Страница результатов 17 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1899	Tron Bull BULL	$0.004604	12.75	$4.48M	$0.005067	$0.00392	$1.36M	$4.48M	$4.48M
1900	KonnektVPN KPN	$0.001812	-5.87	$4.47M	$0.001946	$0.0016	$336.12	$4.86M	$4.47M
1901	Resistance Dog REDO	$0.04459 ₿0.0000092	3.12	$4.46M ₿0	$0.04808 ₿0.000010	$0.04043 ₿0.0000057	$810.86K ₿112.05	$4.46M ₿925.81	$4.46M ₿0
1902	Solnic SOLNIC	$0.0047	8.53	$4.44M	$0.005229	$0.004167	$19.16K	$4.44M	$4.44M
1903	Good Person Coin GPCX	$0.0007886 ₿0.000000014	-0.31	$4.43M ₿81.28	$0.0007912 ₿0.000000014	$0.0007888 ₿0.000000013	$26.04 ₿0.11	$7.9M ₿144.85	$4.43M ₿81.28
1904	Xelis XEL	$1.67	18.47	$4.42M	$1.86	$1.41	$255.91K	$4.42M	$4.42M
1905	Obyte GBYTE	$5.01 ₿0.00028	7.05	$4.42M ₿242.07	$5.17 ₿0.00028	$4.44 ₿0.00012	$14.69K ₿0.02	$5.01M ₿281.81	$4.42M ₿242.07
1906	Hoge Finance HOGE	$0.00001061 ₿0.00000000039	12.81	$4.4M ₿162.28	$0.00001112 ₿0.00000000040	$0.00000918 ₿0.00000000038	$2.3K ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
1908	SIX Network SIX	$0.01604 ₿0.00000054	3.99	$4.4M ₿149.8	$0.01616 ₿0.00000056	$0.01526 ₿0.00000054	$442.25K ₿6.04	$16.07M ₿547.15	$4.4M ₿149.8
1909	KANGO KANGO	$0.00001537	11.85	$4.4M	$0.0000159	$0.00001334	$432.67K	$4.4M	$4.4M
1910	Kolin KOLIN	$0.004359	10.16	$4.38M	$0.004771	$0.003806	$52.37K	$4.38M	$4.38M
1912	DeFiChain DFI	$0.004984 ₿0.0000011	6.64	$4.37M ₿963.87	$0.005456 ₿0.0000011	$0.004482 ₿0.0000010	$66.72K ₿65.11	$5.98M ₿1.33K	$4.37M ₿963.87
1913	Vertcoin VTC	$0.0608 ₿0.00000073	0.91	$4.36M ₿51.16	$0.06243 ₿0.00000074	$0.05935 ₿0.00000071	$11.89K ₿0.36	$4.36M ₿62.17	$4.36M ₿51.16
1915	Wrapped Ampleforth WAMPL	$3.99 ₿0.00043	6.68	$4.35M ₿277.92	$4.18 ₿0.00044	$3.64 ₿0.00041	$185.51K ₿7.02	$4.35M ₿277.92	$4.35M ₿277.92
1916	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006173 ₿0.00000000075	$0.00005333 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1917	KardiaChain KAI	$0.0009075 ₿0.000000075	0.33	$4.32M ₿360.18	$0.0009446 ₿0.000000075	$0.0008896 ₿0.000000070	$65.37K ₿1.44	$4.52M ₿377.15	$4.32M ₿360.18
1918	Project WITH WIKEN	$0.004089 ₿0.00000018	5.11	$4.31M ₿189.91	$0.004152 ₿0.00000019	$0.003881 ₿0.00000018	$13.8K ₿5.75	$4.32M ₿198.59	$4.31M ₿189.91
1919	Cellana Finance CELL	$0.01253 ₿0.00000099	8.05	$4.28M ₿0	$0.01306 ₿0.0000010	$0.01151 ₿0.00000098	$49.97K ₿14.39	$13.45M ₿1.02K	$4.28M ₿0
1920	LORDS LORDS	$0.02124 ₿0.0000023	18.41	$4.28M ₿289.36	$0.02255 ₿0.0000024	$0.01745 ₿0.0000020	$49.73K ₿4.34	$10.67M ₿1.15K	$4.28M ₿289.36
