หน้าผลลัพธ์ 20 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2240	Angle Protocol ANGLE	$0.01483 ₿0.0000015	0.19	$2.99M ₿317.7	$0.01539 ₿0.0000018	$0.0147 ₿0.0000013	$9K ₿8.18	$14.85M ₿1.58K	$2.99M ₿317.7
2242	Harambe on Solana HARAMBE	$0.002971 ₿0.00000020	-4.70	$2.97M ₿202.51	$0.003119 ₿0.00000027	$0.002935 ₿0.00000020	$31.4K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2244	Arsenal Fan Token AFC	$0.4634 ₿0.000031	-2.42	$2.98M ₿307.58	$0.4757 ₿0.000031	$0.4582 ₿0.000028	$199.32K ₿80.23	$18.55M ₿1.26K	$2.98M ₿307.58
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2246	MOEW MOEW	$0.0004407 ₿0.000000022	-6.59	$2.98M ₿0	$0.0004746 ₿0.000000028	$0.0004331 ₿0.000000021	$1.59M ₿8.57	$2.98M ₿222.95	$2.98M ₿0
2247	KLEVA KLEVA	$0.05413 ₿0.0000024	-1.01	$2.98M ₿133.34	$0.05606 ₿0.0000024	$0.05047 ₿0.0000023	$8.88K ₿0.46	$4.15M ₿185.89	$2.98M ₿133.34
2248	Upland SPARKLET	$0.01513	-0.83	$2.95M	$0.01537	$0.01495	$622.2K	$15.14M	$2.95M
2249	Data Ownership Protocol DOP	$0.0003042	-1.37	$2.96M	$0.0003193	$0.0003037	$4.09M	$7.1M	$2.96M
2251	Ternoa CAPS	$0.001609 ₿0.00000035	1.17	$2.95M ₿535.48	$0.001616 ₿0.00000036	$0.001588 ₿0.00000033	$47.03K ₿8.03	$4.02M ₿873.85	$2.95M ₿535.48
2253	SelfKey KEY	$0.0004852 ₿0.00000013	-1.14	$2.94M ₿825.81	$0.0004989 ₿0.00000014	$0.0004765 ₿0.00000013	$420.97K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2254	iBTC Network IBTC	$82,593	-0.88	$2.94M	$84,525	$82,038	$224.7	$2.94M	$2.94M
2256	Sylo SYLO	$0.0004958 ₿0.000000039	0.53	$2.92M ₿166.14	$0.0005054 ₿0.000000042	$0.0004854 ₿0.000000039	$848.88K ₿19.13	$4.96M ₿399.5	$2.92M ₿166.14
2259	Celsius Network CEL	$0.08144 ₿0.0000029	2.92	$2.91M ₿1.26K	$0.08168 ₿0.0000032	$0.07734 ₿0.0000029	$249.19K ₿19.3	$2.91M ₿2.06K	$2.91M ₿1.26K
2260	Meme TrumpCoin TRUMP	$0.00004453	-2.28	$2.9M	$0.00005128	$0.00004308	$99.83K	$4.13M	$2.9M
2261	Netvrk NETVR	$0.02904 ₿0.0000027	-5.55	$2.9M ₿175.9	$0.03483 ₿0.0000029	$0.02876 ₿0.0000026	$262.13K ₿2.49	$2.9M ₿274.49	$2.9M ₿175.9
2262	AIT Protocol AIT	$0.00992 ₿0.0000068	-3.84	$2.89M ₿570.83	$0.01036 ₿0.0000074	$0.009451 ₿0.0000067	$20.17K ₿8.26	$2.95M ₿6.82K	$2.89M ₿570.83
2263	Mint Club MINT	$0.00000251 ₿0.000000000095	-2.17	$2.89M ₿109.87	$0.000002569 ₿0.00000000010	$0.00000251 ₿0.000000000093	$331.63 ₿2.13	$2.89M ₿109.87	$2.89M ₿109.87
2264	catwifhat $CWIF	$0.00000009418 ₿0.0000000000041	-2.43	$2.89M ₿0	$0.00000009698 ₿0.0000000000046	$0.00000009278 ₿0.0000000000041	$60.48K ₿11.28	$2.89M	$2.89M ₿0
