Страница результатов 17 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	Divi DIVI	$0.0009381 ₿0.000000035	-4.65	$4.05M ₿134.88	$0.00107 ₿0.000000035	$0.0009296 ₿0.000000032	$51.05K ₿4.69	$4.05M	$4.05M ₿134.88
2221	AlphBanX ABX	$0.04657	-1.31	$4.02M	$0.04767	$0.0426	$26.21K	$4.66M	$4.02M
2222	Astroport ASTRO	$0.009481 ₿0.0000022	1.97	$4.02M ₿969.85	$0.009547 ₿0.0000023	$0.009297 ₿0.0000022	$16.9K ₿2.1	$10.43M ₿2.52K	$4.02M ₿969.85
2223	The Balkan Dwarf $KEKEC	$0.0001023 ₿0.0000000020	0.88	$4M ₿0	$0.0001044 ₿0.0000000023	$0.00009883 ₿0.0000000017	$520.8K ₿2.68	$4M ₿83.29	$4M ₿0
2224	LushAI LUSH	$0.0006607 ₿0.000000043	0.40	$3.99M ₿0	$0.000671 ₿0.000000043	$0.0006513 ₿0.000000034	$311.67 ₿1.56	$12.99M ₿867.66	$3.99M ₿0
2225	Strawberry AI BERRY	$0.03984	1.26	$4M	$0.0456	$0.03513	$76.46K	$4M	$4M
2226	Nash Exchange NEX	$0.09208 ₿0.0000022	2.14	$3.98M ₿94.14	$0.09208 ₿0.0000023	$0.09002 ₿0.0000020	$58.29 ₿0.12	$4.56M ₿111.24	$3.98M ₿94.14
2227	Frodo the Virtual Samurai FROG	$0.0007945	-5.41	$3.99M	$0.0008645	$0.000776	$216.37K	$3.99M	$3.99M
2228	Djed DJED	$0.9948 ₿0.000014	-0.02	$3.97M ₿58.65	$1.01 ₿0.000014	$0.979 ₿0.000014	$70.4K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2229	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01214 ₿0.00000011	$0.01115 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2230	Settled EthXY Token SEXY	$0.03965 ₿0.000022	-11.66	$3.97M ₿0	$0.04575 ₿0.000024	$0.03886 ₿0.000021	$42.59K ₿5.74	$3.97M	$3.97M ₿0
2232	Kepler AVIA	$0.03964	0	$3.95M	$0	$0	$5.6	$3.96M	$3.95M
2234	Plugin PLI	$0.02045 ₿0.00000048	0.11	$3.94M ₿72.64	$0.02052 ₿0.00000049	$0.02026 ₿0.00000046	$70.12K ₿2.79	$10.23M ₿239.93	$3.94M ₿72.64
2236	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.71	$3.92M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$87.52K ₿0.36	$3.92M ₿25.67	$3.92M ₿25.67
2237	MAD MAD	$0.000003919	-2.41	$3.95M	$0.000004189	$0.00000388	$715.74K	$3.95M	$3.95M
2238	SingularityDAO SDAO	$0.04319 ₿0.000011	0.59	$3.91M ₿1.04K	$0.04495 ₿0.000012	$0.04121 ₿0.000011	$73.49K ₿13.24	$4.32M ₿1.15K	$3.91M ₿1.04K
2239	Voyager Token VGX	$0.004148 ₿0.0000015	22.51	$3.78M ₿435.9	$0.004446 ₿0.0000015	$0.003386 ₿0.0000014	$1.23M ₿114.66	$3.79M ₿439.69	$3.78M ₿435.9
2240	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$107,877.13 ₿1.011	$106,009.79 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2241	ZambesiGold ZGD	$0.09304 ₿0.0000013	-1.09	$3.9M ₿56.11	$0.09505 ₿0.0000013	$0.08803 ₿0.0000011	$6.9K ₿0.04	$16.47M ₿236.99	$3.9M ₿56.11
