20结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3695	BoxBet BXBT	$0.01286 ₿0.0000026	-1.29	$1.1M ₿201.19	$0.01305 ₿0.0000027	$0.01265 ₿0.0000026	$52.88K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3700	Decubate DCB	$0.00283 ₿0.0000018	-0.17	$1.1M ₿629.42	$0.002835 ₿0.0000019	$0.002815 ₿0.0000018	$98.3K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3701	Film.io FAN	$0.0003504	5.77	$1.09M	$0.0003504	$0.0003312	$320.9	$3.5M	$1.09M
3703	ICB Network ICBX	$0.0001368	0.46	$1.09M	$0.0001391	$0.0001323	$94K	$13.61M	$1.09M
3704	Tetsuo Coin TETSUO	$0.001084	7.87	$1.09M	$0.001122	$0.001005	$107.2K	$1.09M	$1.09M
3707	Stable STABLE	$1.11 ₿0.00010	0.76	$1.09M ₿0	$1.1 ₿0.00010	$1.08 ₿0.000095	$11.71 ₿0.06	$1.09M	$1.09M ₿0
3708	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3709	Ethereum Push Notification Service PUSH	$0.01198 ₿0.0000039	-0.78	$1.08M ₿237.24	$0.01213 ₿0.0000041	$0.01194 ₿0.0000038	$430.08K ₿17	$1.2M ₿393	$1.08M ₿237.24
3710	Arcas ARCAS	$0.01559 ₿0.0000030	0.06	$1.08M ₿303.68	$0.0156 ₿0.0000030	$0.01518 ₿0.0000029	$467.91 ₿0.62	$1.55M ₿303.68	$1.08M ₿303.68
3711	Talken TALK	$0.003131 ₿0.0000036	-4.15	$1.08M ₿724.25	$0.0035 ₿0.0000036	$0.00304 ₿0.0000034	$106.33K ₿1.31	$1.56M ₿1.78K	$1.08M ₿724.25
3713	Obortech OBOT	$0.005474 ₿0.00000080	-3.76	$1.08M ₿158.49	$0.005691 ₿0.00000091	$0.005141 ₿0.00000076	$517.13 ₿2.35	$1.64M ₿240.74	$1.08M ₿158.49
3720	Cyberperp CYB	$0.4381	2.99	$1.08M	$0.4385	$0.4215	$25.62	$4.39M	$1.08M
3721	Sidus SIDUS	$0.00009731 ₿0.00000015	-5.43	$1.08M ₿1.68K	$0.0001066 ₿0.00000016	$0.00009662 ₿0.00000015	$171.71K ₿27.98	$1.84M ₿3.37K	$1.08M ₿1.68K
3722	Rejuve.AI RJV	$0.002 ₿0.00000049	-5.27	$1.07M ₿266.12	$0.002111 ₿0.00000053	$0.001963 ₿0.00000049	$233.67K ₿6.67	$2M ₿496.24	$1.07M ₿266.12
3727	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3728	ChompCoin CHOMP	$0.01149	3.44	$1.07M	$0.0115	$0.01032	$18.87K	$1.07M	$1.07M
3729	GenomesDAO GENOME GENOME	$0.001063	-0.03	$1.07M	$0.001115	$0.001046	$2.3K	$1.07M	$1.07M
3733	FRIC FRIC	$0.001061	-3.99	$1.06M	$0.001113	$0.001046	$156.17K	$1.06M	$1.06M
3736	Octavia VIA	$0.0106 ₿0.000015	-0.01*	$1.06M ₿227.94	$0.0111 ₿0.000017	$0.0103 ₿0.000015	$99.76K ₿8.95	$1.06M ₿1.59K	$1.06M ₿227.94
3738	ARC ARC	$0.001027 ₿0.0000010	-0.64	$1.06M ₿986.01	$0.001036 ₿0.0000011	$0.0009471 ₿0.0000010	$10.21K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3739	Minted MTD	$0.004551 ₿0.00000073	-0.30	$1.06M ₿144.89	$0.004619 ₿0.00000076	$0.004497 ₿0.00000071	$877.85 ₿0.29	$4.55M ₿686.76	$1.06M ₿144.89
3741	Defi-Ira IRA	$0.004801	-2.95	$1.06M	$0.004988	$0.004699	$209.23	$1.06M	$1.06M
