20结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3690	XELS XELS	$0.05658 ₿0.0000054	0.02	$1.11M ₿105.45	$0.05663 ₿0.0000054	$0.05651 ₿0.0000052	$127.63K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3691	Defit DEFIT	$0.03504 ₿0.0000030	1.36	$1.11M ₿85.4	$0.03526 ₿0.0000031	$0.03451 ₿0.0000030	$6.59 ₿0.09	$1.76M ₿151.39	$1.11M ₿85.4
3692	Shark Cat SC	$0.001117 ₿0.0000012	-2.16	$1.11M ₿0	$0.001141 ₿0.0000014	$0.001063 ₿0.0000010	$592.34K ₿158.64	$1.11M ₿1.27K	$1.11M ₿0
3695	AIRian AIR	$0.00703	8.62	$1.1M	$0.007195	$0.006395	$13.24K	$7.01M	$1.1M
3697	BoxBet BXBT	$0.01286 ₿0.0000026	1.36	$1.1M ₿201.19	$0.01288 ₿0.0000027	$0.01265 ₿0.0000026	$87.81K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3699	Bficoin BFIC	$0.581 ₿0.00017	-3.44	$1.1M ₿335.42	$0.6601 ₿0.00018	$0.581 ₿0.00016	$967.68 ₿89.87	$12.2M ₿3.73K	$1.1M ₿335.42
3704	Decubate DCB	$0.002822 ₿0.0000018	-0.34	$1.09M ₿629.42	$0.002832 ₿0.0000019	$0.002815 ₿0.0000018	$98.88K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3710	ICB Network ICBX	$0.0001361	-0.63	$1.09M	$0.0001375	$0.0001323	$91.15K	$13.61M	$1.09M
3712	FRIC FRIC	$0.001086	2.57	$1.09M	$0.001089	$0.001046	$156.66K	$1.09M	$1.09M
3715	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3717	Film.io FAN	$0.0003473	-0.85	$1.08M	$0.0003504	$0.0003473	$14.54	$3.47M	$1.08M
3718	Tetsuo Coin TETSUO	$0.001096	5.47	$1.08M	$0.001122	$0.001027	$88.47K	$1.08M	$1.08M
3720	Sidus SIDUS	$0.00009776 ₿0.00000015	-0.64	$1.08M ₿1.68K	$0.0001066 ₿0.00000016	$0.00009662 ₿0.00000015	$159.98K ₿27.98	$1.84M ₿3.37K	$1.08M ₿1.68K
3721	Ethereum Push Notification Service PUSH	$0.01194 ₿0.0000039	-0.31	$1.08M ₿237.24	$0.01213 ₿0.0000041	$0.01192 ₿0.0000038	$438.72K ₿17	$1.2M ₿393	$1.08M ₿237.24
3723	Cyberperp CYB	$0.4381	3.73	$1.08M	$0.439	$0.4215	$108.47	$4.39M	$1.08M
3726	Obortech OBOT	$0.005421 ₿0.00000080	1.07	$1.07M ₿158.49	$0.00552 ₿0.00000091	$0.005362 ₿0.00000076	$193.97 ₿2.35	$1.63M ₿240.74	$1.07M ₿158.49
3729	Octavia VIA	$0.0107 ₿0.000015	0.01*	$1.07M ₿227.94	$0.0111 ₿0.000017	$0.0106 ₿0.000015	$100.28K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3730	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3732	Rejuve.AI RJV	$0.001986 ₿0.00000049	-0.59	$1.06M ₿266.12	$0.002009 ₿0.00000053	$0.001963 ₿0.00000049	$232.77K ₿6.67	$1.99M ₿496.24	$1.06M ₿266.12
3735	RWAX APP	$0.0005354 ₿0.00000024	-6.26	$1.06M ₿0	$0.0005919 ₿0.00000024	$0.0005239 ₿0.00000023	$133.07K ₿11.57	$1.6M ₿97.06	$1.06M ₿0
3738	Minted MTD	$0.004547 ₿0.00000073	0.50	$1.06M ₿144.89	$0.004582 ₿0.00000076	$0.004497 ₿0.00000071	$493.12 ₿0.29	$4.54M ₿686.76	$1.06M ₿144.89
