Страница результатов 20 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3488	Snake SNK	$0.0176	-0.05	$1.47M	$0.01762	$0.01759	$12.01	$1.47M	$1.47M
3489	Mirror Protocol MIR	$0.009413 ₿0.0000010	2.09	$1.47M ₿165.81	$0.009606 ₿0.0000011	$0.009162 ₿0.0000010	$2.69K ₿5.82	$3.49M ₿393.75	$1.47M ₿165.81
3490	Wrapped eHMND (eHMND) WEHMND	$0.009471 ₿0.0000038	15.16	$1.48M ₿0	$0.009394 ₿0.0000039	$0.008014 ₿0.0000038	$14.65K ₿0.24	$3.79M	$1.48M ₿0
3493	neuron ICP NICP	$8.2	15.15	$1.47M	$9.29	$6.85	$24.17K	$1.47M	$1.47M
3495	CryoDAO CRYO	$0.5577 ₿0.000018	11.63	$1.47M ₿0	$0.5599 ₿0.000022	$0.4966 ₿0.000017	$8.67K ₿0.43	$2.47M ₿79.71	$1.47M ₿0
3498	XAYA WCHI	$0.02536 ₿0.0000011	4.07	$1.46M ₿65.79	$0.02544 ₿0.0000011	$0.02338 ₿0.0000011	$1.14K ₿0.26	$1.96M ₿88.29	$1.46M ₿65.79
3500	GoChain GO	$0.001097 ₿0.000000089	4.14	$1.46M ₿112.62	$0.001173 ₿0.000000089	$0.001034 ₿0.000000076	$12.78K ₿0.82	$1.46M	$1.46M ₿112.62
3505	OSCAR OSCAR	$0.001625	10.99	$1.45M	$0.001629	$0.00133	$133.94K	$1.45M	$1.45M
3506	Domi DOMI	$0.003146 ₿0.00000069	13.71	$1.45M ₿242.58	$0.003152 ₿0.00000073	$0.002665 ₿0.00000068	$26.06K ₿4.05	$3.14M ₿692.83	$1.45M ₿242.58
3507	Octavia VIA	$0.0144 ₿0.000015	16.32	$1.45M ₿227.94	$0.01487 ₿0.000017	$0.01181 ₿0.000015	$124.27K ₿8.95	$1.45M ₿1.59K	$1.45M ₿227.94
3511	MagicCraft MCRT	$0.0002863 ₿0.000000032	1.77	$1.44M ₿135.45	$0.000287 ₿0.000000039	$0.0002767 ₿0.000000032	$235.72K ₿10.33	$2.06M ₿202.58	$1.44M ₿135.45
3513	Alchemist MIST	$0.564 ₿0.000016	1.19	$1.44M ₿36.57	$0.5669 ₿0.000016	$0.5537 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3517	TOP Network TOP	$0.00009597 ₿0.0000000040	0.03	$1.43M ₿16.57	$0.00009597 ₿0.0000000041	$0.00009587 ₿0.0000000038	$41.11K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3518	Shade Protocol SHD	$0.2788 ₿0.000085	3.37	$1.43M ₿227.79	$0.2858 ₿0.000087	$0.2559 ₿0.000083	$200.49K ₿4.98	$2.79M ₿857.81	$1.43M ₿227.79
3519	WOZX WOZX	$0.00231 ₿0.00000010	-3.25	$1.43M ₿64.05	$0.002403 ₿0.00000010	$0.002271 ₿0.000000098	$321.75 ₿0.33	$2.31M ₿102.85	$1.43M ₿64.05
3521	360noscope420blazeit MLG	$0.001434	4.41	$1.43M	$0.001433	$0.001281	$223.39K	$1.43M	$1.43M
3523	Minted MTD	$0.006125 ₿0.00000073	6.25	$1.42M ₿144.89	$0.006151 ₿0.00000076	$0.005701 ₿0.00000071	$4.67K ₿0.29	$6.12M ₿686.76	$1.42M ₿144.89
3525	Rubic RBC	$0.006905 ₿0.00000050	4.13	$1.43M ₿50.62	$0.007062 ₿0.00000051	$0.006357 ₿0.00000047	$132.84K ₿3.79	$1.43M ₿50.62	$1.43M ₿50.62
3526	Gui Inu GUI	$0.00000256 ₿0.00000000057	24.66	$1.42M ₿206.08	$0.000002609 ₿0.00000000066	$0.000002049 ₿0.00000000056	$238.27K ₿11.84	$1.99M ₿445.18	$1.42M ₿206.08