2243	Swash SWASH	$0.003902 ₿0.00000031	0.60	$3.88M ₿307.89	$0.003911 ₿0.00000035	$0.003777 ₿0.00000031	$62.29K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2245	Massa MAS	$0.01342	0.92	$3.87M	$0.01344	$0.0133	$99.31K	$14.63M	$3.87M
2246	Somnium Space CUBEs CUBE	$0.2605 ₿0.000016	1.71	$3.87M ₿245.61	$0.2675 ₿0.000016	$0.2541 ₿0.000016	$2.6K ₿0.91	$10.44M ₿662.78	$3.87M ₿245.61
2247	LightLink LL	$0.01329	0.68	$3.87M	$0.01338	$0.01314	$194.73K	$13.29M	$3.87M
2248	WOM Token WOM	$0.01631 ₿0.00000051	-0.40	$3.87M ₿96.33	$0.01658 ₿0.00000052	$0.01587 ₿0.00000050	$160.65K ₿2.56	$16.32M ₿512.4	$3.87M ₿96.33
2249	CoinNavigator CNG	$3.75 ₿0.000060	0.59	$3.87M ₿61.87	$3.81 ₿0.000060	$3.72 ₿0.000059	$10.32K ₿1.48	$3.75B ₿60.07K	$3.87M ₿61.87
2250	Skeb SKEB	$0.0004123 ₿0.000000021	0.01*	$3.86M ₿131.14	$0.0004127 ₿0.000000021	$0.000412 ₿0.000000020	$57.18K ₿4.24	$4.12M ₿213.27	$3.86M ₿131.14
2251	Huobi BTC HBTC	$3,984.29 ₿0.33	13.58	$3.86M ₿2.98K	$4,009.44 ₿0.34	$3,489.24 ₿0.31	$345.55 ₿0	$3.86M ₿2.98K	$3.86M ₿2.98K
2252	MAGA Hat MAGA	$0.000009379	1.86	$3.85M	$0.000009429	$0.00000912	$2.76M	$3.88M	$3.85M
2254	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.241 ₿0.0000022	$0.2261 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2258	Fluxbot FLUXB	$0.008867 ₿0.0000013	0.72	$3.82M ₿0	$0.00891 ₿0.0000014	$0.008681 ₿0.0000012	$99.37K ₿5.26	$4.44M ₿683.77	$3.82M ₿0
2259	Ēnosys HLN	$0.06521 ₿0.0000033	0.50	$3.82M ₿132.42	$0.0656 ₿0.0000034	$0.06484 ₿0.0000033	$128.47K ₿1.12	$9.78M ₿501.73	$3.82M ₿132.42
2260	Unisocks SOCKS	$12,758.59 ₿0.49	4.36	$3.81M ₿148.01	$12,758.59	$12,174.09	$127.27 ₿0	$3.81M ₿148.01	$3.81M ₿148.01
2262	Warped Games WARPED	$0.0005655 ₿0.000000022	0.89	$3.81M ₿122.58	$0.0005712 ₿0.000000023	$0.0005544 ₿0.000000022	$10.27K ₿0.11	$5.69M ₿230.12	$3.81M ₿122.58
2263	WELF WELF	$0.4992	1.52	$3.81M	$0.552	$0.4845	$103.79K	$25M	$3.81M
2265	Shiro Neko SHIRO	$0.000000004804	-1.93	$3.79M	$0.000000005251	$0.000000004653	$870.4K	$3.79M	$3.79M
2266	Splinterlands SPS	$0.007731 ₿0.00000025	0.89	$3.79M ₿124.46	$0.007882 ₿0.00000025	$0.007613 ₿0.00000024	$258.92K ₿1.07	$10.27M ₿332.22	$3.79M ₿124.46
2267	Energi NRG	$0.03825 ₿0.0000027	2.11	$3.78M ₿211.44	$0.03831 ₿0.0000028	$0.037 ₿0.0000027	$290.87K ₿7.88	$3.78M	$3.78M ₿211.44
2268	Solnic SOLNIC	$0.004025	-0.79	$3.78M	$0.004167	$0.003933	$10.66K	$3.78M	$3.78M
2269	iBTC Network IBTC	$106,224	1.05	$3.78M	$106,537	$104,475	$427.62	$3.78M	$3.78M
2270	HahaYes RIZO	$0.00000896	-2.98	$3.77M	$0.000009259	$0.00000863	$334.75K	$3.77M	$3.77M
