20结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4663)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3837	ISLAND Token ISLAND	$0.006791 ₿0.000000076	-3.38	$926.92K ₿10.48	$0.007036 ₿0.000000079	$0.006782 ₿0.000000075	$159.21K ₿1.79	$6.28M ₿71.03	$926.92K ₿10.48
3842	LogX Network LOGX	$0.001591 ₿0.000000017	-2.80	$922.75K ₿10.35	$0.001645 ₿0.000000018	$0.001583 ₿0.000000017	$15.28K ₿0.17	$1.59M ₿17.81	$922.75K ₿10.35
3844	Shark Cat SC	$0.0009308 ₿0.000000010	-10.02	$920.88K ₿10.4	$0.001035 ₿0.000000011	$0.000929 ₿0.000000010	$300.53K ₿4.05	$920.88K ₿10.4	$920.88K ₿10.4
3845	Timeless LIT	$0.002071 ₿0.000000022	-0.85	$920.39K ₿10.1	$0.002089 ₿0.000000022	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3847	Mobius MOBI	$0.00177 ₿0.000000020	-3.55	$918.94K ₿10.21	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.85K ₿0.14	$1.59M ₿17.65	$918.94K ₿10.21
3851	OSMI OSMI	$0.003792 ₿0.000000042	-0.05	$916.96K ₿10.27	$0.003845 ₿0.000000043	$0.003776 ₿0.000000041	$998.95 ₿0.01	$986.7K ₿11.05	$916.96K ₿10.27
3853	Andy ANDY	$0.0009167 ₿0.000000010	-20.28	$916.46K ₿10.29	$0.001149 ₿0.000000012	$0.0009017 ₿0.000000010	$9.38K ₿0.11	$916.46K ₿10.29	$916.46K ₿10.29
3855	Roco Finance ROCO	$0.009785 ₿0.00000010	-0.95	$914.94K ₿10.28	$0.01001 ₿0.00000011	$0.009682 ₿0.00000010	$188.75 ₿0	$974.16K ₿10.95	$914.94K ₿10.28
3856	Kizuna KIZUNA	$0.000000000952 ₿0.000000000000010	-12.85	$914.77K ₿10.28	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$34.17K ₿0.38	$914.77K ₿10.28	$914.77K ₿10.28
3858	ChompCoin CHOMP	$0.009725 ₿0.00000010	-7.22	$911.02K ₿10.24	$0.01062 ₿0.00000011	$0.009337 ₿0.00000010	$2.76K ₿0.03	$911.02K ₿10.24	$911.02K ₿10.24
3860	AgriDex AGRI	$0.004323 ₿0.000000048	-4.19	$909.69K ₿10.23	$0.00452 ₿0.000000049	$0.004312 ₿0.000000048	$14.32K ₿0.14	$4.32M ₿48.64	$909.69K ₿10.23
3863	DeFi DEFI	$0.0004824 ₿0.0000000054	-3.36	$906.55K ₿10.15	$0.0005058 ₿0.0000000055	$0.0004769 ₿0.0000000053	$264.18K ₿2.99	$906.55K ₿10.15	$906.55K ₿10.15
3864	Defi-Ira IRA	$0.004122 ₿0.000000046	-8.35	$905.87K ₿10.18	$0.004509 ₿0.000000050	$0.004108 ₿0.000000045	$2.53K ₿0.03	$905.87K ₿10.18	$905.87K ₿10.18
3865	zkLink ZKL	$0.00204 ₿0.000000023	-5.15	$904.81K ₿10.27	$0.002266 ₿0.000000025	$0.001972 ₿0.000000022	$295.88K ₿1.88	$2.04M ₿23.14	$904.81K ₿10.27
3867	GoGoPool GGP	$0.1274 ₿0.0000014	-11.61	$904.11K ₿10.14	$0.1449 ₿0.0000015	$0.1258 ₿0.0000014	$3.86K ₿0.04	$2.47M ₿27.67	$904.11K ₿10.14