3528	SafeCoin SAFE	$0.04551 ₿0.0000015	7.47	$1.42M ₿49.01	$0.04557 ₿0.0000016	$0.04092 ₿0.0000012	$219.81 ₿0	$1.42M ₿49.01	$1.42M ₿49.01
3529	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	1.68	$1.42M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000048 ₿0.0000000000000026	$10.97K ₿0.74	$1.68M ₿87.86	$1.42M ₿71.84
3530	Ta-da TADA	$0.002106 ₿0.0000032	5.63	$1.42M ₿195.92	$0.002262 ₿0.0000033	$0.001926 ₿0.0000032	$172.91K ₿3.84	$2.1M ₿3.28K	$1.42M ₿195.92
3531	Timeless LIT	$0.003181 ₿0.00000029	-2.10	$1.41M ₿66.81	$0.003253 ₿0.00000030	$0.003103 ₿0.00000028	$9.63 ₿0.09	$2.08M ₿179.06	$1.41M ₿66.81
3532	Celer Bridged WETH (Astar) WETH	$3,432.11	2.07	$1.41M	$3,432.11	$3,237.63	$7.47K	$1.41M	$1.41M
3534	Giko Cat GIKO	$0.1424	8.90	$1.41M	$0.143	$0.1262	$21.48K	$1.41M	$1.41M
3535	Defi-Ira IRA	$0.006395	6.01	$1.41M	$0.006437	$0.005874	$2.26K	$1.41M	$1.41M
3537	Inter Stable Token IST	$1 ₿0.000014	0.70	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9814 ₿0.000014	$5.17K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3544	XOXNO XOXNO	$0.02096	27.06	$1.4M	$0.02114	$0.01633	$5.93K	$2.1M	$1.4M
3545	Numerico NWC	$0.008827 ₿0.0000021	13.09	$1.37M ₿370.47	$0.009175 ₿0.0000024	$0.007126 ₿0.0000020	$70.12K ₿7.8	$2.34M ₿590.34	$1.37M ₿370.47
3547	0xBitcoin 0XBTC	$0.1284 ₿0.0000010	-4.03	$1.39M ₿11.41	$0.1361 ₿0.0000010	$0.1271 ₿0.00000094	$1.08K ₿0	$2.7M ₿22.11	$1.39M ₿11.41
3549	OpenOcean OOE	$0.002756 ₿0.00000029	2.59	$1.39M ₿148.08	$0.002805 ₿0.00000029	$0.002679 ₿0.00000029	$76.17K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3550	Chudjak CHUD	$0.001499	7.48	$1.39M	$0.001521	$0.001374	$22.73K	$1.39M	$1.39M
3555	AgriDex AGRI	$0.004102	-4.31	$1.38M	$0.004299	$0.004029	$20.47K	$4.1M	$1.38M
3559	Waterfall WATER	$0.0002485	0.82	$1.38M	$0.0003397	$0.0002385	$10.78K	$6.42M	$1.38M
3560	BoxBet BXBT	$0.01607 ₿0.0000026	4.20	$1.37M ₿201.19	$0.01609 ₿0.0000027	$0.01507 ₿0.0000026	$86.41K ₿0.23	$1.53M ₿257.55	$1.37M ₿201.19
3564	V.SYSTEMS VSYS	$0.0003861 ₿0.000000018	2.76	$1.37M ₿57.24	$0.0003891 ₿0.000000021	$0.0003751 ₿0.000000017	$712.41K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3565	Libra Incentix LIXX	$0.0002047 ₿0.000000061	0.52	$1.37M ₿411.6	$0.0002114 ₿0.000000061	$0.0001917 ₿0.000000058	$23.99K ₿16.27	$3.07M ₿921.48	$1.37M ₿411.6
3568	Based Chad CHAD	$0.00001966 ₿0.00000000074	-3.92	$1.36M ₿0	$0.00002137 ₿0.00000000081	$0.00001785 ₿0.00000000068	$61.54K ₿2.49	$1.36M ₿52.12	$1.36M ₿0
3570	U Coin U	$0.005448	0.21	$1.36M	$0.005558	$0.005206	$25.27K	$1.36M	$1.36M