3739	Elastic Finance Token EEFI	$18.1	1.68	$1.06M	$18.23	$17.77	$202.83	$1.06M	$1.06M
3741	DecideAI DCD	$0.00206 ₿0.00000040	-6.59	$1.06M ₿0	$0.002268 ₿0.00000043	$0.002006 ₿0.00000040	$20.82K ₿0	$2.03M ₿404.21	$1.06M ₿0
3742	Billy BILLY	$0.001074	0.58	$1.06M	$0.001078	$0.001056	$381.89K	$1.06M	$1.06M
3743	GenomesDAO GENOME GENOME	$0.001054	-1.30	$1.06M	$0.00109	$0.001046	$1.2K	$1.06M	$1.06M
3746	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009378 ₿0.00000010	$0.008819 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3747	Tron Bull BULL	$0.001052	-0.80	$1.05M	$0.001068	$0.001051	$198	$1.05M	$1.05M
3751	Ispolink ISP	$0.0001125 ₿0.000000050	-0.58	$1.05M ₿151.61	$0.0001139 ₿0.000000051	$0.0001117 ₿0.000000049	$165.24K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3752	Chihuahua Chain HUAHUA	$0.000009219 ₿0.0000000025	-5.98	$1.05M ₿257.04	$0.000009799 ₿0.0000000025	$0.00000895 ₿0.0000000024	$12.44K ₿3.84	$1.11M ₿262.69	$1.05M ₿257.04
3753	Million MM	$1.05 ₿0.000027	4.93	$1.05M ₿26.97	$1.05 ₿0.000027	$0.9972 ₿0.000025	$136.99 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3754	catwifhat $CWIF	$0.00000003489 ₿0.0000000000041	-1.75	$1.05M ₿0	$0.00000003585 ₿0.0000000000046	$0.00000003428 ₿0.0000000000041	$17K ₿11.28	$1.05M	$1.05M ₿0
3755	ARC ARC	$0.001015 ₿0.0000010	2.65	$1.05M ₿986.01	$0.001036 ₿0.0000011	$0.0009471 ₿0.0000010	$11.6K ₿8.27	$1.05M ₿1.07K	$1.05M ₿986.01
3756	Defi-Ira IRA	$0.004756	0.85	$1.05M	$0.004819	$0.004703	$167.63	$1.05M	$1.05M
3757	higher HIGHER	$0.001043 ₿0.0000010	4.22	$1.04M ₿1.05K	$0.001058 ₿0.0000011	$0.001001 ₿0.0000010	$167.44K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3758	Hemule HEMULE	$0.001062 ₿0.00000025	1.72	$1.04M ₿247.6	$0.001067 ₿0.00000026	$0.001043 ₿0.00000022	$65.42 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3759	Sekuya Multiverse SKYA	$0.002101	17.00	$1.04M	$0.002172	$0.00174	$223.16K	$2.09M	$1.04M
3762	Flamengo Fan Token MENGO	$0.07264 ₿0.0000097	-0.17	$1.04M ₿126.5	$0.07368 ₿0.0000097	$0.07106 ₿0.0000094	$97.09K ₿2.2	$2.18M ₿291.89	$1.04M ₿126.5
3769	Baby BNB BABYBNB	$0.00103	6.09	$1.03M	$0.001031 ₿0.	$0.0009705 ₿0.	$163.05K ₿0	$1.03M	$1.03M
3772	Web3 Whales W3W	$0.01098 ₿0.00000090	0.01*	$1.03M ₿0	$0.01099 ₿0.00000091	$0.01098 ₿0.00000088	$4.38 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3778	BitCore BTX	$0.0515 ₿0.0000010	0.09	$1.02M ₿20.55	$0.05154 ₿0.0000011	$0.05137 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3780	LTO Network EQTY	$0.003509 ₿0.0000035	-0.92	$1.02M ₿1.53K	$0.003608 ₿0.0000036	$0.003366 ₿0.0000034	$165.85K ₿123.34	$1.02M ₿1.53K	$1.02M ₿1.53K