3869	Flute FLUT	$0.0001175 ₿0.0000000013	-0.23	$904K ₿10.12	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3872	Dither DITH	$0.009019 ₿0.00000010	-3.99	$901.87K ₿10.12	$0.009432 ₿0.00000010	$0.008982 ₿0.000000098	$2.63K ₿0.03	$901.87K ₿10.12	$901.87K ₿10.12
3876	TITAN TITAN	$0.03401 ₿0.00000038	-3.25	$897.98K ₿10.16	$0.03515 ₿0.00000038	$0.03388 ₿0.00000037	$175.43 ₿0	$1.36M ₿15.4	$897.98K ₿10.16
3877	BarnBridge BOND	$0.09174 ₿0.0000010	-4.94	$897.68K ₿10.07	$0.09717 ₿0.0000010	$0.09047 ₿0.0000010	$238.24K ₿2.67	$917.71K ₿10.3	$897.68K ₿10.07
3879	Asymmetry Finance ASF	$0.06768 ₿0.00000086	-3.60	$895.58K ₿11.34	$0.07985 ₿0.00000087	$0.06708 ₿0.00000074	$50.69K ₿0.65	$3.45M ₿43.72	$895.58K ₿11.34
3882	Optim Finance O	$0.05095 ₿0.00000053	0	$895.16K ₿9.42	$0	$0	$2.13K ₿0.02	$1.27M ₿13.4	$895.16K ₿9.42
3884	Celsius Network CEL	$0.02485 ₿0.00000028	-4.85	$894.83K ₿10.03	$0.02615 ₿0.00000028	$0.02466 ₿0.00000027	$200.68K ₿2.26	$894.83K ₿10.03	$894.83K ₿10.03
3885	Osmosis allUSDT USDT	$0.9985 ₿0.000011	0.68	$894.28K ₿10.03	$1 ₿0.000011	$0.9905 ₿0.000010	$22.2K ₿0.14	$894.28K ₿10.03	$894.28K ₿10.03
3886	Acquire.Fi ACQ	$0.003074 ₿0.000000034	-3.94	$894.24K ₿10.07	$0.0032 ₿0.000000036	$0.003034 ₿0.000000034	$62.77K ₿0.7	$923.15K ₿10.39	$894.24K ₿10.07
3887	ION ION	$42.02 ₿0.00047	-5.01	$893.89K ₿10.03	$44.53 ₿0.00049	$40.99 ₿0.00045	$340.65 ₿0	$893.89K ₿10.03	$893.89K ₿10.03
3888	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3889	"　" "　"	$0.001406 ₿0.000000015	-6.56	$885.5K ₿9.99	$0.001507 ₿0.000000016	$0.00141 ₿0.000000015	$8.23K ₿0.08	$885.5K ₿9.99	$885.5K ₿9.99
3890	Simmi Token SIMMI	$0.000008909 ₿0.00000000010	-6.18	$891.93K ₿10.02	$0.0000095 ₿0.00000000010	$0.00000882 ₿0.000000000099	$128.58K ₿1.44	$891.93K ₿10.02	$891.93K ₿10.02
3891	Ethereum Push Notification Service PUSH	$0.009878 ₿0.00000011	-0.40	$891.4K ₿10.01	$0.01003 ₿0.00000011	$0.009612 ₿0.00000010	$214.55K ₿2.4	$987.85K ₿11.09	$891.4K ₿10.01
3900	Factor FACT	$0.7778 ₿0.0000087	-3.52	$883.9K ₿9.92	$0.8114 ₿0.0000089	$0.7538 ₿0.0000084	$16.99K ₿0.19	$883.9K ₿9.92	$883.9K ₿9.92
3901	Jeo Boden BODEN	$0.001279 ₿0.000000014	-4.53	$883.56K ₿9.92	$0.00134 ₿0.000000014	$0.001242 ₿0.000000013	$6.03K ₿0.07	$883.56K ₿9.92	$883.56K ₿9.92
3902	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.83K ₿9.28	$0	$0	$923.19 ₿0.01	$882.83K ₿9.28	$882.83K ₿9.28
3903	GHOST by McAfee GHOST	$0.03087 ₿0.00000034	-16.46	$882.48K ₿9.92	$0.03711 ₿0.00000040	$0.02796 ₿0.00000030	$2.17K ₿0.02	$882.48K ₿9.92	$882.48K ₿9.92