2265	Omax OMAX	$0.0003205 ₿0.000000016	-3.18	$2.88M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$303.3K ₿37.79	$2.88M ₿145.1	$2.88M ₿145.1
2266	Ref Finance REF	$0.07667 ₿0.0000065	-1.00	$2.88M ₿212.68	$0.07798 ₿0.0000071	$0.07642 ₿0.0000064	$68.04K ₿0.23	$7.67M ₿657.61	$2.88M ₿212.68
2267	Unisocks SOCKS	$9,612.23 ₿0.49	-1.12	$2.87M ₿148.01	$9,722.73	$9,596.46	$17.85 ₿0	$2.87M ₿148.01	$2.87M ₿148.01
2268	Agave Token AGVE	$28.73 ₿0.00076	-2.26	$2.87M ₿21.42	$29.41 ₿0.00081	$28.65 ₿0.00076	$393.21 ₿0.05	$2.87M ₿77.04	$2.87M ₿21.42
2269	Nolus NLS	$0.005978 ₿0.00000078	-2.91	$2.87M ₿173.89	$0.006258 ₿0.00000079	$0.005962 ₿0.00000073	$101.83K ₿0.36	$5.25M ₿692.78	$2.87M ₿173.89
2270	AVAX HAS NO CHILL NOCHILL	$0.001851 ₿0.00000022	-2.38	$2.87M ₿348.28	$0.001909 ₿0.00000024	$0.001832 ₿0.00000021	$130.9K ₿8.68	$2.87M ₿348.28	$2.87M ₿348.28
2271	TITAN TITAN	$0.1083	-6.12	$2.86M	$0.1156	$0.1063	$9.44K	$4.34M	$2.86M
2272	Kinetix Finance Token KAI	$0.00296	-6.49	$2.86M	$0.003168	$0.002756	$2.56K	$2.96M	$2.86M
2273	IMPT IMPT	$0.002357 ₿0.000000060	-2.17	$2.86M ₿72.04	$0.002409 ₿0.000000061	$0.002346 ₿0.000000060	$203.6K ₿1.99	$3.88M ₿130.64	$2.86M ₿72.04
2274	Neighbourhoods NHT	$0.0003098 ₿0.0000000071	-9.79	$2.86M ₿65.78	$0.0003471 ₿0.0000000071	$0.000305 ₿0.0000000063	$24.47K ₿0.37	$3.1M ₿71.34	$2.86M ₿65.78
2275	Move Dollar MOD	$0.9969 ₿0.000014	0.03	$2.85M ₿0	$0.9971 ₿0.000015	$0.9966 ₿0.000014	$449.38K ₿40.28	$2.85M ₿14.62	$2.85M ₿0
2277	mStable USD MUSD	$0.9916 ₿0.000014	-1.84	$2.85M ₿45.25	$1.01 ₿0.000014	$0.9863 ₿0.000013	$29 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2278	Electronic Gulden EFL	$0.1357 ₿0.0000024	-0.01	$2.85M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$0.8 ₿0	$2.85M ₿51.7	$2.85M ₿51.7
2279	DeFinity DEFX	$0.0186 ₿0.00000060	2.47	$2.85M ₿93.24	$0.01928 ₿0.00000061	$0.01786 ₿0.00000058	$3.84K ₿0.11	$3.19M ₿104.47	$2.85M ₿93.24
2280	Astrafer ASTRAFER	$0.008806 ₿0.0000057	-16.65	$2.85M ₿895.54	$0.01058 ₿0.0000057	$0.008801 ₿0.0000054	$156.79 ₿0.78	$7.82M ₿5.07K	$2.85M ₿895.54
2281	Ispolink ISP	$0.0003369 ₿0.000000050	0.82	$2.84M ₿151.61	$0.0003562 ₿0.000000051	$0.0003244 ₿0.000000049	$145.44K ₿7.3	$3.17M ₿504	$2.84M ₿151.61
2283	Radiant RXD	$0.0002159 ₿0.000000028	-9.82	$2.83M ₿294.22	$0.0002472 ₿0.000000031	$0.0002025 ₿0.000000028	$38.08K ₿2.16	$2.83M ₿595.34	$2.83M ₿294.22
2284	Pundu PUNDU	$0.002832	-1.77	$2.82M	$0.002896	$0.002758	$1.2M	$2.82M	$2.82M
2285	Ethos ETHOS	$0.001847	-1.67	$2.81M	$0.001955	$0.001837	$441.94	$9.24M	$2.81M