3785	Azuro Protocol AZUR	$0.004202	-1.02	$1.02M	$0.004265	$0.004153	$104.99K	$4.2M	$1.02M
3788	Altered State Machine ASTO	$0.003506 ₿0.00000068	0.52	$1.01M ₿534.21	$0.003516 ₿0.00000072	$0.003476 ₿0.00000066	$14.77 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3790	Belt BELT	$0.04948 ₿0.0000016	2.92	$1.01M ₿28.81	$0.04948 ₿0.0000016	$0.04807 ₿0.0000016	$22 ₿0.01	$2.58M ₿62.64	$1.01M ₿28.81
3791	Silo Finance [OLD] SILO	$0.009705 ₿0.0000014	0.16	$1.01M ₿455.88	$0.009744 ₿0.0000015	$0.009672 ₿0.0000014	$8.93K ₿0.33	$9.71M ₿1.48K	$1.01M ₿455.88
3792	Dork Lord DORKY	$0.01458	5.32	$1.01M	$0.01577	$0.01368	$213.48K	$1.01M	$1.01M
3794	Luffy Inu LUFFY	$0.00001961 ₿0.0000000013	0.65	$1.01M ₿0	$0.00001974 ₿0.0000000014	$0.0000194 ₿0.0000000013	$176.65 ₿4.35	$1.06M ₿130.97	$1.01M ₿0
3795	Treecle TRCL	$0.001015 ₿0.000000023	-7.75	$1.01M ₿23.73	$0.001276 ₿0.000000025	$0.0009463 ₿0.000000023	$69.16K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3801	xFund XFUND	$100.92 ₿0.0069	0.60	$1.01M ₿69.15	$101.86 ₿0.0073	$99.87 ₿0.0069	$942.18 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3804	Raptoreum RTM	$0.0001656 ₿0.000000019	3.12	$1M ₿79.94	$0.0001675 ₿0.000000020	$0.000158 ₿0.000000019	$21.84K ₿0.3	$3.48M ₿419.79	$1M ₿79.94
3806	High Yield USD (Base) HYUSD	$1.12	0.10	$1M	$1.12	$1.12	$466.34	$1M	$1M
3807	Shyft Network SHFT	$0.0004297 ₿0.00000012	4.03	$1M ₿140.91	$0.0004338 ₿0.00000013	$0.0004109 ₿0.00000012	$11.77K ₿0.81	$1.08M ₿311.19	$1M ₿140.91
3808	IRISnet IRIS	$0.0006177 ₿0.00000054	0.07	$1M ₿884.57	$0.0006414 ₿0.00000057	$0.0006082 ₿0.00000054	$24.63K ₿56.54	$1.23M ₿1.1K	$1M ₿884.57
3809	Huobi BTC HBTC	$1,032.38 ₿0.33	0.70	$1M ₿2.98K	$1,036.28 ₿0.34	$1,023.4 ₿0.31	$2.85 ₿0	$1M ₿2.98K	$1M ₿2.98K
3811	FAYA FAYA	$0.00000009364 ₿0.0000000000032	-0.15	$1M ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$13.29K ₿0.85	$9.36M ₿328.74	$1M ₿33.8
3814	Boop BOOP	$0.00001004 ₿0.0000000060	3.12	$999.82K ₿0	$0.00001004 ₿0.0000000060	$0.00000929 ₿0.0000000038	$6.7K ₿31.66	$999.82K ₿609.01	$999.82K ₿0
3819	Ta-da TADA	$0.001421 ₿0.0000032	2.56	$997.26K ₿195.92	$0.001423 ₿0.0000033	$0.001359 ₿0.0000032	$75K ₿3.84	$1.42M ₿3.28K	$997.26K ₿195.92
3820	MongCoin MONG	$0.000000001443 ₿0.00000000000025	0.70	$996.45K ₿0	$0.000000001548 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$73.88K ₿33.26	$996.45K	$996.45K ₿0
3823	MAD MAD	$0.0000009926	-1.83	$991.68K	$0.000001019	$0.0000009848	$158.13K	$991.68K	$991.68K
