Страница результатов 17 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.79 ₿0.00010	$9.96 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Empowa EMP	$0.0309 ₿0.0000021	-0.01	$6.04M ₿63.01	$0.2333 ₿0.0000022	$0.2189 ₿0.0000021	$117.85 ₿0.03	$6.18M ₿429.4	$6.04M ₿63.01
1956	PolyDoge POLYDOGE	$0.000000007048 ₿0.00000000000016	6.79	$6.02M ₿135.09	$0.000000007271 ₿0.00000000000016	$0.0000000066 ₿0.00000000000015	$507.93K ₿2.81	$6.03M ₿135.28	$6.02M ₿135.09
1957	Carbon Browser CSIX	$0.009996 ₿0.0000011	0.16	$6M ₿438.87	$0.01037 ₿0.0000011	$0.009976 ₿0.0000011	$1.98M ₿18.79	$9.14M ₿1.04K	$6M ₿438.87
1958	Tottenham Hotspur FC Fan Token SPURS	$0.6908 ₿0.000052	2.93	$6.03M ₿0	$0.6931 ₿0.000052	$0.6685 ₿0.000049	$997.79K ₿15.27	$27.67M ₿2.09K	$6.03M ₿0
1959	zkSync Bridged WBTC (zkSync) WBTC	$103,640	1.30	$5.99M	$106,000	$102,314	$176.82K	$5.99M	$5.99M
1960	KWEEN KWEEN	$0.005987	-9.22	$5.99M	$0.007348	$0.005974	$79.82K	$5.99M	$5.99M
1962	Warped Games WARPED	$0.0009049 ₿0.000000022	2.59	$5.98M ₿122.58	$0.000937 ₿0.000000023	$0.0008821 ₿0.000000022	$15.17K ₿0.11	$9.06M ₿230.12	$5.98M ₿122.58
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	ROACORE ROA	$0.01114 ₿0.00000094	3.09	$5.96M ₿233.6	$0.01119 ₿0.00000096	$0.01075 ₿0.00000092	$142.4K ₿12.97	$10.59M ₿899.19	$5.96M ₿233.6
1965	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.22 ₿0.00046	13.83	$5.95M ₿556.28	$8.57 ₿0.00046	$7.22 ₿0.00045	$35.32K ₿0.9	$5.95M ₿556.28	$5.95M ₿556.28
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,653.12	7.34	$5.94M	$2,661.93	$2,471.75	$2.25K	$5.94M	$5.94M
1967	StarLink STARL	$0.0000005952 ₿0.000000000048	6.67	$5.94M ₿485.73	$0.0000006067 ₿0.000000000053	$0.0000005508 ₿0.000000000048	$408.64K ₿31.61	$5.95M ₿486.75	$5.94M ₿485.73
1968	Giko Cat GIKO	$0.5934	13.03	$5.93M	$0.6265	$0.5232	$479.83K	$5.93M	$5.93M
1970	Evernode EVR	$0.1636 ₿0.0000064	0.80	$5.92M ₿0	$0.1651 ₿0.0000073	$0.1592 ₿0.0000059	$6.75K ₿0.41	$11.82M ₿467.45	$5.92M ₿0
1971	GameGPT DUEL	$0.001313 ₿0.00000033	3.83	$5.92M ₿494.74	$0.001364 ₿0.00000039	$0.00125 ₿0.00000033	$524.51K ₿53.03	$13.14M ₿3.4K	$5.92M ₿494.74
1972	Adrena ADX	$0.02271	1.09	$5.93M	$0.02332	$0.02213	$24.59K	$6.09M	$5.93M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01955 ₿0.00000018	$0.01871 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cellana Finance CELL	$0.01711 ₿0.00000099	5.02	$5.89M ₿0	$0.01776 ₿0.0000010	$0.01629 ₿0.00000098	$38.63K ₿14.39	$18.42M ₿1.02K	$5.89M ₿0