2286	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2287	CNH Tether CNHT	$0.1371 ₿0.0000017	14.89	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$103.1 ₿0.01	$0	$2.81M ₿36.68
2289	Areon Network AREA	$0.02368 ₿0.0000017	11.34	$2.84M ₿208.13	$0.02516 ₿0.0000017	$0.0211 ₿0.0000016	$37.34K ₿13.4	$6M ₿428.26	$2.84M ₿208.13
2291	VinuChain VC	$0.0112 ₿0.00000087	-5.47	$2.8M ₿121.79	$0.01213 ₿0.00000090	$0.0112 ₿0.00000086	$187.73K ₿20.28	$10.87M ₿868.41	$2.8M ₿121.79
2293	Cerebrum DAO NEURON	$0.0001595	-2.65	$2.8M	$0.0001638	$0.0001593	$1.72K	$13.72M	$2.8M
2294	Kenshi KNS	$0.003259 ₿0.00000047	-2.60	$2.8M ₿406.12	$0.003346 ₿0.00000048	$0.003254 ₿0.00000046	$2.82K ₿0.49	$3.26M ₿472.23	$2.8M ₿406.12
2295	Degen Spartan AI DEGENAI	$0.002778	-5.76	$2.8M	$0.002948	$0.002713	$2.02M	$2.8M	$2.8M
2297	Contango TANGO	$0.0264	-0.20	$2.8M	$0.02655	$0.02566	$8.88K	$26.42M	$2.8M
2299	Asia Coin ASIA	$0.05584 ₿0.0000019	6.22	$2.79M ₿95.56	$0.05606 ₿0.0000097	$0.05246 ₿0.0000018	$10.55K ₿0.33	$5.58M ₿191.11	$2.79M ₿95.56
2300	Gleec Coin GLEEC	$0.01494 ₿0.00000015	-11.46	$2.79M ₿27.53	$0.01751 ₿0.00000017	$0.01406 ₿0.00000013	$25.88K ₿2.41	$3.14M ₿30.96	$2.79M ₿27.53
2301	Tsotchke TSOTCHKE	$0.002943	-13.63	$2.79M	$0.003471	$0.002943	$134.14K	$2.95M	$2.79M
2302	Tron Bull Coin TBULL	$0.002786	-0.77	$2.79M	$0.002838	$0.002784	$433.54K	$2.79M	$2.79M
2304	888 888	$0.03134	-2.83	$2.79M	$0.03229	$0.03082	$15.04K	$2.79M	$2.79M
2305	A3S AA	$0.01159 ₿0.0000097	-5.66	$2.79M ₿0	$0.01238 ₿0.000011	$0.01148 ₿0.0000092	$2.44M ₿5.12	$3.48M ₿1.94K	$2.79M ₿0
2306	Everyworld EVERY	$0.001277 ₿0.00000085	-1.00	$2.79M ₿0	$0.001292 ₿0.00000096	$0.001275 ₿0.00000066	$5.93K ₿35.39	$12.78M ₿8.51K	$2.79M ₿0
2307	WELF WELF	$0.524	-7.94	$2.79M	$0.5734	$0.5203	$58.43K	$26.21M	$2.79M
2308	SavePlanetEarth SPE	$0.004719 ₿0.00000013	-1.75	$2.78M ₿80.62	$0.004803	$0.004698	$9.82K ₿0.87	$2.78M ₿80.62	$2.78M ₿80.62
2309	Harold HAROLD	$0.002779	-7.96	$2.78M	$0.003023	$0.002726	$41.28K	$2.78M	$2.78M
2310	Exactly Protocol EXA	$0.9416 ₿0.000020	-4.48	$2.78M ₿4.27	$0.9858 ₿0.000020	$0.9355 ₿0.000019	$7.52K ₿0.05	$9.41M ₿203.69	$2.78M ₿4.27
2311	Gamium GMM	$0.00005665 ₿0.000000013	-5.10	$2.78M ₿606.37	$0.00006001 ₿0.000000014	$0.00005598 ₿0.000000013	$85.27K ₿6.51	$2.83M ₿619.01	$2.78M ₿606.37
2313	ADAMANT Messenger ADM	$0.02441 ₿0.00000044	0.10	$2.77M ₿50.38	$0.02451 ₿0.00000044	$0.02433 ₿0.00000043	$305.3K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2314	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2315	Top Hat HAT	$0.002773	-6.09	$2.75M	$0.002967	$0.002686	$1.02M	$2.75M	$2.75M