1921	Cypherium CPH	$0.007892 ₿0.00000025	7.23	$4.27M ₿136.92	$0.00821	$0.007331	$3.07K ₿0.53	$53.89M ₿1.73K	$4.27M ₿136.92
1922	ParagonsDAO PDT	$0.03418 ₿0.0000023	2.35	$4.27M ₿293.88	$0.03832 ₿0.0000024	$0.03261 ₿0.0000023	$18.07K ₿0.3	$4.92M ₿384.5	$4.27M ₿293.88
1923	Eesee ESE	$0.009794	30.27	$4.26M	$0.01008	$0.00746	$1.91M	$5.55M	$4.26M
1924	Morpho eUSD MEUSD	$1.01	0.08	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1925	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1927	SNAP $NAP	$0.000002579 ₿0.00000000010	7.48	$4.27M ₿0	$0.000002709 ₿0.00000000011	$0.000002319 ₿0.00000000010	$670.56K ₿27.56	$4.27M	$4.27M ₿0
1928	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$23.14K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1929	RWAX APP	$0.003511 ₿0.00000024	-11.37	$4.22M ₿0	$0.004092 ₿0.00000024	$0.003286 ₿0.00000023	$1.06M ₿11.57	$10.47M ₿97.06	$4.22M ₿0
1931	Handshake HNS	$0.006419 ₿0.00000030	5.95	$4.21M ₿189.44	$0.00644 ₿0.00000031	$0.005924 ₿0.00000030	$71.88K ₿0.65	$4.21M ₿621.16	$4.21M ₿189.44
1932	Rally RLY	$0.0008378 ₿0.00000025	6.72	$4.2M ₿1.27K	$0.0008618 ₿0.00000027	$0.0007831 ₿0.00000024	$93.02K ₿36.1	$12.56M ₿3.81K	$4.2M ₿1.27K
1933	Genopets GENE	$0.05391 ₿0.0000046	0.87	$4.18M ₿200.09	$0.05911 ₿0.0000046	$0.04976 ₿0.0000045	$109.59K ₿0.32	$5.4M ₿456.63	$4.18M ₿200.09
1934	Handy HANDY	$0.0008009 ₿0.0000000091	-0.77	$4.18M ₿47.62	$0.0008114 ₿0.0000000091	$0.0007671 ₿0.0000000064	$156.94 ₿0.02	$8.01M ₿91.3	$4.18M ₿47.62
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Solanium SLIM	$0.04189 ₿0.0000042	6.69	$4.17M ₿414.44	$0.04379 ₿0.0000044	$0.03791 ₿0.0000042	$491.96K ₿16.44	$4.17M ₿425.06	$4.17M ₿414.44
1936	Fact0rn FACT	$4.17 ₿0.00064	3.66	$4.17M ₿0	$4.59 ₿0.00067	$3.87 ₿0.00052	$36K ₿6.01	$4.17M ₿122.11	$4.17M ₿0
1938	Mars Protocol MARS	$0.007195 ₿0.00000099	0.49	$4.16M ₿209.75	$0.007321 ₿0.0000010	$0.007119 ₿0.00000097	$1.28K ₿0.23	$4.16M ₿1K	$4.16M ₿209.75
1939	ZambesiGold ZGD	$0.09883 ₿0.0000013	-7.51	$4.15M ₿56.11	$0.107 ₿0.0000013	$0.09368 ₿0.0000011	$4.23K ₿0.04	$17.54M ₿236.99	$4.15M ₿56.11
1940	Astroport ASTRO	$0.009767 ₿0.0000022	6.26	$4.14M ₿969.85	$0.01039 ₿0.0000023	$0.009112 ₿0.0000022	$8.49K ₿2.1	$10.76M ₿2.52K	$4.14M ₿969.85
1941	Only1 LIKE	$0.01043 ₿0.0000027	8.28	$4.13M ₿752.61	$0.01046 ₿0.0000031	$0.009498 ₿0.0000027	$496.75K ₿18.71	$5.23M ₿1.38K	$4.13M ₿752.61
1942	BIG BIG	$0.004091	8.63	$4.13M	$0.004324	$0.003658	$1.13K	$4.13M	$4.13M
1943	Dynex DNX	$0.0404 ₿0.0000098	13.30	$4.12M ₿868.33	$0.04265 ₿0.000010	$0.03479 ₿0.0000098	$377.12K ₿32.42	$4.12M ₿868.35	$4.12M ₿868.33