3742	Billy BILLY	$0.00107	-3.24	$1.06M	$0.00112	$0.001056	$210.37K	$1.06M	$1.06M
3746	DecideAI DCD	$0.002057 ₿0.00000040	-6.89	$1.06M ₿0	$0.002268 ₿0.00000043	$0.002006 ₿0.00000040	$20.73K ₿0	$2.03M ₿404.21	$1.06M ₿0
3747	AIRian AIR	$0.006724	4.34	$1.06M	$0.006759	$0.006395	$12.31K	$6.71M	$1.06M
3749	Dork Lord DORKY	$0.01504	5.78	$1.05M	$0.01577	$0.01368	$194.17K	$1.05M	$1.05M
3750	Elastic Finance Token EEFI	$18.07	-1.41	$1.05M	$18.33	$17.77	$982.18	$1.05M	$1.05M
3752	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009409 ₿0.00000010	$0.008848 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3753	Tron Bull BULL	$0.001052	-1.80	$1.05M	$0.001072	$0.001052	$198.07	$1.05M	$1.05M
3755	Million MM	$1.05 ₿0.000027	4.41	$1.05M ₿26.97	$1.05 ₿0.000027	$0.9972 ₿0.000025	$97.62 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3758	higher HIGHER	$0.001046 ₿0.0000010	-0.96	$1.05M ₿1.05K	$0.001058 ₿0.0000011	$0.001001 ₿0.0000010	$167.55K ₿29.59	$1.05M ₿1.05K	$1.05M ₿1.05K
3761	Ispolink ISP	$0.000112 ₿0.000000050	-0.24	$1.04M ₿151.61	$0.0001161 ₿0.000000051	$0.000111 ₿0.000000049	$184.54K ₿7.3	$1.1M ₿504	$1.04M ₿151.61
3763	Kekistan KEK	$0.00000246	10.17	$1.04M	$0.00000255	$0.000002129	$54.06K	$1.04M	$1.04M
3765	Hemule HEMULE	$0.001061 ₿0.00000025	1.60	$1.04M ₿247.6	$0.001065 ₿0.00000026	$0.001043 ₿0.00000022	$30.68 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3766	catwifhat $CWIF	$0.00000003471 ₿0.0000000000041	-5.78	$1.04M ₿0	$0.00000003692 ₿0.0000000000046	$0.00000003428 ₿0.0000000000041	$16.96K ₿11.28	$1.04M	$1.04M ₿0
3773	LTO Network EQTY	$0.003612 ₿0.0000035	-3.28	$1.03M ₿1.53K	$0.003745 ₿0.0000036	$0.003366 ₿0.0000034	$167.27K ₿123.34	$1.03M ₿1.53K	$1.03M ₿1.53K
3778	Web3 Whales W3W	$0.01098 ₿0.00000090	0.04	$1.03M ₿0	$0.01099 ₿0.00000091	$0.01098 ₿0.00000088	$13.27 ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3780	IRISnet IRIS	$0.0006321 ₿0.00000054	0.93	$1.03M ₿884.57	$0.0006414 ₿0.00000057	$0.0006067 ₿0.00000054	$24.18K ₿56.54	$1.26M ₿1.1K	$1.03M ₿884.57
3783	BitCore BTX	$0.0515 ₿0.0000010	-2.26	$1.02M ₿20.55	$0.05269 ₿0.0000011	$0.05137 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3784	Chihuahua Chain HUAHUA	$0.00000896 ₿0.0000000025	-8.30	$1.02M ₿257.04	$0.00000987 ₿0.0000000025	$0.00000895 ₿0.0000000024	$12.09K ₿3.84	$1.09M ₿262.69	$1.02M ₿257.04
3785	Baby BNB BABYBNB	$0.00102	1.73	$1.02M	$0.001031 ₿0.	$0.0009705 ₿0.	$161.73K ₿0	$1.02M	$1.02M
3788	Flamengo Fan Token MENGO	$0.07167 ₿0.0000097	-2.69	$1.02M ₿126.5	$0.07378 ₿0.0000097	$0.07106 ₿0.0000094	$96.74K ₿2.2	$2.14M ₿291.89	$1.02M ₿126.5