3904	Banano BAN	$0.0005465 ₿0.0000000061	-4.89	$882.22K ₿9.93	$0.0006916 ₿0.0000000076	$0.0005442 ₿0.0000000060	$1.02K ₿0.01	$1.05M ₿11.8	$882.22K ₿9.93
3908	Luffy Inu LUFFY	$0.00001701 ₿0.00000000019	-4.04	$877.89K ₿9.86	$0.00001773 ₿0.00000000019	$0.00001656 ₿0.00000000018	$639.19 ₿0.01	$918.82K ₿10.32	$877.89K ₿9.86
3909	Hacash Diamond HACD	$7.02 ₿0.000078	-1.31	$874.27K ₿9.8	$7.12 ₿0.000080	$7.01 ₿0.000077	$27.31K ₿0.31	$874.27K ₿9.8	$874.27K ₿9.8
3910	Karura KAR	$0.00748 ₿0.000000084	-3.10	$872.96K ₿9.75	$0.00776 ₿0.000000085	$0.00745 ₿0.000000083	$78.22K ₿0.88	$1.2M ₿13.38	$872.96K ₿9.75
3914	Wonderman Nation WNDR	$0.01868 ₿0.00000020	-0.21	$871.95K ₿9.8	$0.02005 ₿0.00000022	$0.01802 ₿0.00000020	$19.73K ₿0.22	$9.34M ₿104.99	$871.95K ₿9.8
3917	Billy BILLY	$0.0008812 ₿0.0000000099	-4.92	$868.22K ₿9.72	$0.0009377 ₿0.000000010	$0.0008684 ₿0.0000000097	$127.03K ₿1.43	$868.22K ₿9.72	$868.22K ₿9.72
3921	GIZMO GIZMO	$0.0008666 ₿0.0000000097	-1.31	$866.67K ₿9.71	$0.0009188 ₿0.000000010	$0.0008083 ₿0.0000000088	$3.24K ₿0.04	$866.67K ₿9.71	$866.67K ₿9.71
3922	Chain-key USDT CKUSDT	$0.9969 ₿0.000011	-0.23	$866.55K ₿9.72	$1 ₿0.000011	$0.9968 ₿0.000010	$336.81K ₿3.89	$866.55K ₿9.72	$866.55K ₿9.72
3923	MAD MAD	$0.000000865 ₿0.0000000000097	-4.95	$865.36K ₿9.71	$0.0000009101 ₿0.000000000010	$0.0000008649 ₿0.0000000000096	$151.46K ₿1.7	$865.36K ₿9.71	$865.36K ₿9.71
3924	MongCoin MONG	$0.000000001252 ₿0.000000000000014	-6.74	$864.84K ₿9.7	$0.000000001343 ₿0.000000000000014	$0.000000001252 ₿0.000000000000014	$77.27K ₿0.87	$864.84K ₿9.7	$864.84K ₿9.7
3926	wanETH WANETH	$2,973.96 ₿0.033	-4.73	$862.28K ₿9.7	$3,122.54 ₿0.034	$2,939.16 ₿0.033	$10.94K ₿0.12	$862.28K ₿9.7	$862.28K ₿9.7
3933	Tate Terminal TATE	$0.0008825 ₿0.0000000099	-9.84	$857.9K ₿9.91	$0.001003 ₿0.000000011	$0.0008172 ₿0.0000000091	$16.17K ₿0.18	$857.9K ₿9.91	$857.9K ₿9.91
3942	ARC ARC	$0.0008252 ₿0.0000000092	0.97	$849.99K ₿9.56	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$137.07K ₿1.54	$849.99K ₿9.56	$849.99K ₿9.56
3943	CryoDAO CRYO	$0.3206 ₿0.0000035	6.45	$849.28K ₿9.45	$0.3309 ₿0.0000036	$0.2906 ₿0.0000032	$25.83K ₿0.29	$1.42M ₿15.8	$849.28K ₿9.45
3945	Optimus AI OPTI	$0.008473 ₿0.000000095	-3.38	$847.34K ₿9.5	$0.008788 ₿0.000000097	$0.008449 ₿0.000000094	$65.41K ₿0.73	$847.34K ₿9.5	$847.34K ₿9.5
3947	RMRK RMRK	$0.09644 ₿0.0000010	-10.05	$845.15K ₿9.5	$0.1109 ₿0.0000012	$0.0956 ₿0.0000010	$3.93K ₿0.04	$964.44K ₿10.84	$845.15K ₿9.5
