.001565 ₿0.0000013	$66.93 ₿0.63	$1.59M ₿1.4K	$987.6K ₿867.49
3787	IRISnet IRIS	$0.0006034 ₿0.00000054	3.89	$978.65K ₿884.57	$0.0006086 ₿0.00000057	$0.0005656 ₿0.00000054	$26.81K ₿56.54	$1.2M ₿1.1K	$978.65K ₿884.57
3788	Stride Staked Osmo STOSMO	$0.1068 ₿0.000022	2.53	$988K ₿453.11	$0.1069 ₿0.000023	$0.1029 ₿0.000022	$20.54K ₿0.69	$988K ₿453.11	$988K ₿453.11
3790	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3791	Hacash Diamond HACD	$8.07 ₿0.0053	-3.77	$986.07K ₿0	$8.43 ₿0.0065	$8.02 ₿0.0054	$19.31K ₿1.31	$986.07K ₿482.7	$986.07K ₿0
3794	FOMO FOMO	$0.000009799	-10.93	$979.56K	$0.00001142	$0.000009249	$42.71K	$979.56K	$979.56K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}