3789	Azuro Protocol AZUR	$0.004214	-3.57	$1.02M	$0.004382	$0.004153	$101.24K	$4.2M	$1.02M
3792	Luffy Inu LUFFY	$0.00001966 ₿0.0000000013	-3.25	$1.02M ₿0	$0.00002038 ₿0.0000000014	$0.00001938 ₿0.0000000013	$126.28 ₿4.35	$1.06M ₿130.97	$1.02M ₿0
3793	Altered State Machine ASTO	$0.003506 ₿0.00000068	0.52	$1.01M ₿534.21	$0.003516 ₿0.00000072	$0.003476 ₿0.00000066	$14.77 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3794	Treecle TRCL	$0.001016 ₿0.000000023	-12.06	$1.01M ₿23.73	$0.001276 ₿0.000000025	$0.0009463 ₿0.000000023	$69.01K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3795	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	-0.01*	$1.01M ₿455.88	$0.009744 ₿0.0000015	$0.009672 ₿0.0000014	$8.57K ₿0.33	$9.68M ₿1.48K	$1.01M ₿455.88
3797	xFund XFUND	$101.42 ₿0.0069	-4.25	$1.01M ₿69.15	$106.21 ₿0.0073	$99.87 ₿0.0069	$1.32K ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3804	EternalAI EAI	$0.003873	-11.69	$1.01M	$0.005234	$0.003856	$56.35K	$3.86M	$1.01M
3809	High Yield USD (Base) HYUSD	$1.12	0.07	$1M	$1.12	$1.12	$430.94	$1M	$1M
3810	FAYA FAYA	$0.00000009374 ₿0.0000000000032	0.60	$1M ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$13.85K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3811	MongCoin MONG	$0.000000001445 ₿0.00000000000025	-3.27	$1M ₿0	$0.000000001548 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$76.39K ₿33.26	$1M	$1M ₿0
3816	MAD MAD	$0.000000997	-2.88	$997.93K	$0.00000103	$0.0000009869	$137.57K	$997.93K	$997.93K
3820	Huobi BTC HBTC	$1,025.02 ₿0.33	-4.18	$993.75K ₿2.98K	$1,069.72 ₿0.34	$1,023.4 ₿0.31	$6.79 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3822	Dtravel TRVL	$0.002175 ₿0.0000010	-4.56	$992.61K ₿317.13	$0.002279 ₿0.0000011	$0.002121 ₿0.0000010	$355.5K ₿2.81	$2.18M ₿1.04K	$992.61K ₿317.13
3825	Ta-da TADA	$0.001406 ₿0.0000032	-1.56	$988.83K ₿195.92	$0.001435 ₿0.0000033	$0.001359 ₿0.0000032	$68.7K ₿3.84	$1.41M ₿3.28K	$988.83K ₿195.92
3826	Belt BELT	$0.04814 ₿0.0000016	-0.79	$986.7K ₿28.81	$0.04883 ₿0.0000016	$0.04798 ₿0.0000016	$1.69 ₿0.01	$2.51M ₿62.64	$986.7K ₿28.81
3827	STEAM STEAM	$0.004116	-2.67	$986.49K	$0.004229	$0.004053	$2.03K	$4.12M	$986.49K
3828	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3829	GoChain GO	$0.0007396 ₿0.000000089	-19.70	$986.13K ₿112.62	$0.00104 ₿0.000000089	$0.0003005 ₿0.000000076	$2.15K ₿0.82	$987.19K	$986.13K ₿112.62
3831	Boop BOOP	$0.00000989 ₿0.0000000060	-4.86	$984.75K ₿0	$0.00001044 ₿0.0000000060	$0.00000929 ₿0.0000000038	$5.83K ₿31.66	$984.75K ₿609.01	$984.75K ₿0