3572	Ethereum Push Notification Service PUSH	$0.01507 ₿0.0000039	3.54	$1.36M ₿237.24	$0.01518 ₿0.0000041	$0.01402 ₿0.0000038	$289.34K ₿17	$1.51M ₿393	$1.36M ₿237.24
3573	Hxro HXRO	$0.002192 ₿0.0000013	-2.44	$1.36M ₿867.49	$0.002501 ₿0.0000014	$0.002192 ₿0.0000013	$699.34 ₿0.63	$2.19M ₿1.4K	$1.36M ₿867.49
3576	POOH POOH	$0.000000003223 ₿0.00000000000047	4.11	$1.36M ₿199.37	$0.000000003243 ₿0.00000000000051	$0.000000003002 ₿0.00000000000045	$58.75K ₿26.13	$1.36M ₿199.37	$1.36M ₿199.37
3577	Reddcoin RDD	$0.00004016 ₿0.0000000016	-2.09	$1.36M ₿52.36	$0.00004217 ₿0.0000000019	$0.00003961 ₿0.0000000016	$72.2 ₿0.04	$1.36M	$1.36M ₿52.36
3578	UFO Gaming UFO	$0.0000000525 ₿0.000000000017	-8.02	$1.35M ₿457.39	$0.00000005974 ₿0.000000000018	$0.00000004928 ₿0.000000000017	$35.88K ₿8.7	$1.35M ₿457.39	$1.35M ₿457.39
3579	Sallar ALL	$0.0005192	8.52	$1.35M	$0.0005208	$0.0004586	$5.21K	$1.35M	$1.35M
3583	MongCoin MONG	$0.000000001971 ₿0.00000000000025	7.16	$1.36M ₿0	$0.000000002031 ₿0.00000000000026	$0.000000001782 ₿0.00000000000024	$69.31K ₿33.26	$1.36M	$1.36M ₿0
3586	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.06K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3589	Shiba Predator QOM	$0.000000002236 ₿0.00000000000072	4.90	$1.34M ₿435	$0.000000002267 ₿0.00000000000074	$0.000000002062 ₿0.00000000000072	$1.83K ₿0.81	$1.34M ₿435	$1.34M ₿435
3590	Kompete KOMPETE	$0.001982 ₿0.00000049	5.14	$1.34M ₿332.5	$0.001998 ₿0.00000050	$0.00182 ₿0.00000049	$2K ₿0.23	$1.69M ₿418.25	$1.34M ₿332.5
3592	LanaCoin LANA	$0.0003724 ₿0.0000000054	1.50	$1.34M ₿18.36	$0.0005723 ₿0.0000000055	$0.0005529 ₿0.0000000053	$23.47 ₿0.01	$2.8M ₿40.78	$1.34M ₿18.36
3593	Talken TALK	$0.004155 ₿0.0000036	27.83	$1.33M ₿724.25	$0.004541 ₿0.0000036	$0.003106 ₿0.0000034	$58.53K ₿1.31	$2.09M ₿1.78K	$1.33M ₿724.25
3594	Okayeg OKAYEG	$0.00000318	-1.03	$1.34M	$0.000003249	$0.00000296	$20.88K	$1.34M	$1.34M
3595	Phoenixcoin PXC	$0.01439 ₿0.00000011	0.11	$1.34M ₿10.45	$0.0144 ₿0.00000011	$0.01437 ₿0.00000011	$2.28K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3596	Gari Network GARI	$0.002013 ₿0.00000048	-1.87	$1.33M ₿210.12	$0.002093 ₿0.00000049	$0.001961 ₿0.00000047	$160.98K ₿18	$2.01M ₿482.01	$1.33M ₿210.12
3598	Vtrading VTRADING	$0.001338	-1.95	$1.33M	$0.001399	$0.001333	$9.67K	$1.33M	$1.33M
3604	Croak $CROAK	$0.0006537	-2.00	$1.32M	$0.0006947	$0.0006292	$37.5K	$1.32M	$1.32M
3613	Tetsuo Coin TETSUO	$0.00132	7.13	$1.32M	$0.001365	$0.001226	$90.7K	$1.32M	$1.32M
3614	TON FISH MEMECOIN FISH	$0.000000004386 ₿0.0000000000013	18.85	$1.32M ₿414.95	$0.000000004383 ₿0.0000000000014	$0.000000003638 ₿0.0000000000013	$22.3K ₿17.97	$1.79M ₿563.71	$1.32M ₿414.95