2272	Rain Coin RAIN	$3.8 ₿0.00014	-1.34	$3.76M ₿142.92	$3.91 ₿0.00015	$3.63 ₿0.00014	$9.53K ₿0.94	$3.76M ₿142.92	$3.76M ₿142.92
2273	CrossFi XFI	$0.08867 ₿0.000012	0.94	$3.76M ₿0	$0.08902 ₿0.000013	$0.08745 ₿0.000011	$566.24K ₿2.37	$33.66M	$3.76M ₿0
2275	Troll TROLL	$0.000000003893 ₿0.00000000000050	-1.76	$3.75M ₿490.63	$0.000000004046 ₿0.00000000000061	$0.00000000386 ₿0.00000000000050	$1.33M ₿441.86	$3.75M ₿490.84	$3.75M ₿490.63
2276	Edgevana Staked SOL EDGESOL	$178.05 ₿0.0026	1.30	$3.74M ₿0	$178.9 ₿0.0028	$173.8 ₿0.0026	$1.02K ₿0	$3.74M ₿0.29	$3.74M ₿0
2278	BitKan KAN	$0.0006835 ₿0.000000015	0.29	$3.73M ₿84.72	$0.0006878 ₿0.000000016	$0.0006732 ₿0.000000015	$119.3K ₿4.99	$6.84M ₿155.38	$3.73M ₿84.72
2279	DeRace ZERC	$0.03095 ₿0.0000043	-0.36	$3.71M ₿519.2	$0.03289 ₿0.0000045	$0.03027 ₿0.0000042	$204.11K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2280	Decubate DCB	$0.009806 ₿0.0000018	14.70	$3.71M ₿629.42	$0.009851 ₿0.0000019	$0.008447 ₿0.0000018	$248.84K ₿16.53	$9.81M ₿1.86K	$3.71M ₿629.42
2281	Epic Cash EPIC	$0.1993 ₿0.0000037	-0.62	$3.7M ₿64.92	$0.204 ₿0.0000037	$0.1904 ₿0.0000036	$2.86K ₿0.2	$3.72M ₿78.9	$3.7M ₿64.92
2282	FARM FARM	$3.08	3.25	$3.7M	$3.16	$2.94	$56.95K	$3.7M	$3.7M
2283	Kin KIN	$0.000001399 ₿0.00000000029	1.72	$3.67M ₿858.26	$0.00000145 ₿0.00000000029	$0.000001349 ₿0.00000000028	$64.21K ₿3.63	$3.67M ₿858.26	$3.67M ₿858.26
2285	Timeless LIT	$0.008335 ₿0.00000029	-2.75	$3.69M ₿66.81	$0.03203 ₿0.00000030	$0.03075 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2286	CumRocket CUMMIES	$0.002794 ₿0.00000015	1.11	$3.68M ₿202.84	$0.002802 ₿0.00000016	$0.002742 ₿0.00000015	$651.36K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2288	High Yield USD (Base) HYUSD	$1.09	0.03	$3.68M	$1.09	$1.09	$1.97K	$3.68M	$3.68M
2290	Wrapped SUI (Universal) USUI	$2.79	-1.09	$3.67M	$2.82	$2.75	$1.2M	$3.67M	$3.67M
2291	AlphaKEK.AI AIKEK	$0.01543 ₿0.00000023	-1.49	$3.67M ₿0	$0.01668 ₿0.00000026	$0.01535 ₿0.00000022	$6.93K ₿0.95	$3.67M ₿58.68	$3.67M ₿0
2292	Swarm Markets SMT	$0.04444 ₿0.000015	-3.35	$3.66M ₿1.13K	$0.04598 ₿0.000015	$0.04303 ₿0.000014	$70.39K ₿15.46	$7.02M ₿3.66K	$3.66M ₿1.13K
2293	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2032	0.26	$3.66M	$0.2051	$0.2024	$165.8K	$20.32M	$3.66M
2295	Dynex DNX	$0.03538 ₿0.0000098	4.66	$3.65M ₿868.33	$0.03593 ₿0.000010	$0.0338 ₿0.0000098	$138.22K ₿32.42	$3.65M ₿868.35	$3.65M ₿868.33
2296	Orbitt Token ORBT	$0.2439 ₿0.000000056	0.83	$3.65M ₿0	$0.2453 ₿0.00000012	$0.2382 ₿0.000000054	$588.51K ₿0.01	$4.88M ₿0.68	$3.65M ₿0
