หน้าผลลัพธ์ 20 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2362	Byte BYTE	$0.000003589 ₿0.00000000031	-5.05	$3.46M ₿306.89	$0.00000433 ₿0.00000000034	$0.00000357 ₿0.00000000031	$53.4K ₿5.06	$3.46M ₿306.89	$3.46M ₿306.89
2364	Simmi Token SIMMI	$0.00003458	3.28	$3.44M	$0.00003538	$0.00003308	$98.8K	$3.44M	$3.44M
2365	Expand XZK	$0.008377	-4.11	$3.44M	$0.008946	$0.008374	$168.57K	$8.38M	$3.44M
2366	Velvet Unicorn by Virtuals VU	$0.00346	6.27	$3.44M	$0.003771	$0.003222	$23.56K	$3.44M	$3.44M
2367	Hawk HAWK	$0.0000459	-7.12	$3.43M	$0.00005178	$0.00004521	$16.06K	$3.67M	$3.43M
2368	VitaRNA VITARNA	$1.51	2.44	$3.42M	$1.56	$1.47	$492.6	$7.54M	$3.42M
2371	Catcoin CAT	$0.2267 ₿0.00000019	4.95	$3.42M ₿1.37	$0.2306 ₿0.	$0.2158 ₿0.	$16.84K ₿0	$4.76M	$3.42M ₿1.37
2373	Veno USD VUSD	$0.9887	0.10	$3.41M	$1	$0.9878	$41.24K	$3.41M	$3.41M
2374	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2871 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2375	ApeScreener APES	$0.03412	-3.74	$3.4M	$0.03741	$0.03401	$7.15K	$3.4M	$3.4M
2377	Stride Staked TIA STTIA	$2.88 ₿0.00016	-0.36	$3.38M ₿0	$3.06 ₿0.00016	$2.86 ₿0.00016	$8.05K ₿5.39	$3.38M	$3.38M ₿0
2378	Nuritopia NBLU	$0.002029 ₿0.000000047	0.12	$3.38M ₿28.45	$0.002038 ₿0.000000047	$0.002019 ₿0.000000046	$81.23K ₿1.4	$10.15M ₿237.45	$3.38M ₿28.45
2379	ISLAND Token ISLAND	$0.02101	-1.23	$3.38M	$0.022	$0.02101	$240.68K	$21.02M	$3.38M
2380	Ta-da TADA	$0.00507 ₿0.0000032	6.27	$3.38M ₿195.92	$0.005169 ₿0.0000033	$0.004771 ₿0.0000032	$114.91K ₿3.84	$5.07M ₿3.28K	$3.38M ₿195.92
2381	ZARP Stablecoin ZARP	$0.05394 ₿0.00000075	-0.18	$3.37M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$35.14K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2382	CryptoFarmers FARM	$0.1131	-12.79	$3.37M	$0.1314	$0.1131	$2.96K	$5.66M	$3.37M
2383	Megalink MG8	$0.01387	-5.60	$3.36M	$0.01749	$0.01409	$983.07K	$13.88M	$3.36M
2384	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.3 ₿0.000012	$1.28 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2385	BobaCat PSPS	$0.005813 ₿0.00000064	-4.01	$3.36M ₿369.26	$0.006324 ₿0.00000071	$0.005776 ₿0.00000057	$178.76K ₿15.6	$3.36M ₿369.26	$3.36M ₿369.26
2386	Eigenpie EGP	$0.9063	-4.37	$3.35M	$0.9769	$0.8917	$3.4M	$9.06M	$3.35M
2387	LEOX LEOX	$0.0661 ₿0.000017	1.21	$3.35M ₿438.32	$0.06846 ₿0.000018	$0.06518 ₿0.000017	$27.59K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2388	Nolus NLS	$0.006946 ₿0.00000078	0.30	$3.33M ₿173.89	$0.006946 ₿0.00000079	$0.006912 ₿0.00000073	$105.15K ₿0.36	$6.1M ₿692.78	$3.33M ₿173.89
2391	BlackCoin BLK	$0.05235 ₿0.00000032	-2.29	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.06 ₿0	$5.24M ₿32.89	$3.32M ₿20.62
2394	TITAN TITAN	$0.1257	2.33	$3.32M	$0.1284	$0.1229	$2.79K	$5.03M	$3.32M
2395	Chainge Finance XCHNG	$0.006712 ₿0.0000033	-1.04	$3.32M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$37.42K ₿63.47	$8.05M ₿4.05K	$3.32M ₿1.67K
2396	Okratech Token ORT	$0.004059 ₿0.00000017	4.65	$3.32M ₿62	$0.004123 ₿0.00000020	$0.003811 ₿0.00000015	$380.68K ₿31.58	$3.55M ₿154.96	$3.32M ₿62