1944	Stride Staked Osmo STOSMO	$0.296 ₿0.000022	4.47	$4.12M ₿453.11	$0.3032 ₿0.000023	$0.2789 ₿0.000022	$6.79K ₿0.69	$4.12M ₿453.11	$4.12M ₿453.11
1945	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,528.8 ₿0.055	$4,484.88 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1946	XCAD Network XCAD	$0.06077 ₿0.000014	0.36	$4.12M ₿755.38	$0.06253 ₿0.000015	$0.05997 ₿0.000014	$623.76K ₿94.35	$12.08M ₿2.92K	$4.12M ₿755.38
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03664 ₿0.00000044	$0.03502 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	hehe HEHE	$0.004803	54.58	$4.1M	$0.005229	$0.00299	$240.58K	$4.1M	$4.1M
1949	Mother Iggy MOTHER	$0.004124	11.23	$4.09M	$0.004415	$0.003566	$3.37M	$4.09M	$4.09M
1950	NFT Worlds WRLD	$0.007397 ₿0.0000010	-1.85	$4.09M ₿566.96	$0.007697 ₿0.0000010	$0.007382 ₿0.0000010	$7.01K ₿0.66	$37.22M ₿5.16K	$4.09M ₿566.96
1952	Swash SWASH	$0.004068 ₿0.00000031	11.68	$4.07M ₿307.89	$0.004128 ₿0.00000035	$0.003639 ₿0.00000031	$201.31K ₿3.96	$4.08M ₿319.32	$4.07M ₿307.89
1953	RCH Token RCH	$0.1542	8.03	$4.07M	$0.1624	$0.1401	$580.09K	$4.09M	$4.07M
1954	Timeless LIT	$0.009178 ₿0.00000029	6.46	$4.06M ₿66.81	$0.009653 ₿0.00000030	$0.008456 ₿0.00000028	$4.35K ₿0.09	$5.99M ₿179.06	$4.06M ₿66.81
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.53 ₿0.00010	$7.88 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Electra Protocol XEP	$0.0002231 ₿0.000000014	2.39	$4.05M ₿267.76	$0.0002265 ₿0.000000018	$0.0002168 ₿0.000000014	$195.19K ₿3.06	$6.58M ₿440.06	$4.05M ₿267.76
1956	renBTC RENBTC	$13,278.28 ₿1.00020	5.37	$4.05M ₿304.56	$13,937.66 ₿1.011	$12,318.71 ₿0.98	$5.62K ₿0.22	$4.05M ₿304.56	$4.05M ₿304.56
1957	cUNI CUNI	$0.1064 ₿0.0000032	7.33	$4.05M ₿313.05	$0.1122 ₿0.0000033	$0.09682 ₿0.0000032	$9.95 ₿0	$4.05M ₿313.05	$4.05M ₿313.05
1958	Numerico NWC	$0.02607 ₿0.0000021	8.05	$4.05M ₿370.47	$0.02828 ₿0.0000024	$0.0239 ₿0.0000020	$113.89K ₿7.8	$6.89M ₿590.34	$4.05M ₿370.47
1959	LanaCoin LANA	$0.001145 ₿0.0000000054	-1.47	$4.04M ₿18.36	$0.001166 ₿0.0000000055	$0.00108 ₿0.0000000053	$126.21 ₿0.01	$8.62M ₿40.78	$4.04M ₿18.36
1960	Cream CREAM	$1.74 ₿0.00069	-4.40	$4.04M ₿530.76	$2.02 ₿0.00070	$1.68 ₿0.00053	$3.7M ₿588.78	$5.1M ₿6.23K	$4.04M ₿530.76
1962	KOALA AI KOKO	$0.0000004286 ₿0.000000000023	10.65	$4.05M ₿0	$0.0000004569 ₿0.000000000027	$0.0000003804 ₿0.000000000022	$36.01K ₿10.26	$4.28M ₿229.17	$4.05M ₿0
1963	WINR Protocol WINR	$0.008058 ₿0.00000087	1.31	$4.03M ₿298.27	$0.008469 ₿0.00000087	$0.007747 ₿0.00000083	$19.79K ₿3.14	$4.95M ₿313.61	$4.03M ₿298.27