2316	Crypto Asset Governance Alliance CAGA	$0.00004399 ₿0.0000000079	-11.02	$2.75M ₿468.84	$0.00004971 ₿0.0000000080	$0.00004343 ₿0.0000000077	$32.06K ₿15.62	$4.4M ₿799.13	$2.75M ₿468.84
2318	Shoggoth SHOGGOTH	$0.00274	-6.46	$2.74M	$0.00298	$0.002517	$1.01M	$2.74M	$2.74M
2320	Boop BOOP	$0.00002748 ₿0.0000000060	-3.33	$2.74M ₿0	$0.00002841 ₿0.0000000060	$0.00002748 ₿0.0000000038	$4.51K ₿31.66	$2.74M ₿609.01	$2.74M ₿0
2321	ISLAND Token ISLAND	$0.01699	-3.99	$2.74M	$0.01769	$0.01653	$178.45K	$16.99M	$2.74M
2322	Rubic RBC	$0.01355 ₿0.00000050	-1.81	$2.73M ₿50.62	$0.01382 ₿0.00000051	$0.01343 ₿0.00000047	$147.51K ₿3.79	$2.73M ₿50.62	$2.73M ₿50.62
2323	Apeiron APRS	$0.01635 ₿0.000011	-1.01	$2.73M ₿0	$0.01652 ₿0.000013	$0.01624 ₿0.000011	$31.36K ₿186.13	$16.31M ₿11.93K	$2.73M ₿0
2325	Credefi CREDI	$0.003654 ₿0.00000056	-7.76	$2.73M ₿419.47	$0.003983 ₿0.00000065	$0.003643 ₿0.00000055	$153.56K ₿8.73	$3.46M ₿531.54	$2.73M ₿419.47
2327	Spookyswap BOO	$0.2741 ₿0.000036	-1.08	$2.72M ₿367.38	$0.2818 ₿0.000038	$0.274 ₿0.000033	$57.59K ₿9.63	$3.75M ₿505.9	$2.72M ₿367.38
2328	STARS STARS	$0.00006482	2.70	$2.72M	$0.00006598	$0.00005437	$42.5K	$2.72M	$2.72M
2329	Presearch PRE	$0.004604 ₿0.00000030	-5.93	$2.71M ₿162.64	$0.004901 ₿0.00000030	$0.004578 ₿0.00000029	$34.73K ₿7.09	$3.68M ₿227.17	$2.71M ₿162.64
2330	LushAI LUSH	$0.0004491 ₿0.000000043	-3.69	$2.71M ₿0	$0.0004679 ₿0.000000043	$0.0004484 ₿0.000000034	$1.24K ₿1.56	$8.83M ₿867.66	$2.71M ₿0
2332	UNKJD MBS	$0.004336 ₿0.00000030	-9.80	$2.71M ₿132.95	$0.004807 ₿0.00000033	$0.004318 ₿0.00000030	$16.25K ₿1.63	$4.33M ₿304.73	$2.71M ₿132.95
2333	Crust Network CRU	$0.1008 ₿0.000019	2.02	$2.69M ₿594.4	$0.1012 ₿0.000021	$0.0981 ₿0.000019	$150.15K ₿18.48	$3.53M ₿624.17	$2.69M ₿594.4
2334	Aviator AVI	$0.0003866 ₿0.000000077	0.02	$2.69M ₿520.3	$0.000394 ₿0.000000086	$0.000338 ₿0.000000076	$33.73K ₿3.36	$3.57M ₿716.1	$2.69M ₿520.3
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Bytom BTM	$0.00149 ₿0.00000016	-0.19	$2.68M ₿295.24	$0.001496 ₿0.00000016	$0.001482 ₿0.00000015	$58.25K ₿8.77	$3.13M ₿344.32	$2.68M ₿295.24
2338	Eliza ELIZA	$0.002686	-2.56	$2.68M	$0.002804	$0.002633	$1.13M	$2.68M	$2.68M
2343	Sharpe AI SAI	$0.009397	-3.51	$2.67M	$0.009739	$0.009235	$264.62K	$9.38M	$2.67M
2345	Javsphere JAV	$0.009951	-1.98	$2.67M	$0.01018	$0.009845	$193.56K	$8.03M	$2.67M