3615	PARSIQ PRQ	$0.004497 ₿0.0000028	7.87	$1.32M ₿591.61	$0.004521 ₿0.0000031	$0.004081 ₿0.0000026	$103.37 ₿43.82	$1.4M ₿872.98	$1.32M ₿591.61
3616	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002273 ₿0.000000021	$0.002252 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3617	Neos Credits NCR	$0.03235 ₿0.0000030	0.33	$1.32M ₿121.99	$0.03287 ₿0.0000047	$0.03194 ₿0.0000029	$368.31 ₿1.59	$1.62M ₿150	$1.32M ₿121.99
3621	RNT RNT	$0.001304	8.58	$1.3M	$0.001323	$0.001172	$23.12K	$1.3M	$1.3M
3624	Flamengo Fan Token MENGO	$0.09456 ₿0.0000097	4.94	$1.3M ₿126.5	$0.0951 ₿0.0000097	$0.08628 ₿0.0000094	$140.25K ₿2.2	$2.84M ₿291.89	$1.3M ₿126.5
3626	Shrub SHRUB	$0.001388	5.56	$1.31M	$0.00146	$0.001307	$362.17K	$1.32M	$1.31M
3629	Defit DEFIT	$0.04159 ₿0.0000030	2.18	$1.3M ₿85.4	$0.04183 ₿0.0000031	$0.03864 ₿0.0000030	$2.21K ₿0.09	$2.08M ₿151.39	$1.3M ₿85.4
3630	Celsius Network CEL	$0.03636 ₿0.0000029	6.28	$1.3M ₿1.26K	$0.03653 ₿0.0000032	$0.03304 ₿0.0000029	$201.45K ₿19.3	$1.3M ₿2.06K	$1.3M ₿1.26K
3631	IRISnet IRIS	$0.0008055 ₿0.00000054	10.82	$1.3M ₿884.57	$0.0008163 ₿0.00000057	$0.0007269 ₿0.00000054	$23.4K ₿56.54	$1.61M ₿1.1K	$1.3M ₿884.57
3633	TAO INU TAONU	$0.001403 ₿0.00000018	2.82	$1.3M ₿0	$0.001416 ₿0.00000019	$0.001185 ₿0.00000015	$61.31K ₿4.42	$1.3M ₿166.71	$1.3M ₿0
3635	Hum(AI)n Web3 DOME	$0.00001426 ₿0.0000000076	0.97	$1.3M ₿206.46	$0.00001427 ₿0.0000000078	$0.00001378 ₿0.0000000076	$91.06K ₿7.95	$1.43M ₿765.08	$1.3M ₿206.46
3641	OneFinity ONE	$0.05092 ₿0.0000058	21.38	$1.29M ₿116.62	$0.05154 ₿0.	$0.0418 ₿0.	$1.97K ₿0	$1.78M ₿148.82	$1.29M ₿116.62
3645	Allbridge ABR	$0.06341 ₿0.0000055	0.31	$1.29M ₿54.31	$0.06344 ₿0.0000058	$0.06221 ₿0.0000052	$22.26 ₿0.33	$6.14M ₿541.97	$1.29M ₿54.31
3646	Evercraft Ecotechnologies ECET	$0.001867	0	$1.29M	$0	$0	$10	$1.47M	$1.29M
3647	Skycoin SKY	$0.05474 ₿0.00000042	8.92	$1.29M ₿9.27	$0.05547 ₿0.00000042	$0.0494 ₿0.00000042	$2.57M ₿0.01	$5.47M ₿42.12	$1.29M ₿9.27
3651	Ethernity Chain ERN	$0.05338 ₿0.000089	5.09	$1.28M ₿1.84K	$0.05347 ₿0.000094	$0.04936 ₿0.000089	$533.46 ₿66.47	$1.6M ₿2.67K	$1.28M ₿1.84K
3660	zkSwap Finance ZF	$0.002151 ₿0.00000074	-1.75	$1.28M ₿250.31	$0.002193 ₿0.00000078	$0.002022 ₿0.00000073	$199.57K ₿48.93	$1.7M ₿436.58	$1.28M ₿250.31
3665	Fold FLD	$0.001001 ₿0.000000071	5.15	$1.27M ₿56.61	$0.001002 ₿0.000000072	$0.0009398 ₿0.000000065	$17.4K ₿0.72	$2.66M ₿188.47	$1.27M ₿56.61
3669	CyberDEX CYDX	$0.003784	35.11	$1.27M	$0.003802	$0.002656	$9.96K	$6.06M	$1.27M
3672	Roko Network ROKO	$0.00000598 ₿0.00000000097	4.35	$1.26M ₿191.75	$0.000006829 ₿0.0000000010	$0.000005679 ₿0.00000000084	$61.55K ₿2.5	$2.24M ₿360.08	$1.26M ₿191.75