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Parrot USD PAI	$0.964 ₿0.000014	0.33	$4.03M ₿60.81	$0.9851 ₿0.000015	$0.9576 ₿0.000014	$9.31 ₿0.1	$16.55M ₿248.41	$4.03M ₿60.81
1965	Carbon Browser CSIX	$0.006714 ₿0.0000011	13.54	$4.03M ₿438.87	$0.006818 ₿0.0000011	$0.00575 ₿0.0000011	$2.83M ₿18.79	$6.17M ₿1.04K	$4.03M ₿438.87
1969	Re7 WETH RE7WETH	$1,635.4	8.49	$4M	$1,723.3	$1,478.88	$0	$4M	$4M
1970	Cult DAO CULT	$0.0000009788 ₿0.000000000066	7.29	$4M ₿280.55	$0.00000103 ₿0.000000000067	$0.0000008927 ₿0.000000000064	$28.84K ₿14.12	$4.9M ₿328.57	$4M ₿280.55
1971	SolForge Fusion SFG	$0.6766	6.34	$3.99M	$0.7202	$0.6148	$4.8K	$57.82M	$3.99M
1972	SolanaHub staked SOL HUBSOL	$125.93	8.04	$3.99M	$131.82	$112.61	$503.56	$3.99M	$3.99M
1973	PolyDoge POLYDOGE	$0.000000004668 ₿0.00000000000016	4.84	$3.99M ₿135.09	$0.000000004825 ₿0.00000000000016	$0.000000004394 ₿0.00000000000015	$232.91K ₿2.81	$3.99M ₿135.28	$3.99M ₿135.09
1974	Afreum AFR	$0.0007052 ₿0.000000015	0.92	$3.98M ₿88.31	$0.000747 ₿0.000000015	$0.0006675 ₿0.000000014	$2.83K ₿2.83	$5.64M ₿125.04	$3.98M ₿88.31
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01547 ₿0.00000018	$0.0148 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	KIKICat KIKI	$0.003988	9.13	$3.98M	$0.004329	$0.003474	$524.05K	$3.98M	$3.98M
1976	APWine APW	$0.412 ₿0.000037	8.23	$3.97M ₿363.88	$0.4339 ₿0.000039	$0.3719 ₿0.000036	$205.92 ₿12.36	$20.6M ₿1.89K	$3.97M ₿363.88
1977	Increment Staked FLOW STFLOW	$0.4272 ₿0.000019	5.74	$3.97M ₿150.94	$0.4369 ₿0.000020	$0.3973 ₿0.000019	$2.84K ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
1978	Nash Exchange NEX	$0.0926 ₿0.0000022	-0.39	$3.97M ₿94.14	$0.09624 ₿0.0000023	$0.08542 ₿0.0000020	$1.06K ₿0.12	$4.63M ₿111.24	$3.97M ₿94.14
1979	Djed DJED	$0.9833 ₿0.000014	-0.35	$3.95M ₿58.65	$1.02 ₿0.000014	$0.9622 ₿0.000014	$1.28M ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
1980	Viberate VIB	$0.0215 ₿0.0000017	2.98	$3.94M ₿319.99	$0.02223 ₿0.0000018	$0.02009 ₿0.0000016	$1.17M ₿76.76	$4.32M ₿350.55	$3.94M ₿319.99
1981	sekoia by Virtuals SEKOIA	$0.003915	-4.78	$3.94M	$0.00436	$0.003192	$104.43K	$3.94M	$3.94M
1983	SubQuery Network SQT	$0.001665 ₿0.00000043	20.17	$3.93M ₿345.58	$0.001667 ₿0.00000049	$0.001362 ₿0.00000042	$317.38K ₿38.56	$16.72M ₿4.3K	$3.93M ₿345.58
1984	Legend of Arcadia ARCA	$0.02231	-0.34	$3.92M	$0.02295	$0.02215	$150.02K	$22.37M	$3.92M
1986	Utility Cjournal UCJL	$14.32 ₿0.000099	30.00	$3.9M ₿27.21	$15.66 ₿0.00010	$10.74 ₿0.000099	$21.92K ₿2.19	$14.32B ₿99.94K	$3.9M ₿27.21