3824	AION 5100 AION	$0.04714	3.59	$990.13K	$0.04722	$0.04542	$3.89K	$990.13K	$990.13K
3826	Numerico NWC	$0.00636 ₿0.0000021	4.09	$988.3K ₿370.47	$0.00638 ₿0.0000024	$0.006 ₿0.0000020	$15.8K ₿7.8	$1.68M ₿590.34	$988.3K ₿370.47
3829	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3834	STEAM STEAM	$0.004103	0.69	$983.23K	$0.004143	$0.004053	$1.36K	$4.1M	$983.23K
3835	智能链 AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004457 ₿0.000000049	$0.004405 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3836	Dtravel TRVL	$0.002144 ₿0.0000010	-2.64	$979.74K ₿317.13	$0.002229 ₿0.0000011	$0.002121 ₿0.0000010	$366.79K ₿2.81	$2.16M ₿1.04K	$979.74K ₿317.13
3837	RNT RNT	$0.0009795	-0.19	$979.3K	$0.0009817	$0.0009461	$58.34K	$979.3K	$979.3K
3838	Fold FLD	$0.0007656 ₿0.000000071	1.83	$975.93K ₿56.61	$0.0007711 ₿0.000000072	$0.000749 ₿0.000000065	$1.63K ₿0.72	$2.03M ₿188.47	$975.93K ₿56.61
3839	SingularityDAO SDAO	$0.01078 ₿0.000011	8.17	$975.84K ₿1.04K	$0.01736 ₿0.000012	$0.009932 ₿0.000011	$2.17K ₿13.24	$1.08M ₿1.15K	$975.84K ₿1.04K
3843	MicrovisionChain SPACE	$0.1472 ₿0.00027	-2.91	$971.42K ₿737.72	$0.1538 ₿0.00028	$0.1433 ₿0.00027	$13.14K ₿36.71	$3.01M ₿5.83K	$971.42K ₿737.72
3844	Optimus AI OPTI	$0.009698 ₿0.0000041	-4.05	$969.84K ₿419.12	$0.01025 ₿0.0000046	$0.009677 ₿0.0000040	$67.34K ₿11.32	$969.84K ₿419.12	$969.84K ₿419.12
3846	0xBitcoin 0XBTC	$0.08946 ₿0.0000010	2.35	$969.39K ₿11.41	$0.09147 ₿0.0000010	$0.08716 ₿0.00000094	$106.3 ₿0	$1.88M ₿22.11	$969.39K ₿11.41
3853	Sharpe AI SAI	$0.002962	-0.78	$959.04K	$0.002999	$0.002938	$344.95K	$2.96M	$959.04K
3854	Openfabric AI OFN	$0.00246 ₿0.0000061	-2.20	$958.53K ₿379.29	$0.002518 ₿0.0000066	$0.002447 ₿0.0000061	$77.9K ₿16.88	$1.23M ₿3.09K	$958.53K ₿379.29
3855	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3856	StellaSwap STELLA	$0.00828 ₿0.00000098	-0.63	$955.5K ₿40.2	$0.008535 ₿0.0000010	$0.008244 ₿0.00000098	$10.58K ₿0.21	$955.5K ₿40.2	$955.5K ₿40.2
3857	"　" "　"	$0.001509	1.91	$951.72K	$0.001535	$0.001456	$4.29K	$951.72K	$951.72K
3858	Grumpy Cat Coin GRUMPY	$0.0001035	0.32	$951.44K	$0.0001055	$0.0001017	$148.65	$951.44K	$951.44K
3862	VCGamers VCG	$0.009498 ₿0.00000014	4.77	$949.87K ₿14.82	$0.01009 ₿0.00000014	$0.009059 ₿0.00000013	$921.13 ₿0.01	$949.88K ₿14.82	$949.87K ₿14.82
3863	DEUS Finance DEUS	$5.58 ₿0.00051	2.01	$948.5K ₿76.17	$5.58 ₿0.00051	$5.41 ₿0.00049	$1.3K ₿0.77	$1.69M ₿154.2	$948.5K ₿76.17
3869	SolForge Fusion SFG	$0.1368	-1.56	$943.88K	$0.1421	$0.1353	$3.93K	$11.57M	$943.88K