3674	Unchain X UNX	$0.003151	0.73	$1.26M	$0.003189	$0.003086	$180.61K	$31.35M	$1.26M
3675	Luffy Inu LUFFY	$0.00002434 ₿0.0000000013	4.50	$1.26M ₿0	$0.00003176 ₿0.0000000014	$0.0000134 ₿0.0000000013	$137.03 ₿4.35	$1.32M ₿130.97	$1.26M ₿0
3679	HeadStarter HST	$0.00667 ₿0.00000047	10.07	$1.25M ₿68.02	$0.006684 ₿0.00000048	$0.005906 ₿0.00000045	$321.23 ₿1.53	$16.62M ₿1.18K	$1.25M ₿68.02
3682	Kaspy KASPY	$0.000003759	1.19	$1.24M	$0.0000038	$0.00000348	$22.64K	$1.24M	$1.24M
3683	MAD MAD	$0.00000126	-0.97	$1.25M	$0.000001289	$0.000001179	$317.22K	$1.25M	$1.25M
3684	Sharpe AI SAI	$0.003661	1.41	$1.25M	$0.003667	$0.003486	$325.32K	$3.66M	$1.25M
3689	Virtua TVK	$0.01521 ₿0.0000031	26.56	$1.29M ₿565.82	$0.01569 ₿0.0000034	$0.01201 ₿0.0000031	$8.01K ₿4.39	$18.25M ₿3.83K	$1.29M ₿565.82
3694	Tron Bull BULL	$0.001243	3.79	$1.24M	$0.001243	$0.001195	$11.71	$1.24M	$1.24M
3695	LockTrip LOC	$0.07515 ₿0.0000033	1.97	$1.24M ₿54.8	$0.07524 ₿0.0000033	$0.07336 ₿0.0000033	$47.66 ₿0.09	$1.4M ₿61.68	$1.24M ₿54.8
3696	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3697	ION ION	$58.27 ₿0.0054	17.89	$1.24M ₿116.95	$58.78 ₿0.0057	$49.29 ₿0.0054	$1.42K ₿0.07	$1.24M ₿116.95	$1.24M ₿116.95
3699	Catbal CATBAL	$1.24	6.07	$1.23M	$1.24	$1.15	$29.91K	$1.23M	$1.23M
3701	Guacamole GUAC	$0.00000001255 ₿0.0000000000028	5.22	$1.23M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001188 ₿0.0000000000027	$17.78K ₿7.16	$1.23M ₿281.4	$1.23M ₿281.4
3702	Wrapped USDM WUSDM	$1.08	-0.16	$1.23M ₿0	$1.08	$1.07	$33.92K ₿7.92	$1.23M	$1.23M ₿0
3703	Smart Layer Network SLN	$0.01561 ₿0.000045	-1.20	$1.23M ₿729.86	$0.01583 ₿0.000049	$0.01558 ₿0.000044	$19.66K ₿41.66	$1.56M ₿4.6K	$1.23M ₿729.86
3706	CitaDAO KNIGHT	$0.0008449 ₿0.000000026	0	$1.23M ₿37.63	$0	$0	$8.62 ₿0	$8.45M ₿264.75	$1.23M ₿37.63
3707	XELS XELS	$0.06272 ₿0.0000054	0.23	$1.23M ₿105.45	$0.06321 ₿0.0000054	$0.06213 ₿0.0000052	$90.58K ₿3.49	$1.32M ₿113.42	$1.23M ₿105.45
3708	Metamars MARS	$0.005427	-4.18	$1.23M	$0.005664	$0.004889	$1.87K	$1.41M	$1.23M
3711	Solchat CHAT	$0.1364 ₿0.000092	6.38	$1.23M ₿820.77	$0.1363 ₿0.00010	$0.1208 ₿0.000091	$66.36K ₿22.69	$1.23M ₿837.99	$1.23M ₿820.77
3721	Orbitt Token ORBT	$0.08168 ₿0.000000056	3.11	$1.22M ₿0	$0.08209 ₿0.00000012	$0.07509 ₿0.000000054	$289.95K ₿0.01	$1.63M ₿0.68	$1.22M ₿0
3723	GEEQ GEEQ	$0.02262 ₿0.0000038	-0.17	$1.23M ₿196.42	$0.02271 ₿0.0000040	$0.02044 ₿0.0000038	$221.85K ₿6.27	$2.26M ₿392.84	$1.23M ₿196.42
3724	Cyberperp CYB	$0.6251	15.86	$1.22M	$0.6357	$0.5361	$6.74	$6.24M	$1.22M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}