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,517 ₿0.98	-5.41	$844.34K ₿9.48	$92,521 ₿1.017	$87,323 ₿0.97	$34.88 ₿0	$844.34K ₿9.48	$844.34K ₿9.48
3950	Talken TALK	$0.002365 ₿0.000000026	-10.44	$844.2K ₿9.51	$0.002674 ₿0.000000029	$0.002169 ₿0.000000023	$66.36K ₿0.74	$1.18M ₿13.32	$844.2K ₿9.51
3951	ScPrime SCP	$0.01495 ₿0.00000016	-3.46	$843.3K ₿9.46	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.67K ₿0.03	$843.3K ₿9.46	$843.3K ₿9.46
3952	GameGPT DUEL	$0.0001007 ₿0.0000000011	-7.57	$842.25K ₿9.47	$0.0001098 ₿0.0000000012	$0.00009804 ₿0.0000000010	$86.07K ₿0.96	$1.01M ₿11.34	$842.25K ₿9.47
3954	Azuro Protocol AZUR	$0.003305 ₿0.000000037	-1.95	$841.4K ₿9.44	$0.00337 ₿0.000000037	$0.00326 ₿0.000000035	$100.27K ₿1.13	$3.3M ₿37.06	$841.4K ₿9.44
3956	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3957	NUSA NUSA	$9.06 ₿0.00010	-2.30	$839.6K ₿9.4	$9.44 ₿0.00010	$9.01 ₿0.00010	$1.75K ₿0.02	$1.04M ₿11.6	$839.6K ₿9.4
3958	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000011	-1.24	$839.07K ₿9.41	$1.06 ₿0.000011	$1.02 ₿0.000011	$37.27K ₿0.42	$839.07K ₿9.41	$839.07K ₿9.41
3960	ASX Capital ASX	$0.113 ₿0.0000012	-0.52	$838.51K ₿9.38	$0.1151 ₿0.0000012	$0.1108 ₿0.0000012	$7.38K ₿0.08	$1.14M ₿12.7	$838.51K ₿9.38
3961	Apeiron APRS	$0.004226 ₿0.000000047	-3.08	$835.58K ₿9.37	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$5.87K ₿0.07	$4.23M ₿47.41	$835.58K ₿9.37
3963	Fold FLD	$0.0006493 ₿0.0000000072	0.40	$835.13K ₿9.37	$0.0006531 ₿0.0000000072	$0.0006313 ₿0.0000000070	$3K ₿0.03	$1.72M ₿19.31	$835.13K ₿9.37
3966	Terraport TERRA	$0.003155 ₿0.000000035	-0.52	$831.19K ₿9.34	$0.003175 ₿0.000000035	$0.003059 ₿0.000000033	$568.46 ₿0.01	$2M ₿22.43	$831.19K ₿9.34
3967	ORA Coin ORA	$0.01475 ₿0.00000016	1.65	$831.08K ₿9.33	$0.01509 ₿0.00000017	$0.01416 ₿0.00000015	$339.99 ₿0	$4.92M ₿55.22	$831.08K ₿9.33
3968	Metal Dollar XMD	$0.9921 ₿0.000011	-0.38	$830.36K ₿9.35	$1.01 ₿0.000011	$0.9813 ₿0.000010	$2.47M ₿27.45	$830.36K ₿9.35	$830.36K ₿9.35
3969	Kenshi KNS	$0.0009626 ₿0.000000010	-0.87	$827.89K ₿9.11	$0.0009713 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3970	VitaRNA VITARNA	$0.3496 ₿0.0000039	-0.44	$827.4K ₿9.29	$0.3589 ₿0.0000039	$0.3261 ₿0.0000036	$5.55K ₿0.06	$1.74M ₿19.59	$827.4K ₿9.29
3972	Carbon Browser CSIX	$0.0009077 ₿0.000000010	-1.99	$826.34K ₿9.26	$0.0009317 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.92M ₿21.52	$826.34K ₿9.26	$826.34K ₿9.26
3975	MetaCene MAK	$0.001541 ₿0.000000017	-0.45	$824.35K ₿9.24	$0.001552 ₿0.000000017	$0.001541 ₿0.000000016	$19.73K ₿0.22	$1.54M ₿17.31	$824.35K ₿9.24