2400	Regen REGEN	$0.02219 ₿0.0000010	0.13	$3.3M ₿161.13	$0.02246 ₿0.0000011	$0.02208 ₿0.0000010	$1.31K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2401	M3M3 M3M3	$0.003294	1.75	$3.29M	$0.003426	$0.003196	$35.31K	$3.29M	$3.29M
2403	Witch Token WITCH	$0.08093 ₿0.0000043	9.80	$3.2M ₿116.31	$0.08835 ₿0.0000043	$0.0717 ₿0.0000038	$514.16K ₿4.13	$8.07M ₿430.77	$3.2M ₿116.31
2405	Meter MTRG	$0.1018 ₿0.000027	2.33	$3.29M ₿985.73	$0.1023 ₿0.000027	$0.09787 ₿0.000025	$31.38K ₿3.01	$4.98M ₿1.28K	$3.29M ₿985.73
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Wrapped MistCoin WMC	$7.19 ₿0.00036	-0.14	$3.28M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$2.29K ₿8.65	$4.28M ₿80.86	$3.28M ₿0
2408	Solama SOLAMA	$0.004858 ₿0.00000031	3.89	$3.29M ₿210.78	$0.005006 ₿0.00000033	$0.004653 ₿0.00000031	$28.59K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2409	SubQuery Network SQT	$0.001376 ₿0.00000043	-1.88	$3.27M ₿345.58	$0.001404 ₿0.00000049	$0.001339 ₿0.00000042	$137.53K ₿38.56	$13.9M ₿4.3K	$3.27M ₿345.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06931 ₿0.00000064	$0.06857 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Fei USD FEI	$0.982 ₿0.000013	0.25	$3.25M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.53K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2412	Unibright UBT	$0.02169 ₿0.0000014	8.41	$3.25M ₿222.66	$0.02287 ₿0.0000015	$0.01964 ₿0.0000013	$30.01K ₿0.8	$3.25M ₿222.66	$3.25M ₿222.66
2414	Liquina LQNA	$3.04	11.29	$3.25M	$3.05	$2.73	$126.03K	$3.25M	$3.25M
2415	TG.Casino TGC	$0.1475 ₿0.0000051	-4.09	$3.25M ₿372.08	$0.1622 ₿0.0000053	$0.1443 ₿0.0000048	$153.92K ₿4.66	$11.85M ₿448.01	$3.25M ₿372.08
2418	BABB BAX	$0.00004068 ₿0.0000000019	-0.05	$3.23M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004012 ₿0.0000000019	$13.71K ₿1.26	$3.25M ₿157.8	$3.23M ₿155.49
2419	Virtua TVK	$0.03786 ₿0.0000031	8.74	$3.23M ₿565.82	$0.03906 ₿0.0000034	$0.03474 ₿0.0000031	$16.23K ₿4.39	$45.44M ₿3.83K	$3.23M ₿565.82
2420	Altair AIR	$0.008668 ₿0.00000050	-0.37	$3.42M ₿197.5	$0.0087 ₿0.00000050	$0.007745 ₿0.00000048	$61.67K ₿0.27	$4.11M ₿237.39	$3.42M ₿197.5
2421	Friend.tech FRIEND	$0.03395	0.27	$3.22M	$0.03571	$0.03365	$298.68	$3.22M	$3.22M
2422	Young Peezy AKA Pepe PEEZY	$0.003205 ₿0.000000035	2.74	$3.21M ₿0	$0.00349 ₿0.000000049	$0.003077 ₿0.000000018	$13.27K ₿4.14	$3.21M ₿35.28	$3.21M ₿0
2423	Autonomous Virtual Beings AVB	$0.003202	-6.35	$3.22M	$0.00353	$0.00319	$369.43K	$3.22M	$3.22M
2425	Keep3rV1 KP3R	$7.27 ₿0.0014	0.54	$3.2M ₿763.75	$7.44 ₿0.0015	$7.23 ₿0.0013	$120.99K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	MagicCraft MCRT	$0.0006352 ₿0.000000032	0.80	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006294 ₿0.000000032	$261.92K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2427	Project89 PROJECT89	$0.0032	8.69	$3.2M	$0.003821	$0.002921	$353.34K	$3.2M	$3.2M