2297	Tectum TET	$0.4362 ₿0.00036	-7.72	$3.65M ₿2.71K	$0.4869 ₿0.00036	$0.4342 ₿0.00035	$153.86K ₿21.02	$4.36M ₿3.69K	$3.65M ₿2.71K
2298	Mistery MERY	$0.00000865 ₿0.000000000026	-1.35	$3.64M ₿0	$0.000008909 ₿0.000000000034	$0.00000862 ₿0.000000000023	$20.61K ₿3.82	$3.64M ₿10.99	$3.64M ₿0
2300	00 Token 00	$0.0156 ₿0.0000018	3.00	$3.63M ₿418.51	$0.01577 ₿0.0000022	$0.0151 ₿0.0000014	$91.52K ₿115.6	$15.6M ₿1.8K	$3.63M ₿418.51
2301	Roaring Kitty ROAR	$0.003625	-1.77	$3.63M	$0.003763	$0.003595	$69.85K	$3.63M	$3.63M
2302	Bazed Games BAZED	$0.04736 ₿0.0000031	-1.57	$3.62M ₿243.88	$0.04985 ₿0.0000033	$0.04738 ₿0.0000028	$5.3K ₿2.67	$3.62M ₿243.88	$3.62M ₿243.88
2303	LABEL Foundation LBL	$0.001334 ₿0.000000084	-0.93	$3.62M ₿97.17	$0.001358 ₿0.000000087	$0.001317 ₿0.000000083	$132.27K ₿9.44	$3.91M ₿255.4	$3.62M ₿97.17
2306	QVRS QVRS	$0.06021	0.18	$3.61M	$0.06105	$0.05925	$1.2	$6.02M	$3.61M
2308	SHUI CFX SCFX	$0.08424 ₿0.0000051	4.47	$3.61M ₿0	$0.08439	$0.08022	$27.52 ₿0	$3.61M ₿29.54	$3.61M ₿0
2309	MINATIVERSE MNTC	$0.6561 ₿0.000036	1.11	$3.6M ₿228.94	$0.6775 ₿0.000038	$0.6134 ₿0.000033	$165.1K ₿16.04	$6.8M ₿406.8	$3.6M ₿228.94
2310	Ajna Protocol AJNA	$0.004649 ₿0.00000086	-8.37	$3.59M ₿7.23	$0.005108 ₿0.0000010	$0.004444 ₿0.00000075	$52.03K ₿0.27	$4.6M ₿864.36	$3.59M ₿7.23
2312	First Convicted RACCON FRED	$0.00359	-1.22	$3.59M	$0.003644	$0.003456	$1.29M	$3.59M	$3.59M
2314	Kyber Network KNCL	$0.3072 ₿0.000010	-0.13	$3.59M ₿231.35	$0.3089 ₿0.000012	$0.3045 ₿0.000010	$1.56K ₿1.12	$3.72M ₿145.82	$3.59M ₿231.35
2315	Eigenpie EGP	$0.9708	2.47	$3.58M	$0.9976	$0.9409	$2.25M	$9.71M	$3.58M
2316	APWine APW	$0.3711 ₿0.000037	0.26	$3.58M ₿363.88	$0.4045 ₿0.000039	$0.3684 ₿0.000036	$27.87 ₿12.36	$18.56M ₿1.89K	$3.58M ₿363.88
2317	NPC On Solana NPCS	$0.003579	-4.60	$3.58M	$0.003766	$0.003497	$188.74K	$3.58M	$3.58M
2318	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01276 ₿0.00000011	$0.01263 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2320	Shiden Network SDN	$0.05328 ₿0.0000044	3.24	$3.56M ₿290.59	$0.05334 ₿0.0000046	$0.05161 ₿0.0000043	$14.6K ₿6.3	$4.61M ₿377	$3.56M ₿290.59
2323	Xelis XEL	$1.12	-1.33	$3.55M	$1.14	$1.12	$74.91K	$3.55M	$3.55M
2324	RocketX Exchange RVF	$0.03669 ₿0.0000063	-0.86	$3.54M ₿627.52	$0.03766 ₿0.0000065	$0.03642 ₿0.0000061	$34.13K ₿2.39	$3.62M ₿627.52	$3.54M ₿627.52
2325	Symbiosis SIS	$0.05394 ₿0.0000061	0.95	$3.52M ₿378.98	$0.05681 ₿0.0000062	$0.05278 ₿0.0000059	$1.79M ₿67.79	$5.38M ₿610.79	$3.52M ₿378.98