1976	BountyMarketCap BMC	$0.0588 ₿0.0000011	7.22	$5.88M ₿113.85	$0.06055 ₿0.0000011	$0.05484 ₿0.0000011	$13.39K ₿0.26	$5.88M ₿113.85	$5.88M ₿113.85
1978	Music by Virtuals MUSIC	$0.005888	18.32	$5.87M	$0.006282	$0.004977	$207.35K	$5.87M	$5.87M
1980	Delta Exchange Token DETO	$0.06199 ₿0.00000036	-8.85	$5.85M ₿33.15	$0.06801 ₿0.00000035	$0.06199 ₿0.00000033	$9.16K ₿0	$31M ₿179.36	$5.85M ₿33.15
1984	Levana LVN	$0.007654 ₿0.0000017	8.66	$5.82M ₿66.97	$0.007969 ₿0.0000017	$0.007044 ₿0.0000016	$2.1M ₿39.57	$7.65M ₿1.75K	$5.82M ₿66.97
1987	BOB Token BOB	$0.00000844 ₿0.00000000045	11.00	$5.79M ₿314.15	$0.00000877 ₿0.00000000049	$0.00000759 ₿0.00000000045	$411.21K ₿40.13	$5.79M ₿314.15	$5.79M ₿314.15
1988	Settled EthXY Token SEXY	$0.05814 ₿0.000022	13.11	$5.82M ₿0	$0.0635 ₿0.000024	$0.0514 ₿0.000021	$4.78K ₿5.74	$5.82M	$5.82M ₿0
1990	ProtoKOLs KOL	$0.5794	16.40	$5.8M	$0.6686	$0.4977	$124.7K	$5.8M	$5.8M
1991	Krypton DAO KRD	$0.05642 ₿0.000011	-1.20	$5.88M ₿1.19K	$0.05738 ₿0.000011	$0.05489 ₿0.000011	$18.06K ₿0.1	$573.85M ₿116.57K	$5.88M ₿1.19K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Archway ARCH	$0.00945 ₿0.0000024	0.38	$5.77M ₿755.52	$0.009478 ₿0.0000025	$0.009223 ₿0.0000023	$33.44K ₿1.66	$10.81M ₿2.64K	$5.77M ₿755.52
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,724.7 ₿0.055	$5,669.19 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Manta mETH METH	$2,657.73	7.19	$5.77M	$2,757.74	$2,479.38	$3.28	$5.77M	$5.77M
1994	Xelis XEL	$1.99	5.44	$5.72M	$2.04	$1.88	$242.71K	$5.72M	$5.72M
1997	Multibit MUBI	$0.006047 ₿0.0000021	11.69	$5.75M ₿2.02K	$0.006182 ₿0.0000023	$0.005284 ₿0.0000019	$3.66M ₿456.09	$6.05M ₿2.13K	$5.75M ₿2.02K
1999	Numerico NWC	$0.03681 ₿0.0000021	0.97	$5.74M ₿370.47	$0.03849 ₿0.0000024	$0.03599 ₿0.0000020	$71.56K ₿7.8	$9.78M ₿590.34	$5.74M ₿370.47
2000	Santiment Network Token SAN	$0.08901 ₿0.0000017	77.65	$5.71M ₿110.64	$0.09033 ₿0.0000017	$0.04992 ₿0.0000017	$358.2 ₿0	$7.42M ₿143.96	$5.71M ₿110.64
2002	Baanx BXX	$0.02274 ₿0.0000024	9.00	$5.69M ₿84.99	$0.0232 ₿0.0000030	$0.02086 ₿0.0000023	$49.11K ₿16.82	$5.69M ₿588.36	$5.69M ₿84.99
2003	PunkCity PUNK	$0.1425 ₿0.000054	2.97	$5.68M ₿1.03K	$0.1464 ₿0.000054	$0.1378 ₿0.000047	$942.86 ₿1.06	$7.1M ₿2.7K	$5.68M ₿1.03K
2004	Plugin PLI	$0.02943 ₿0.00000048	-5.41	$5.67M ₿72.64	$0.03125 ₿0.00000049	$0.02795 ₿0.00000046	$121.04K ₿2.79	$14.72M ₿239.93	$5.67M ₿72.64