3978	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3979	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3989	FRIC FRIC	$0.0008197 ₿0.0000000092	-0.99	$819.85K ₿9.21	$0.0008279 ₿0.0000000092	$0.0008038 ₿0.0000000089	$149.5K ₿1.68	$819.85K ₿9.21	$819.85K ₿9.21
3992	DeFiChain DFI	$0.0008989 ₿0.000000010	-3.64	$819.57K ₿9.2	$0.0009329 ₿0.000000010	$0.0008501 ₿0.0000000093	$68.71 ₿0	$1.08M ₿12.11	$819.57K ₿9.2
3993	LooksRare LOOKS	$0.0008143 ₿0.0000000094	-24.09	$817.84K ₿9.36	$0.001075 ₿0.000000011	$0.0007521 ₿0.0000000084	$273.97K ₿2.59	$817.84K ₿9.36	$817.84K ₿9.36
3995	UNFK $UNFK	$0.000000009065 ₿0.00000000000010	-2.84	$815.95K ₿9.14	$0.00000000933 ₿0.00000000000010	$0.000000008945 ₿0.000000000000099	$37.73 ₿0	$815.95K ₿9.14	$815.95K ₿9.14
3997	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3999	Hemule HEMULE	$0.0008289 ₿0.0000000093	-4.54	$812.66K ₿9.13	$0.0008683 ₿0.0000000095	$0.0008126 ₿0.0000000092	$251.08 ₿0	$812.66K ₿9.13	$812.66K ₿9.13
4000	Switcheo SWTH	$0.0004721 ₿0.0000000052	-2.89	$812.47K ₿9.12	$0.0004863 ₿0.0000000053	$0.0004704 ₿0.0000000052	$590.17 ₿0.01	$1.02M ₿11.44	$812.47K ₿9.12
4001	Boop BOOP	$0.000008159 ₿0.000000000091	-6.82	$812.36K ₿9.11	$0.000008749 ₿0.000000000096	$0.000008159 ₿0.000000000091	$7.89K ₿0.09	$812.36K ₿9.11	$812.36K ₿9.11
4002	BigShortBets BIGSB	$0.1434 ₿0.0000015	0.04	$812.22K ₿9.08	$0.1445 ₿0.0000016	$0.1392 ₿0.0000015	$71.32 ₿0	$4.28M ₿47.88	$812.22K ₿9.08
4003	Bad Idea AI BAD	$0.000000001186 ₿0.000000000000013	-7.47	$811.41K ₿9.13	$0.00000000129 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.23K ₿1.76	$982.82K ₿11.06	$811.41K ₿9.13
4005	Tokenomy TEN	$0.007015 ₿0.000000079	0.38	$810.37K ₿9.17	$0.007313 ₿0.000000082	$0.006935 ₿0.000000076	$2.02K ₿0.02	$1.4M ₿15.87	$810.37K ₿9.17
4006	TRONPAD TRONPAD	$0.001055 ₿0.000000011	-3.80	$807.64K ₿9.07	$0.001097 ₿0.000000012	$0.001048 ₿0.000000011	$110.88 ₿0	$807.64K ₿9.07	$807.64K ₿9.07
4007	Pussy Financial PUSSY	$0.0000037 ₿0.000000000041	-4.81	$807.42K ₿9.02	$0.00000388 ₿0.000000000042	$0.000003639 ₿0.000000000041	$23.4 ₿0	$1.55M ₿17.34	$807.42K ₿9.02
4009	EternalAI EAI	$0.00291 ₿0.000000032	-17.24	$805.64K ₿9.05	$0.003516 ₿0.000000038	$0.00291 ₿0.000000032	$48.77K ₿0.55	$2.91M ₿32.68	$805.64K ₿9.05
4010	SERO SERO	$0.001826 ₿0.000000020	-0.19	$804.33K ₿9.05	$0.001842 ₿0.000000020	$0.001734 ₿0.000000019	$17.02K ₿0.19	$1.17M ₿13.16	$804.33K ₿9.05