2326	Landshare Token LAND	$0.5876 ₿0.000063	1.33	$3.52M ₿243.46	$0.5992 ₿0.000066	$0.5618 ₿0.000055	$68.89K ₿11.19	$3.53M ₿243.46	$3.52M ₿243.46
2327	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8755 ₿0.000014	-5.86	$3.51M ₿0	$0.9585 ₿0.000014	$0.8696 ₿0.000014	$12.54K ₿67.39	$3.51M	$3.51M ₿0
2328	Super Champs CHAMP	$0.003936	-7.67	$3.49M	$0.004362	$0.003908	$439.48K	$3.92M	$3.49M
2329	WINR Protocol WINR	$0.006994 ₿0.00000087	2.64	$3.5M ₿298.27	$0.007161 ₿0.00000087	$0.006803 ₿0.00000083	$28.4K ₿3.14	$4.71M ₿313.61	$3.5M ₿298.27
2330	LanaCoin LANA	$0.000985 ₿0.0000000054	1.14	$3.5M ₿18.36	$0.0009902 ₿0.0000000055	$0.0009732 ₿0.0000000053	$330.28 ₿0.01	$7.39M ₿40.78	$3.5M ₿18.36
2332	Bitcoin 2 BTC2	$0.1942 ₿0.0000059	2.62	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1891 ₿0.0000055	$10.67K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2333	Heurist HEU	$0.02152	1.40	$3.48M	$0.02206	$0.021	$120.17K	$21.53M	$3.48M
2334	L2 Standard Bridged WETH (Mode) WETH	$2,444.48	0.50	$3.47M	$2,475.87	$2,403.84	$572.7K	$3.47M	$3.47M
2335	Artyfact ARTY	$0.1615 ₿0.000015	-1.01	$3.47M ₿203.67	$0.17 ₿0.000016	$0.1599 ₿0.000015	$1.25M ₿24.94	$4.01M ₿389.05	$3.47M ₿203.67
2336	ICB Network ICBX	$0.0004317	-0.59	$3.47M	$0.00044	$0.0004248	$189.58K	$43.35M	$3.47M
2337	ChompCoin CHOMP	$0.03696	-8.11	$3.46M	$0.04544	$0.03264	$109.53K	$3.46M	$3.46M
2340	Kekistan KEK	$0.000008199	24.58	$3.23M	$0.000008009	$0.000005959	$92.35K	$3.23M	$3.23M
2342	Nile NILE	$0.7653 ₿0.000025	-2.79	$3.45M ₿0	$0.8578 ₿0.000028	$0.765 ₿0.000023	$74.88K ₿2.06	$11.47M ₿129.7	$3.45M ₿0
2343	Nya NYA	$0.00000009362	0.54	$3.44M	$0.00000009443	$0.00000009244	$8.17K	$3.45M	$3.44M
2344	Neutaro NTMPI	$0.0245 ₿0.00000055	12.58	$3.44M ₿0	$0.02569 ₿0.00000058	$0.02117 ₿0.00000053	$273.7K ₿0.71	$9.8M ₿21.09	$3.44M ₿0
2346	WHISKEY WHISKEY	$0.003442	2.31	$3.46M	$0.003478	$0.003322	$1.56K	$3.46M	$3.46M
2347	SNPad SNPAD	$0.01224	0.14	$3.42M	$0.014	$0.01183	$50.95K	$3.42M	$3.42M
2348	Numerico NWC	$0.02209 ₿0.0000021	2.50	$3.43M ₿370.47	$0.02244 ₿0.0000024	$0.02141 ₿0.0000020	$79.79K ₿7.8	$5.84M ₿590.34	$3.43M ₿370.47
2349	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2496 ₿0.0000023	$0.2229 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2352	ZARP Stablecoin ZARP	$0.05457 ₿0.00000075	-0.68	$3.41M ₿0	$0.05564 ₿0.00000076	$0.05328 ₿0.00000072	$3.59K ₿0.24	$3.41M ₿33.99	$3.41M ₿0
2354	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007636 ₿0.0000000071	$0.0006814 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}