2006	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005652	14.96	$5.65M	$0.005519	$0.004913	$16.81K	$5.65M	$5.65M
2007	AgriDex AGRI	$0.03476	2.91	$5.65M	$0.03483	$0.03366	$639.96K	$34.77M	$5.65M
2009	Akuma Inu AKUMA	$0.00000846	9.54	$5.64M	$0.00000894	$0.00000697	$57.26K	$5.64M	$5.64M
2010	Splinterlands SPS	$0.01151 ₿0.00000025	1.88	$5.64M ₿124.46	$0.01165 ₿0.00000025	$0.01127 ₿0.00000024	$86.47K ₿1.07	$15.29M ₿332.22	$5.64M ₿124.46
2011	Kin KIN	$0.000002169 ₿0.00000000029	7.06	$5.75M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$135.15K ₿3.63	$5.75M ₿858.26	$5.75M ₿858.26
2012	SIX Network SIX	$0.02055 ₿0.00000054	2.31	$5.63M ₿149.8	$0.02066 ₿0.00000056	$0.02 ₿0.00000054	$573.02K ₿6.04	$20.57M ₿547.15	$5.63M ₿149.8
2013	CryptoFarmers FARM	$0.188	-1.49	$5.6M	$0.1984	$0.188	$2.52K	$9.4M	$5.6M
2014	Sei fastUSD FASTUSD	$1	0.49	$5.56M	$1.01	$0.9797	$1.26M	$5.56M	$5.56M
2016	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0461 ₿0.00000044	$0.03989 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2017	Kaspy KASPY	$0.00001682	59.82	$5.57M	$0.00001925	$0.00001001	$166.98K	$5.57M	$5.57M
2018	Serum SRM	$0.01489 ₿0.00000086	-1.38	$5.55M ₿323.97	$0.0156 ₿0.00000088	$0.01436 ₿0.00000081	$258.43K ₿22.08	$16.28M ₿949.73	$5.55M ₿323.97
2019	"　" "　"	$0.008809	2.33	$5.77M	$0.009583	$0.00792	$254.91K	$5.77M	$5.77M
2021	Oobit OBT	$0.01582 ₿0.0000010	-1.40	$5.55M ₿0	$0.01668 ₿0.0000010	$0.01582 ₿0.00000097	$28.99K ₿6.04	$15.78M ₿1.04K	$5.55M ₿0
2024	hehe HEHE	$0.006566	6.81	$5.54M	$0.006901	$0.006147	$134.81K	$5.54M	$5.54M
2025	Molecules of Korolchuk IP-NFT VITA-FAST	$5.56 ₿0.000078	14.10	$5.57M ₿78.43	$5.66	$4.87	$356.08 ₿0	$5.57M ₿78.43	$5.57M ₿78.43
2026	Top Hat HAT	$0.005674	10.82	$5.62M	$0.005894	$0.004833	$1.14M	$5.62M	$5.62M
2027	RWAX APP	$0.004551 ₿0.00000024	0.50	$5.5M ₿0	$0.004656 ₿0.00000024	$0.004483 ₿0.00000023	$226.96K ₿11.57	$13.63M ₿97.06	$5.5M ₿0
2028	Zeta ZEX	$0.02925	3.93	$5.49M	$0.03005	$0.02808	$994K	$29.26M	$5.49M
2030	HUSD HUSD	$0.02917 ₿0.0000011	1.61	$5.48M ₿212.52	$0.03186 ₿0.0000011	$0.02817 ₿0.0000011	$6.27 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
2032	MSTR2100 MSTR	$0.2638	-6.15	$5.45M	$0.3189	$0.263	$798.45K	$5.45M	$5.45M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	00 Token 00	$0.0233 ₿0.0000018	20.82	$5.42M ₿418.51	$0.02473 ₿0.0000022	$0.01921 ₿0.0000014	$1.66M ₿115.6	$23.29M ₿1.8K	$5.42M ₿418.51