3833	智能链 AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004472 ₿0.000000049	$0.004419 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3834	MicrovisionChain SPACE	$0.1451 ₿0.00027	-3.14	$978.9K ₿737.72	$0.1546 ₿0.00028	$0.1438 ₿0.00027	$13.05K ₿36.71	$3.03M ₿5.83K	$978.9K ₿737.72
3835	Fold FLD	$0.0007669 ₿0.000000071	-2.25	$978.78K ₿56.61	$0.0007858 ₿0.000000072	$0.000749 ₿0.000000065	$1.71K ₿0.72	$2.04M ₿188.47	$978.78K ₿56.61
3838	AION 5100 AION	$0.04643	-3.34	$976.41K	$0.0482	$0.04542	$2.89K	$976.41K	$976.41K
3841	0xBitcoin 0XBTC	$0.08994 ₿0.0000010	-0.72	$974.69K ₿11.41	$0.09147 ₿0.0000010	$0.08716 ₿0.00000094	$67.88 ₿0	$1.89M ₿22.11	$974.69K ₿11.41
3843	RNT RNT	$0.0009726	-2.92	$973.23K	$0.00101	$0.0009461	$59.32K	$973.23K	$973.23K
3846	Raptoreum RTM	$0.0001612 ₿0.000000019	1.84	$970.93K ₿79.94	$0.0001675 ₿0.000000020	$0.000158 ₿0.000000019	$20.77K ₿0.3	$3.36M ₿419.79	$970.93K ₿79.94
3847	Optimus AI OPTI	$0.009705 ₿0.0000041	-5.25	$969.73K ₿419.12	$0.01037 ₿0.0000046	$0.009677 ₿0.0000040	$68.06K ₿11.32	$969.73K ₿419.12	$969.73K ₿419.12
3848	Shyft Network SHFT	$0.0004151 ₿0.00000012	-2.03	$969.33K ₿140.91	$0.0004413 ₿0.00000013	$0.0004087 ₿0.00000012	$11.88K ₿0.81	$1.05M ₿311.19	$969.33K ₿140.91
3852	SingularityDAO SDAO	$0.01066 ₿0.000011	5.40	$965.44K ₿1.04K	$0.01736 ₿0.000012	$0.009932 ₿0.000011	$1.52K ₿13.24	$1.07M ₿1.15K	$965.44K ₿1.04K
3856	Numerico NWC	$0.00619 ₿0.0000021	0.82	$961.83K ₿370.47	$0.00638 ₿0.0000024	$0.006 ₿0.0000020	$15.52K ₿7.8	$1.64M ₿590.34	$961.83K ₿370.47
3857	Openfabric AI OFN	$0.002477 ₿0.0000061	0.18	$958.7K ₿379.29	$0.002547 ₿0.0000066	$0.002447 ₿0.0000061	$79.42K ₿16.88	$1.23M ₿3.09K	$958.7K ₿379.29
3859	"　" "　"	$0.001513	-2.29	$957.93K	$0.001583	$0.001456	$4.22K	$957.93K	$957.93K
3860	Sharpe AI SAI	$0.00296	-2.70	$957.85K	$0.003051	$0.002956	$337.9K	$2.96M	$957.85K
3861	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3864	Grumpy Cat Coin GRUMPY	$0.0001036	-5.64	$956.41K	$0.0001117	$0.0001017	$763.2	$956.41K	$956.41K
3865	StellaSwap STELLA	$0.008349 ₿0.00000098	-1.34	$955.74K ₿40.2	$0.008555 ₿0.0000010	$0.0082 ₿0.00000098	$13.55K ₿0.21	$955.74K ₿40.2	$955.74K ₿40.2
3869	SolForge Fusion SFG	$0.1368	-6.14	$947.41K	$0.1486	$0.1353	$3.98K	$11.62M	$947.41K
3870	Kenshi KNS	$0.001099 ₿0.00000047	-3.68	$947.11K ₿406.12	$0.001145 ₿0.00000048	$0.001089 ₿0.00000046	$16.87 ₿0.49	$1.1M ₿472.23	$947.11K ₿406.12
3873	DEUS Finance DEUS	$5.54 ₿0.00051	-2.53	$943.98K ₿76.17	$5.7 ₿0.00051	$5.41 ₿0.00049	$1.79K ₿0.77	$1.68M ₿154.2	$943.98K ₿76.17