2429	Upland SPARKLET	$0.01599	0.11	$3.2M	$0.0174	$0.01593	$119.88K	$15.99M	$3.2M
2430	Merkle Trade MKL	$0.1227	17.44	$3.2M	$0.1232	$0.1033	$16.16K	$12.27M	$3.2M
2431	STIMA STIMA	$1 ₿0.000014	-0.25	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.07K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2432	Arkadiko DIKO	$0.04203 ₿0.0000078	4.25	$3.2M ₿605.76	$0.04308 ₿0.000010	$0.0403 ₿0.0000077	$472.88 ₿0.84	$4.2M ₿796.76	$3.2M ₿605.76
2434	Reflexer Ungovernance Token FLX	$3.84 ₿0.00010	12.65	$3.17M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$110.38K ₿0.61	$3.68M ₿102.91	$3.17M ₿95.07
2435	Snake SNK	$0.03794	-0.01	$3.17M	$0.03822	$0.03705	$41.41K	$3.17M	$3.17M
2438	Neutrino XTN	$0.03231 ₿0.00000065	8.31	$3.16M ₿48.76	$0.03237 ₿0.00000070	$0.02983 ₿0.00000063	$8.44 ₿0.37	$3.16M ₿48.76	$3.16M ₿48.76
2439	Etherisc DIP	$0.008243 ₿0.00000035	-5.91	$3.16M ₿136.22	$0.009308 ₿0.00000036	$0.008251 ₿0.00000035	$10.38K ₿0.44	$8.24M ₿355.26	$3.16M ₿136.22
2440	eBTC EBTC	$105,867	-0.13	$3.16M	$108,545	$105,288	$1.52K	$3.16M	$3.16M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03019 ₿0.00000028	$0.02757 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Gamium GMM	$0.00006422 ₿0.000000013	4.93	$3.14M ₿606.37	$0.0000654 ₿0.000000014	$0.00006114 ₿0.000000013	$96.08K ₿6.51	$3.21M ₿619.01	$3.14M ₿606.37
2443	BRN Metaverse BRN	$0.1243 ₿0.0000095	1.38	$3.14M ₿215.12	$0.1262 ₿0.000010	$0.1199 ₿0.0000091	$309.26K ₿16.6	$3.49M ₿2.19K	$3.14M ₿215.12
2444	Shark Cat SC	$0.00316 ₿0.0000012	11.18	$3.13M ₿0	$0.003516 ₿0.0000014	$0.002821 ₿0.0000010	$669.7K ₿158.64	$3.13M ₿1.27K	$3.13M ₿0
2446	Portugal National Team Fan Token POR	$0.8706 ₿0.000046	4.90	$3.12M ₿203.32	$0.8831 ₿0.000047	$0.8286 ₿0.000042	$299.26K ₿15.32	$17.35M ₿936.56	$3.12M ₿203.32
2448	Trabzonspor Fan Token TRA	$0.4769 ₿0.000019	0.53	$3.12M ₿146.57	$0.4852 ₿0.000019	$0.474 ₿0.000018	$230.64K ₿36.02	$4.77M ₿193.34	$3.12M ₿146.57
2451	Fact0rn FACT	$2.99 ₿0.00064	-4.74	$3.11M ₿0	$3.18 ₿0.00067	$2.83 ₿0.00052	$36.76K ₿6.01	$3.11M ₿122.11	$3.11M ₿0
2453	Metronome MET	$0.3671 ₿0.000022	0.84	$3.11M ₿120.44	$0.3775 ₿0.000022	$0.3601 ₿0.000021	$8.48K ₿0.47	$5.28M ₿330.27	$3.11M ₿120.44
2454	Feisty Doge NFT NFD	$0.00005556 ₿0.0000000046	0.92	$3.11M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005483 ₿0.0000000046	$188.3 ₿7.34	$5.56M ₿468.1	$3.11M ₿262.3
2455	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,670	0.62	$3.1M	$109,210	$105,113	$94.17K	$3.1M	$3.1M
2457	Legend of Arcadia ARCA	$0.01612	0.36	$3.1M	$0.01916	$0.01536	$128.26K	$16.12M	$3.1M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.64 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	wanBTC WANBTC	$106,530 ₿1.0035	1.33	$3.06M ₿0	$110,771 ₿1.022	$104,304 ₿0.98	$6.51K ₿0.3	$3.06M	$3.06M ₿0