2347	Dogebonk DOBO	$0.000000004888 ₿0.00000000000014	-1.49	$2.66M ₿80.11	$0.000000004971 ₿0.00000000000014	$0.000000004887 ₿0.00000000000014	$84.35 ₿0.12	$4.89M ₿146.4	$2.66M ₿80.11
2348	KPOP (kpop.fun) KPOP	$0.004031	0.16	$2.66M	$0.004255	$0.003643	$4.67K	$4.03M	$2.66M
2349	Nyan Heroes NYAN	$0.01817	-4.79	$2.65M	$0.01937	$0.01804	$1.27M	$18.09M	$2.65M
2350	Gui Inu GUI	$0.000004779 ₿0.00000000057	0.65	$2.66M ₿206.08	$0.000004789 ₿0.00000000066	$0.00000457 ₿0.00000000056	$28.63K ₿11.84	$3.72M ₿445.18	$2.66M ₿206.08
2352	Giko Cat GIKO	$0.2638	1.86	$2.64M	$0.2642	$0.2516	$83.33K	$2.64M	$2.64M
2353	Bitcoin on Base BTCB	$0.1686	-0.65	$2.64M	$0.1736	$0.1647	$7.68K	$2.64M	$2.64M
2354	RigoBlock GRG	$0.3994 ₿0.000037	8.82	$2.63M ₿248.45	$0.4811 ₿0.000051	$0.3403 ₿0.000037	$155.94 ₿0.38	$3.04M ₿282.53	$2.63M ₿248.45
2355	Furmula FURM	$0.003495	-1.41	$2.63M	$0.003552	$0.003413	$1.41M	$3.23M	$2.63M
2356	Signum SIGNA	$0.001205 ₿0.000000018	0.01*	$2.63M ₿40.92	$0.001211 ₿0.000000019	$0.001201 ₿0.000000018	$7.15K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2357	AIPad AIPAD	$0.01363 ₿0.0000021	-3.93	$2.62M ₿212.75	$0.01428 ₿0.0000023	$0.01355 ₿0.0000021	$8.31K ₿8.04	$2.71M ₿428.61	$2.62M ₿212.75
2358	ICB Network ICBX	$0.0003491	-2.86	$2.62M	$0.0003735	$0.0002787	$124.27K	$32.77M	$2.62M
2359	Arkadiko DIKO	$0.03437 ₿0.0000078	-2.74	$2.61M ₿605.76	$0.03551 ₿0.000010	$0.03345 ₿0.0000077	$1.26K ₿0.84	$3.44M ₿796.76	$2.61M ₿605.76
2360	AgentTank TANK	$0.002612	-0.53	$2.61M	$0.002664	$0.002521	$529.53K	$2.61M	$2.61M
2361	Yield Yak YAK	$260.51 ₿0.0090	-5.77	$2.61M ₿90.91	$276.47 ₿0.0092	$258.57 ₿0.0089	$3.75K ₿0.23	$2.61M ₿90.91	$2.61M ₿90.91
2364	Aura Network AURA	$0.006607 ₿0.00000061	-4.19	$2.6M ₿191.35	$0.006906 ₿0.00000062	$0.006563 ₿0.00000058	$2.76K ₿4.73	$6.61M ₿618.56	$2.6M ₿191.35
2365	Spacemesh $SMH	$0.03713 ₿0.000048	-3.21	$2.6M ₿0	$0.03876 ₿0.000050	$0.03621 ₿0.000046	$684.93K ₿10.88	$2.6M	$2.6M ₿0
2366	Energi NRG	$0.0256 ₿0.0000027	-3.86	$2.6M ₿211.44	$0.02669 ₿0.0000028	$0.02558 ₿0.0000027	$231.58K ₿7.88	$2.6M	$2.6M ₿211.44
2367	Bozo Benk BOZO	$0.003231 ₿0.00000032	0.47	$2.6M ₿257.29	$0.003248 ₿0.00000039	$0.003013 ₿0.00000031	$3.81K ₿0.43	$2.6M ₿257.3	$2.6M ₿257.29
2368	VNX Gold VNXAU	$99.52 ₿0.0011	-2.18	$2.59M ₿11.16	$103.34 ₿0.0011	$99.16 ₿0.0010	$20.48K ₿1.66	$2.59M ₿11.16	$2.59M ₿11.16
2369	Wrapped USDM WUSDM	$1.07	-0.16	$2.6M ₿0	$1.08	$1.07	$63.76K ₿7.92	$2.59M	$2.6M ₿0
2370	Core Blockchain XCB	$0.03873	0	$2.59M	$0	$0	$26.91K	$14.18M	$2.59M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}