1987	Wise Token KIV WISE	$0.09129 ₿0.0000032	-0.24	$3.89M ₿219.56	$0.1039 ₿0.0000035	$0.08207 ₿0.0000031	$25.45K ₿0.93	$49.74M ₿1.75K	$3.89M ₿219.56
1988	AlphBanX ABX	$0.04464	11.53	$3.88M	$0.04798	$0.03814	$79.14K	$4.5M	$3.88M
1990	BitKan KAN	$0.0007109 ₿0.000000015	-2.83	$3.86M ₿84.72	$0.0007456 ₿0.000000016	$0.000708 ₿0.000000015	$123.56K ₿4.99	$7.08M ₿155.38	$3.86M ₿84.72
1991	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1992	Dogechain DC	$0.00009901 ₿0.000000011	1.23	$3.84M ₿331.9	$0.0001053 ₿0.000000012	$0.0000948 ₿0.000000011	$2.35M ₿38.95	$16.94M ₿2.01K	$3.84M ₿331.9
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	FutureCoin FUTURE	$0.09958 ₿0.0000013	-1.90	$3.84M ₿50.67	$0.1021 ₿0.0000013	$0.09092 ₿0.0000012	$107.8 ₿0	$11.92M ₿157.28	$3.84M ₿50.67
1995	TopGoal GOAL	$0.007218 ₿0.0000010	0.90	$3.83M ₿0	$0.00787 ₿0.0000011	$0.006836 ₿0.0000010	$59.88K ₿1.82	$7.14M	$3.83M ₿0
1996	Audit AUDIT	$0.03798	6.97	$3.82M	$0.03945	$0.03409	$727.77	$3.82M	$3.82M
1997	HELLO HELLO	$0.007165 ₿0.00000085	5.48	$3.81M ₿456.37	$0.007343 ₿0.00000090	$0.006762 ₿0.00000083	$169.12K ₿29	$7.18M ₿858.97	$3.81M ₿456.37
1998	SunContract SNC	$0.03093 ₿0.00000092	8.40	$3.81M ₿113.45	$0.03172 ₿0.00000095	$0.02798 ₿0.00000092	$157.86K ₿6.92	$3.81M ₿113.45	$3.81M ₿113.45
2000	Blocksquare BST	$0.06476 ₿0.000011	4.85	$3.81M ₿559.68	$0.06706 ₿0.000011	$0.06124 ₿0.000011	$223.5K ₿12.64	$3.81M ₿559.68	$3.81M ₿559.68
2001	MAX MAX	$0.003793	18.19	$3.8M	$0.004358	$0.003045	$1.28M	$3.8M	$3.8M
2002	Patriot PATRIOT	$0.0003785	21.14	$3.79M	$0.0004513	$0.0002823	$184.26K	$3.79M	$3.79M
2003	Skeb SKEB	$0.0004226 ₿0.000000021	0.65	$3.79M ₿131.14	$0.0004459 ₿0.000000021	$0.0004147 ₿0.000000020	$29.79K ₿4.24	$4.22M ₿213.27	$3.79M ₿131.14
2004	MAGA Hat MAGA	$0.000009209	9.13	$3.79M	$0.000009989	$0.000008169	$5.26M	$3.82M	$3.79M
2005	Akuma Inu AKUMA	$0.000005669	14.49	$3.79M	$0.000006039	$0.000004899	$106.61K	$3.79M	$3.79M
2009	Decubate DCB	$0.01028 ₿0.0000018	-5.75	$3.77M ₿629.42	$0.01094 ₿0.0000019	$0.01027 ₿0.0000018	$80.49K ₿16.53	$10.31M ₿1.86K	$3.77M ₿629.42
2010	Blendr Network BLENDR	$0.09495 ₿0.000039	16.51	$3.77M ₿1.6K	$0.1102 ₿0.000044	$0.07927 ₿0.000036	$122.75K ₿45.48	$3.96M ₿1.64K	$3.77M ₿1.6K
2011	Multibit MUBI	$0.003966 ₿0.0000021	11.47	$3.78M ₿2.02K	$0.004261 ₿0.0000023	$0.003519 ₿0.0000019	$2.53M ₿456.09	$3.98M ₿2.13K	$3.78M ₿2.02K
2012	Fren Pet FP	$0.5139 ₿0.00018	6.67	$3.79M ₿0	$0.9167 ₿0.00023	$0.4798 ₿0.00012	$19.27K ₿137.32	$3.79M ₿1.81K	$3.79M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}