3870	Kenshi KNS	$0.001094 ₿0.00000047	0.46	$941.67K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.8 ₿0.49	$1.09M ₿472.23	$941.67K ₿406.12
3871	Luce LUCE	$0.0009413	9.57	$942.28K	$0.0009415	$0.0008058	$332.59K	$942.28K	$942.28K
3873	ChompCoin CHOMP	$0.01004	-4.47	$941.69K	$0.01157	$0.01002	$8.48K	$941.69K	$941.69K
3876	Chasm CAI	$0.009389	16.10	$938.94K	$0.009455	$0.008071	$59.01K	$9.39M	$938.94K
3879	GoChain GO	$0.0007017 ₿0.000000089	-25.86	$935.65K ₿112.62	$0.00104 ₿0.000000089	$0.0003005 ₿0.000000076	$1.93K ₿0.82	$936.67K	$935.65K ₿112.62
3886	Roco Finance ROCO	$0.009963 ₿0.0000050	1.91	$932.13K ₿129.77	$0.01007 ₿0.0000053	$0.00967 ₿0.0000046	$144.42 ₿4.67	$992.46K ₿499.29	$932.13K ₿129.77
3888	WOZX WOZX	$0.001503 ₿0.00000010	4.31	$930.6K ₿64.05	$0.001622 ₿0.00000010	$0.00144 ₿0.000000098	$2.59K ₿0.33	$1.5M ₿102.85	$930.6K ₿64.05
3890	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3892	Shade Protocol SHD	$0.1786 ₿0.000085	-0.39	$926.95K ₿227.79	$0.1808 ₿0.000087	$0.175 ₿0.000083	$239.27K ₿4.98	$1.79M ₿857.81	$926.95K ₿227.79
3896	MILLI MILLI	$0.00000308 ₿0.000000000065	-6.58	$925.08K ₿0	$0.0000033 ₿0.000000000071	$0.00000308 ₿0.000000000056	$78.07K ₿1.74	$925.08K ₿19.52	$925.08K ₿0
3900	GEEQ GEEQ	$0.01689 ₿0.0000038	-2.27	$928.16K ₿196.42	$0.01766 ₿0.0000040	$0.01676 ₿0.0000038	$241.01K ₿6.27	$1.7M ₿392.84	$928.16K ₿196.42
3901	Regen REGEN	$0.006253 ₿0.0000010	1.96	$922.8K ₿161.13	$0.006352 ₿0.0000011	$0.00606 ₿0.0000010	$799.73 ₿0.1	$922.8K ₿161.13	$922.8K ₿161.13
3903	wanETH WANETH	$3,115.21 ₿0.050	1.39	$920.06K ₿0	$3,124.79 ₿0.051	$3,057.53 ₿0.050	$4.88K ₿0.21	$920.06K	$920.06K ₿0
3904	Koinos KOIN	$0.01071 ₿0.000011	22.76	$919.78K ₿468.65	$0.0108 ₿0.000012	$0.008604 ₿0.000011	$5.72K ₿1.97	$919.8K ₿468.65	$919.78K ₿468.65
3909	UNFK $UNFK	$0.00000001016	-0.30	$914.71K	$0.0000000102	$0.00000001	$55.5	$914.71K	$914.71K
3910	Doland Tremp TREMP	$0.009011 ₿0.0000098	2.16	$912.79K ₿0	$0.009637 ₿0.000011	$0.008742 ₿0.0000096	$482.49K ₿19.67	$912.79K	$912.79K ₿0
3915	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,097.25 ₿1.011	$89,520.36 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3916	First Convicted RACCON FRED	$0.0009079	4.03	$908.47K	$0.0009109	$0.0008328	$326.92K	$908.47K	$908.47K
3919	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.000199 ₿0.0000000022	$0.0001938 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3920	Kekistan KEK	$0.00000215	-10.72	$904.07K	$0.000002489	$0.000002129	$45.88K	$904.07K	$904.07K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}