3882	Roco Finance ROCO	$0.01 ₿0.0000050	14.00	$935K ₿129.77	$0.01007 ₿0.0000053	$0.008768 ₿0.0000046	$535.27 ₿4.67	$995.52K ₿499.29	$935K ₿129.77
3887	ASX Capital ASX	$0.1274 ₿0.0000038	6.33	$931.68K ₿0	$0.1274 ₿0.0000039	$0.1143 ₿0.0000038	$214.86 ₿0.08	$1.26M ₿0.04	$931.68K ₿0
3889	WOZX WOZX	$0.001504 ₿0.00000010	0.18	$930.62K ₿64.05	$0.001622 ₿0.00000010	$0.00144 ₿0.000000098	$3.95K ₿0.33	$1.5M ₿102.85	$930.62K ₿64.05
3891	Regen REGEN	$0.006269 ₿0.0000010	-2.43	$930.29K ₿161.13	$0.006492 ₿0.0000011	$0.00606 ₿0.0000010	$1.34K ₿0.1	$930.29K ₿161.13	$930.29K ₿161.13
3892	GEEQ GEEQ	$0.01703 ₿0.0000038	-0.26	$929.57K ₿196.42	$0.01766 ₿0.0000040	$0.01676 ₿0.0000038	$245.31K ₿6.27	$1.71M ₿392.84	$929.57K ₿196.42
3893	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3894	Doland Tremp TREMP	$0.009159 ₿0.0000098	-12.78	$927.26K ₿0	$0.01056 ₿0.000011	$0.008742 ₿0.0000096	$529.87K ₿19.67	$927.26K	$927.26K ₿0
3895	MILLI MILLI	$0.00000309 ₿0.000000000065	-9.69	$925.85K ₿0	$0.00000345 ₿0.000000000071	$0.00000308 ₿0.000000000056	$78.23K ₿1.74	$925.85K ₿19.52	$925.85K ₿0
3899	wanETH WANETH	$3,118.62 ₿0.050	-3.68	$921.46K ₿0	$3,245.28 ₿0.051	$3,057.53 ₿0.050	$10.34K ₿0.21	$921.46K	$921.46K ₿0
3900	Shade Protocol SHD	$0.1774 ₿0.000085	-2.68	$920.51K ₿227.79	$0.1842 ₿0.000087	$0.175 ₿0.000083	$238.18K ₿4.98	$1.77M ₿857.81	$920.51K ₿227.79
3903	VCGamers VCG	$0.00914 ₿0.00000014	-0.52	$913.78K ₿14.82	$0.009618 ₿0.00000014	$0.009059 ₿0.00000013	$162.83 ₿0.01	$913.78K ₿14.82	$913.78K ₿14.82
3904	UNFK $UNFK	$0.00000001014	-3.97	$913.55K	$0.00000001064	$0.00000001	$55.42	$913.55K	$913.55K
3906	OPCAT OPCAT	$0.04335	-3.58	$910.38K	$0.04496	$0.04231	$3.92K	$910.38K	$910.38K
3907	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,400.15 ₿1.011	$89,818.02 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3912	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001997 ₿0.0000000022	$0.0001945 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3913	Spheroid Universe SPH	$0.0003422 ₿0.000000042	-4.46	$904K ₿93.32	$0.0003582 ₿0.000000043	$0.0003391 ₿0.000000041	$2.14 ₿0.83	$904K ₿93.32	$904K ₿93.32
3919	ScPrime SCP	$0.016 ₿0.0000025	0.23	$902.21K ₿137.29	$0.01628 ₿0.0000025	$0.01597 ₿0.0000023	$2.92K ₿0.01	$902.21K ₿137.84	$902.21K ₿137.29
3920	Alpaca Finance ALPACA	$0.005946 ₿0.0000034	-2.43	$902.17K ₿517.27	$0.006165 ₿0.0000035	$0.005941 ₿0.0000034	$115.28K ₿76.59	$902.17K ₿517.27	$902.17K ₿517.27
3921	Koinos KOIN	$0.0105 ₿0.000011	22.05	$901.18K ₿468.65	$0.0108 ₿0.000012	$0.008374 ₿0.000011	$3.73K ₿1.97	$901.18K ₿468.65	$901.18K ₿468.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}