Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Jibchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1887	LEA AI LEA	$0.004748	-3.35	$4.75M	$0.005065	$0.004419	$102K	$4.75M	$4.75M
1888	KWEEN KWEEN	$0.004746	-15.92	$4.75M	$0.006003	$0.004716	$64.76K	$4.75M	$4.75M
1890	Akuma Inu AKUMA	$0.00000713	-2.36	$4.75M	$0.000007379	$0.000006839	$74.15K	$4.75M	$4.75M
1891	RocketX Exchange RVF	$0.04901 ₿0.0000063	-0.55	$4.73M ₿627.52	$0.04966 ₿0.0000065	$0.04849 ₿0.0000061	$40.42K ₿2.39	$4.84M ₿627.52	$4.73M ₿627.52
1892	dogi DOGI	$0.2368 ₿0.000026	3.57	$4.72M ₿0	$0.244 ₿0.000029	$0.2099 ₿0.000025	$50.74K ₿4.64	$4.72M	$4.72M ₿0
1894	LanaCoin LANA	$0.001337 ₿0.0000000054	-10.60	$4.7M ₿18.36	$0.001496 ₿0.0000000055	$0.001326 ₿0.0000000053	$235.67 ₿0.01	$10.04M ₿40.78	$4.7M ₿18.36
1895	Mars Protocol MARS	$0.008081 ₿0.00000099	0.94	$4.68M ₿209.75	$0.008212 ₿0.0000010	$0.007508 ₿0.00000097	$6.97K ₿0.23	$4.68M ₿1K	$4.68M ₿209.75
1897	KardiaChain KAI	$0.0009814 ₿0.000000075	-3.64	$4.65M ₿360.18	$0.001049 ₿0.000000075	$0.0009694 ₿0.000000070	$42.86K ₿1.44	$4.87M ₿377.15	$4.65M ₿360.18
1898	Fact0rn FACT	$4.65 ₿0.00064	13.53	$4.61M ₿0	$4.96 ₿0.00067	$4.05 ₿0.00052	$31.25K ₿6.01	$4.61M ₿122.11	$4.61M ₿0
1899	Navigator Exchange NAVI	$1.54 ₿0.000011	9.19	$4.63M ₿34.56	$1.56 ₿0.000013	$1.32 ₿0.000010	$362.34K ₿1.1	$4.63M ₿34.56	$4.63M ₿34.56
1902	RCH Token RCH	$0.1753	-0.57	$4.61M	$0.1765	$0.1703	$513.93K	$4.63M	$4.61M
1903	cUNI CUNI	$0.121 ₿0.0000032	-1.07	$4.61M ₿313.05	$0.1223 ₿0.0000033	$0.1164 ₿0.0000032	$4.56 ₿0	$4.61M ₿313.05	$4.61M ₿313.05
1904	higher HIGHER	$0.004594 ₿0.0000010	-3.59	$4.59M ₿1.05K	$0.004766 ₿0.0000011	$0.004491 ₿0.0000010	$306.37K ₿29.59	$4.59M ₿1.05K	$4.59M ₿1.05K
1905	HUSD HUSD	$0.02441 ₿0.0000011	-0.37	$4.59M ₿212.52	$0.0245 ₿0.0000011	$0.02441 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1906	Stride Staked Osmo STOSMO	$0.3313 ₿0.000022	-0.71	$4.58M ₿453.11	$0.3358 ₿0.000023	$0.3216 ₿0.000022	$6.95K ₿0.69	$4.58M ₿453.11	$4.58M ₿453.11
1907	Increment Staked FLOW STFLOW	$0.4658 ₿0.000019	0.03	$4.57M ₿150.94	$0.4698 ₿0.000020	$0.45 ₿0.000019	$199.53K ₿0.58	$4.57M ₿150.94	$4.57M ₿150.94
1908	AgriDex AGRI	$0.04349	-1.20	$4.57M	$0.04428	$0.04265	$571.5K	$43.49M	$4.57M
1909	RealGoat RGOAT	$0.0000002164	-1.85	$4.54M	$0.0000002205	$0.0000002138	$43.96K	$4.54M	$4.54M
1910	XCAD Network XCAD	$0.06708 ₿0.000014	-2.71	$4.54M ₿755.38	$0.06908 ₿0.000015	$0.06704 ₿0.000014	$598.24K ₿94.35	$13.32M ₿2.92K	$4.54M ₿755.38
1911	Vai VAI	$0.9952 ₿0.000014	0.16	$4.54M ₿98.41	$0.9998 ₿0.000014	$0.9894 ₿0.000014	$12.61K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1912	Re7 WETH RE7WETH	$1,864.12	-0.55	$4.54M	$1,876.85	$1,808.4	$0	$4.54M	$4.54M
1914	Fren Pet FP	$0.6172 ₿0.00018	0.67	$4.53M ₿0	$0.6262 ₿0.00023	$0.5934 ₿0.00012	$7.91K ₿137.32	$4.53M ₿1.81K	$4.53M ₿0
1915	Rally RLY	$0.0009036 ₿0.00000025	-7.21	$4.53M ₿1.27K	$0.0009801 ₿0.00000027	$0.0008849 ₿0.00000024	$92.79K ₿36.1	$13.55M ₿3.81K	$4.53M ₿1.27K
1917	SNAP $NAP	$0.000002759 ₿0.00000000010	2.06	$4.52M ₿0	$0.000002799 ₿0.00000000011	$0.000002569 ₿0.00000000010	$564.91K ₿27.56	$4.52M	$4.52M ₿0