4017	Token Metrics AI TMAI	$0.00009841 ₿0.0000000011	-3.01	$800.97K ₿8.98	$0.0001014 ₿0.0000000011	$0.00009747 ₿0.0000000010	$16.01K ₿0.18	$989.3K ₿11.1	$800.97K ₿8.98
4021	Masa MASA	$0.001436 ₿0.000000016	-3.64	$799.26K ₿8.96	$0.001533 ₿0.000000017	$0.001429 ₿0.000000015	$100.43K ₿1.12	$2.25M ₿25.21	$799.26K ₿8.96
4023	Waterfall WATER	$0.0001429 ₿0.0000000016	-0.69	$797.08K ₿8.94	$0.0001607 ₿0.0000000017	$0.0001322 ₿0.0000000014	$19.26K ₿0.22	$3.7M ₿41.47	$797.08K ₿8.94
4024	Ithaca Protocol ITHACA	$0.003572 ₿0.000000040	-1.65	$797.56K ₿8.94	$0.003633 ₿0.000000040	$0.003567 ₿0.000000039	$84.24K ₿0.95	$3.3M ₿37.01	$797.56K ₿8.94
4025	PLEARN PLN	$0.008809 ₿0.000000098	-0.56	$796.6K ₿8.94	$0.008901 ₿0.00000010	$0.008809 ₿0.000000097	$139.61K ₿1.57	$3.03M ₿34.01	$796.6K ₿8.94
4026	Spheroid Universe SPH	$0.0003009 ₿0.0000000033	19.99	$794.78K ₿8.9	$0.0003009 ₿0.0000000033	$0.0002507 ₿0.0000000027	$158.85 ₿0	$794.78K ₿8.9	$794.78K ₿8.9
4032	Bitcoin Pro BTCP	$6.15 ₿0.000068	0.01*	$793.04K ₿8.9	$6.15 ₿0.000069	$6.15 ₿0.000067	$1.74K ₿0.02	$12.91M ₿144.8	$793.04K ₿8.9
4033	MultiVAC MTV	$0.0002291 ₿0.0000000025	0.11	$792.6K ₿8.89	$0.0002323 ₿0.0000000025	$0.0002251 ₿0.0000000024	$227.78K ₿2.58	$2.29M ₿25.71	$792.6K ₿8.89
4035	Antfarm Token ATF	$0.1101 ₿0.0000012	-0.95	$792.21K ₿8.89	$0.1118 ₿0.0000012	$0.1076 ₿0.0000012	$853.79 ₿0.01	$792.21K ₿8.89	$792.21K ₿8.89
4037	Numerico NWC	$0.005144 ₿0.000000057	-8.85	$791.53K ₿8.88	$0.005703 ₿0.000000062	$0.005003 ₿0.000000056	$3.68K ₿0.04	$1.35M ₿15.12	$791.53K ₿8.88
4044	Shade Protocol SHD	$0.1517 ₿0.0000017	-1.83	$788.23K ₿8.85	$0.1562 ₿0.0000017	$0.1488 ₿0.0000016	$171.07K ₿1.96	$1.52M ₿17.06	$788.23K ₿8.85
4045	Savings USX SUSX	$1.04 ₿0.000011	0.03	$787.06K ₿8.8	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$787.06K ₿8.8	$787.06K ₿8.8
4046	Giko Cat GIKO	$0.07867 ₿0.00000088	-10.07	$786.95K ₿8.83	$0.08773 ₿0.00000096	$0.07221 ₿0.00000079	$18.91K ₿0.21	$786.95K ₿8.83	$786.95K ₿8.83
4047	First Convicted RACCON FRED	$0.0007898 ₿0.0000000088	-6.13	$786.02K ₿8.82	$0.0008413 ₿0.0000000092	$0.0007732 ₿0.0000000087	$295.85K ₿1.68	$786.02K ₿8.82	$786.02K ₿8.82
4059	Metaverse Index MVI	$7.8 ₿0.000087	-2.03	$777.21K ₿8.72	$8.05 ₿0.000088	$7.5 ₿0.000084	$829.12 ₿0.01	$777.21K ₿8.72	$777.21K ₿8.72
4065	Boomer BOOMER	$0.0008323 ₿0.0000000093	-3.59	$772.32K ₿8.68	$0.0008676 ₿0.0000000095	$0.0008079 ₿0.0000000091	$3.78K ₿0.04	$772.32K ₿8.68	$772.32K ₿8.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}