2035	Wecan WECAN	$0.003147 ₿0.000000057	3.82	$5.43M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$41.69K ₿0.34	$6.31M ₿115.62	$5.43M ₿99.56
2036	Epic Cash EPIC	$0.2921 ₿0.0000037	4.82	$5.41M ₿64.92	$0.3072 ₿0.0000037	$0.2786 ₿0.0000036	$5.18K ₿0.2	$5.42M ₿78.9	$5.41M ₿64.92
2039	Afreum AFR	$0.0009478 ₿0.000000015	-2.53	$5.36M ₿88.31	$0.0009994 ₿0.000000015	$0.0009229 ₿0.000000014	$6.71K ₿2.83	$7.58M ₿125.04	$5.36M ₿88.31
2040	Partisia Blockchain MPC	$0.01699 ₿0.0000056	1.14	$5.32M ₿0	$0.01751 ₿0.0000058	$0.01631 ₿0.0000054	$1.18M ₿37.7	$9.71M	$5.32M ₿0
2041	Koinos KOIN	$0.06496 ₿0.000011	8.41	$5.37M ₿468.65	$0.07598 ₿0.000012	$0.05754 ₿0.000011	$9.98K ₿1.97	$5.37M ₿468.65	$5.37M ₿468.65
2042	WHISKEY WHISKEY	$0.005327	4.59	$5.35M	$0.005462	$0.005081	$5.07K	$5.35M	$5.35M
2043	Project89 PROJECT89	$0.005314	2.72	$5.31M	$0.00616	$0.005111	$605.07K	$5.31M	$5.31M
2044	Solanium SLIM	$0.05318 ₿0.0000042	4.65	$5.32M ₿414.44	$0.05411 ₿0.0000044	$0.05075 ₿0.0000042	$387.28K ₿16.44	$5.32M ₿425.06	$5.32M ₿414.44
2045	Beercoin BEER	$0.000005969	21.54	$5.28M	$0.000006109	$0.000004889	$4.11M	$5.28M	$5.28M
2047	Degen Spartan AI DEGENAI	$0.005298	5.12	$5.3M	$0.006121	$0.00475	$8.42M	$5.3M	$5.3M
2048	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,436.28 ₿1.011	$102,628.49 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2049	Strike STRIKE	$0.2933	7.67	$5.28M	$0.3001	$0.2601	$63.11K	$7.33M	$5.28M
2051	GameSwift GSWIFT	$0.01418 ₿0.0000069	8.23	$5.24M ₿386.81	$0.0145 ₿0.0000072	$0.01277 ₿0.0000068	$652.49K ₿12.38	$10.92M ₿9.62K	$5.24M ₿386.81
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05427 ₿0.00000052	$0.05143 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	cUNI CUNI	$0.1382 ₿0.0000032	2.03	$5.26M ₿313.05	$0.1492 ₿0.0000033	$0.1358 ₿0.0000032	$28.35 ₿0	$5.26M ₿313.05	$5.26M ₿313.05
2054	Credefi CREDI	$0.006981 ₿0.00000056	-2.81	$5.23M ₿419.47	$0.007195 ₿0.00000065	$0.006877 ₿0.00000055	$187.95K ₿8.73	$6.62M ₿531.54	$5.23M ₿419.47
2055	Eliza ELIZA	$0.005215	14.12	$5.21M	$0.00564	$0.00457	$1.24M	$5.21M	$5.21M
2056	Arbius AIUS	$19.02 ₿0.0025	-10.24	$5.22M ₿183.72	$22.53 ₿0.0028	$18.96 ₿0.0023	$74.69K ₿20.42	$19.04M ₿2.56K	$5.22M ₿183.72
2057	Monkey Pox POX	$0.005211	4.07	$5.21M	$0.005339	$0.004939	$3.36K	$5.21M	$5.21M
2058	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2059	Rifampicin $RIF	$0.005199	48.36	$5.19M	$0.005451	$0.00349	$18.77M	$5.19M	$5.19M