1918	DeFiChain DFI	$0.005147 ₿0.0000011	-2.29	$4.51M ₿963.87	$0.005267 ₿0.0000011	$0.005023 ₿0.0000010	$27.91K ₿65.11	$6.17M ₿1.33K	$4.51M ₿963.87
1919	Seedworld SWORLD	$0.0006844	-2.92	$4.49M	$0.0007097	$0.0006716	$31.67K	$13.69M	$4.49M
1920	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.23 ₿0.000014	$1.19 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1921	Cult DAO CULT	$0.000001109 ₿0.000000000066	-0.48	$4.5M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$6.6K ₿14.12	$5.51M ₿328.57	$4.5M ₿280.55
1923	Hoge Finance HOGE	$0.00001079 ₿0.00000000039	-0.45	$4.48M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001038 ₿0.00000000038	$345.53 ₿0.27	$4.48M ₿162.28	$4.48M ₿162.28
1924	Wrapped Ampleforth WAMPL	$4.26 ₿0.00043	-7.41	$4.47M ₿277.92	$4.61 ₿0.00044	$4.21 ₿0.00041	$141.6K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
1925	Solanium SLIM	$0.04434 ₿0.0000042	1.31	$4.46M ₿414.44	$0.0456 ₿0.0000044	$0.0421 ₿0.0000042	$484.02K ₿16.44	$4.46M ₿425.06	$4.46M ₿414.44
1926	Regen REGEN	$0.02995 ₿0.0000010	-2.56	$4.45M ₿161.13	$0.03141 ₿0.0000011	$0.02978 ₿0.0000010	$4.96K ₿0.1	$4.45M ₿161.13	$4.45M ₿161.13
1928	StarLink STARL	$0.0000004452 ₿0.000000000048	1.09	$4.44M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004344 ₿0.000000000048	$392.49K ₿31.61	$4.45M ₿486.75	$4.44M ₿485.73
1930	CANTO CANTO	$0.007297 ₿0.0000031	0.04	$4.42M ₿1.84K	$0.007387 ₿0.0000033	$0.007183 ₿0.0000031	$250.86K ₿137.83	$7.27M ₿3.16K	$4.42M ₿1.84K
1931	"　" "　"	$0.007058	5.23	$4.42M	$0.007437	$0.005698	$71.15K	$4.42M	$4.42M
1932	Zero1 Labs DEAI	$0.04511 ₿0.000010	5.09	$4.4M ₿1.04K	$0.04723 ₿0.000012	$0.04162 ₿0.000010	$917.74K ₿90.82	$4.42M ₿1.04K	$4.4M ₿1.04K
1933	Wise Token KIV WISE	$0.1031 ₿0.0000032	-9.27	$4.4M ₿219.56	$0.114 ₿0.0000035	$0.1004 ₿0.0000031	$21.21K ₿0.93	$56.05M ₿1.75K	$4.4M ₿219.56
1934	Karura KAR	$0.03761 ₿0.0000022	12.43	$4.39M ₿236.77	$0.03973 ₿0.0000025	$0.0332 ₿0.0000022	$171.97K ₿4.34	$6.02M ₿241.83	$4.39M ₿236.77
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Decubate DCB	$0.01186 ₿0.0000018	-1.01	$4.39M ₿629.42	$0.01208 ₿0.0000019	$0.01177 ₿0.0000018	$19.33K ₿16.53	$11.86M ₿1.86K	$4.39M ₿629.42
1937	STAT STAT	$0.06827 ₿0.0000027	-1.75	$4.4M ₿114.6	$0.06949 ₿0.0000028	$0.0678 ₿0.0000026	$91.95K ₿4.22	$6.62M ₿271.43	$4.4M ₿114.6
1938	MINATIVERSE MNTC	$0.7999 ₿0.000036	4.12	$4.38M ₿228.94	$0.8399 ₿0.000038	$0.7525 ₿0.000033	$91.28K ₿16.04	$8.28M ₿406.8	$4.38M ₿228.94
1939	Project WITH WIKEN	$0.004156 ₿0.00000018	1.16	$4.38M ₿189.91	$0.004175 ₿0.00000019	$0.004015 ₿0.00000018	$45.1K ₿5.75	$4.39M ₿198.59	$4.38M ₿189.91
1940	Blocksquare BST	$0.07463 ₿0.000011	-0.92	$4.37M ₿559.68	$0.07532 ₿0.000011	$0.07381 ₿0.000011	$144K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
1941	Skeb SKEB	$0.0004902 ₿0.000000021	0.15	$4.35M ₿131.14	$0.0004952 ₿0.000000021	$0.0004868 ₿0.000000020	$1.76K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1942	Handshake HNS	$0.006625 ₿0.00000030	5.28	$4.35M ₿189.44	$0.006622 ₿0.00000031	$0.006215 ₿0.00000030	$21K ₿0.65	$4.35M ₿621.16	$4.35M ₿189.44