2461	Forward FORWARD	$0.0006173 ₿0.000000096	-0.30	$3.08M ₿391.45	$0.0006194 ₿0.00000010	$0.0006151 ₿0.000000094	$153.25K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2464	TPRO Network TPRO	$0.002693 ₿0.00000030	-0.90	$3.08M ₿363.4	$0.002857 ₿0.00000035	$0.002693 ₿0.00000031	$37.18K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2465	Energi NRG	$0.03165 ₿0.0000027	0.66	$3.08M ₿211.44	$0.03188 ₿0.0000028	$0.03136 ₿0.0000027	$270.3K ₿7.88	$3.08M	$3.08M ₿211.44
2466	Luminous LUM	$3.08	1.00	$3.08M	$3.34	$2.95	$130.8K	$3.08M	$3.08M
2467	Ben the Dog BENDOG	$0.003072	0.34	$3.07M	$0.003206	$0.003018	$94.91K	$3.07M	$3.07M
2468	Refund RFD	$0.000003069 ₿0.00000000010	0.84	$3.07M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$286.72K ₿21.39	$3.07M ₿106.14	$3.07M ₿106.14
2469	City Tycoon Games CTG	$0.2559 ₿0.0000019	0.61	$3.07M ₿22.71	$0.263 ₿0.0000019	$0.2539 ₿0.0000018	$74.82K ₿0.21	$255.96M ₿1.89K	$3.07M ₿22.71
2471	KIP KIP	$0.001558	0.94	$3.06M	$0.001599	$0.001501	$173.56K	$15.58M	$3.06M
2472	Grin GRIN	$0.01528 ₿0.00000096	-1.25	$3.05M ₿158.69	$0.01625 ₿0.0000010	$0.01525 ₿0.00000093	$28.72K ₿1.36	$3.05M	$3.05M ₿158.69
2473	Stargaze STARS	$0.00113 ₿0.00000043	1.17	$3.04M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$17.41K ₿9.18	$3.38M ₿1.31K	$3.04M ₿1.09K
2474	SelfKey KEY	$0.0005061 ₿0.00000013	-0.62	$3.04M ₿825.81	$0.0005258 ₿0.00000014	$0.0005001 ₿0.00000013	$141.61K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2476	Okayeg OKAYEG	$0.000007199	0.54	$3.03M	$0.00000863	$0.000007109	$51.15K	$3.03M	$3.03M
2478	Memes AI MEMESAI	$0.003021	-2.91	$3.02M	$0.003257	$0.003007	$116.17K	$3.02M	$3.02M
2479	BitShares BTS	$0.001113 ₿0.000000055	-0.13	$3.02M ₿151.75	$0.001135 ₿0.000000057	$0.001102 ₿0.000000055	$78.54K ₿14.83	$3.34M ₿167.72	$3.02M ₿151.75
2480	Tri Sigma TRISIG	$0.003007	-0.96	$3.02M	$0.003196	$0.00298	$101.56K	$3.02M	$3.02M
2481	cbBTC Core Morpho Vault GTCBBTCC	$107,516	0.77	$3.01M	$110,507	$106,521	$0	$3.01M	$3.01M
2483	Typus TYPUS	$0.0151	-1.04	$3.01M	$0.01569	$0.01486	$74.42K	$15.04M	$3.01M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Salvium SAL	$0.1087	-4.97	$3M	$0.1394	$0.1013	$214.68K	$6.1M	$3M
2486	CONDO CONDO	$0.0002992	8.43	$2.99M	$0.0003254	$0.0002721	$12.62K	$2.99M	$2.99M
2487	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09691 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0643 ₿0.00000060	$0.06183 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Pigcoin PIG	$0.000001039 ₿0.00000000050	-2.86	$2.99M ₿0	$0.000001069 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$36.93K ₿3.11K	$2.99M ₿1.52K	$2.99M ₿0
2489	AVC AVC	$0.0009044	-0.09	$2.99M	$0.0009532	$0.0009003	$244.65K	$9.04M	$2.99M
2491	Habibi (Sol) HABIBI	$0.003026	0.90	$3.03M	$0.003213	$0.002959	$83.48K	$3.03M	$3.03M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Mey Network MEY	$0.0341	-3.58	$2.98M	$0.03636	$0.03379	$45.41K	$78.43M	$2.98M
2494	Mazze MAZZE	$0.00114 ₿0.00000012	-2.19	$2.97M ₿308.6	$0.001221 ₿0.00000014	$0.00114 ₿0.000000077	$17.89K ₿29.65	$5.51M ₿585.1	$2.97M ₿308.6
2496	Forty Two DAO Token FTD	$0.1844	-0.68	$2.97M	$0.1998	$0.183	$4.51K	$18.44M	$2.97M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}