2062	Karura KAR	$0.04434 ₿0.0000022	2.07	$5.17M ₿236.77	$0.04502 ₿0.0000025	$0.04175 ₿0.0000022	$141.2K ₿4.34	$7.1M ₿241.83	$5.17M ₿236.77
2063	Kolin KOLIN	$0.005202	11.73	$5.19M	$0.005401	$0.00431	$135.25K	$5.19M	$5.19M
2065	ParagonsDAO PDT	$0.04157 ₿0.0000023	9.18	$5.16M ₿293.88	$0.04157 ₿0.0000024	$0.03807 ₿0.0000023	$18.1 ₿0.3	$5.96M ₿384.5	$5.16M ₿293.88
2066	BobaCat PSPS	$0.008976 ₿0.00000064	8.96	$5.18M ₿369.26	$0.009266 ₿0.00000071	$0.008234 ₿0.00000057	$295.93K ₿15.6	$5.18M ₿369.26	$5.18M ₿369.26
2067	PINO PINO	$0.005212	1.43	$5.19M	$0.005551	$0.005114	$33.11K	$5.19M	$5.19M
2069	Everdome DOME	$0.0001858 ₿0.0000000076	1.24	$5.16M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001833 ₿0.0000000076	$443.64K ₿7.95	$18.59M ₿765.08	$5.16M ₿206.46
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5514 ₿0.0000053	$0.2251 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2073	Fren Pet FP	$0.7015 ₿0.00018	6.65	$5.14M ₿0	$0.7166 ₿0.00023	$0.6577 ₿0.00012	$11.55K ₿137.32	$5.14M ₿1.81K	$5.14M ₿0
2074	Opus OPUS	$0.005136	4.04	$5.13M	$0.005826	$0.004836	$1.74M	$5.13M	$5.13M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.15	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.61M ₿145.01	$5.1M	$5.1M ₿0
2076	Doge Eat Doge OMNOM	$0.00000001646 ₿0.0000000000029	9.88	$5.12M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.00000001479 ₿0.0000000000029	$107.4K ₿30.55	$16.47M ₿3.01K	$5.12M ₿934.22
2077	WHALE WHALE	$0.5116 ₿0.000011	6.76	$5.12M ₿107.31	$0.5271 ₿0.000011	$0.4792 ₿0.000011	$4.74K ₿1.48	$5.12M ₿117.32	$5.12M ₿107.31
2078	RWA Inc. RWA	$0.01622	6.19	$5.11M	$0.01643	$0.01527	$370.14K	$16.15M	$5.11M
2079	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01175 ₿0.00000011	$0.0108 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2080	Shade Protocol SHD	$1.06 ₿0.000085	1.25	$5.08M ₿227.79	$1.08 ₿0.000087	$1.05 ₿0.000083	$438.53K ₿4.98	$10.61M ₿857.81	$5.08M ₿227.79
2081	Divergence Protocol DIVER	$0.007713 ₿0.00000029	5.07	$5.09M ₿36.9	$0.007882 ₿0.00000030	$0.007312 ₿0.00000029	$181.27K ₿3.72	$7.71M ₿297.9	$5.09M ₿36.9
2082	Handshake HNS	$0.007662 ₿0.00000030	1.44	$5.07M ₿189.44	$0.007663 ₿0.00000031	$0.006898 ₿0.00000030	$75.77K ₿0.65	$5.07M ₿621.16	$5.07M ₿189.44
2083	Fluxbot FLUXB	$0.01187 ₿0.0000013	5.23	$5.12M ₿0	$0.01207 ₿0.0000014	$0.01128 ₿0.0000012	$89.12K ₿5.26	$5.94M ₿683.77	$5.12M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}