1944	Cellana Finance CELL	$0.01279 ₿0.00000099	-0.78	$4.34M ₿0	$0.0129 ₿0.0000010	$0.01226 ₿0.00000098	$16.76K ₿14.39	$13.72M ₿1.02K	$4.34M ₿0
1946	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006332 ₿0.00000000075	$0.0000547 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03759 ₿0.00000044	$0.03593 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	SolForge Fusion SFG	$0.741	0.73	$4.32M	$0.7596	$0.6962	$2.43K	$62.57M	$4.32M
1948	Carbon Browser CSIX	$0.007224 ₿0.0000011	7.72	$4.32M ₿438.87	$0.007208 ₿0.0000011	$0.00646 ₿0.0000011	$1.59M ₿18.79	$6.61M ₿1.04K	$4.32M ₿438.87
1949	Patriot PATRIOT	$0.0004344	-5.85	$4.33M	$0.0004649	$0.000427	$339.09K	$4.33M	$4.33M
1950	Obyte GBYTE	$5.11 ₿0.00028	5.57	$4.32M ₿242.07	$5.14 ₿0.00028	$4.47 ₿0.00012	$10.61K ₿0.02	$4.9M ₿281.81	$4.32M ₿242.07
1951	SolanaHub staked SOL HUBSOL	$133.03	1.43	$4.31M	$135.45	$124.59	$163.4	$4.31M	$4.31M
1952	Electra Protocol XEP	$0.0002332 ₿0.000000014	-0.39	$4.24M ₿267.76	$0.0002374 ₿0.000000018	$0.0002259 ₿0.000000014	$192.31K ₿3.06	$6.88M ₿440.06	$4.24M ₿267.76
1953	BIG BIG	$0.004316	-1.40	$4.29M	$0.004379	$0.004179	$2.24K	$4.29M	$4.29M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.75 ₿0.00010	$8.08 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Only1 LIKE	$0.01174 ₿0.0000027	8.32	$4.28M ₿752.61	$0.01179 ₿0.0000031	$0.01068 ₿0.0000027	$263.32K ₿18.71	$5.86M ₿1.38K	$4.28M ₿752.61
1956	Xelis XEL	$1.63	2.74	$4.26M	$1.74	$1.55	$259.43K	$4.26M	$4.26M
1957	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09637 ₿0.0000011	$0.09469 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1958	Morpho eUSD MEUSD	$1.02	0.07	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1959	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1960	renBTC RENBTC	$13,981.83 ₿1.00020	-0.31	$4.26M ₿304.56	$14,036.39 ₿1.011	$13,573.99 ₿0.98	$719.66 ₿0.22	$4.26M ₿304.56	$4.26M ₿304.56
1961	Resistance Dog REDO	$0.04396 ₿0.0000092	-14.27	$4.39M ₿0	$0.05154 ₿0.000010	$0.04146 ₿0.0000057	$1.25M ₿112.05	$4.39M ₿925.81	$4.39M ₿0
1962	Audit AUDIT	$0.0423	0.26	$4.23M	$0.04251	$0.03982	$262.55	$4.23M	$4.23M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Afreum AFR	$0.0007422 ₿0.000000015	-0.79	$4.19M ₿88.31	$0.0007558 ₿0.000000015	$0.0007247 ₿0.000000014	$1.18K ₿2.83	$5.94M ₿125.04	$4.19M ₿88.31
1965	WINR Protocol WINR	$0.008379 ₿0.00000087	-2.17	$4.19M ₿298.27	$0.008657 ₿0.00000087	$0.008266 ₿0.00000083	$6.41K ₿3.14	$5.12M ₿313.61	$4.19M ₿298.27
1966	MAGA Hat MAGA	$0.0000102	-1.47	$4.19M	$0.00001036	$0.000009949	$3.08M	$4.22M	$4.19M
1970	Nash Exchange NEX	$0.09772 ₿0.0000022	-0.50	$4.18M ₿94.14	$0.09906 ₿0.0000023	$0.09588 ₿0.0000020	$208.68 ₿0.12	$4.89M ₿111.24	$4.18M ₿94.14
1971	Opus OPUS	$0.004179	-4.48	$4.18M	$0.004392	$0.00404	$508.7K	$4.18M	$4.18M
1972	Viberate VIB	$0.02286 ₿0.0000017	-6.19	$4.17M ₿319.99	$0.02449 ₿0.0000018	$0.02174 ₿0.0000016	$1.89M ₿76.76	$4.57M ₿350.55	$4.17M ₿319.99
1973	Prisma Governance Token PRISMA	$0.04243 ₿0.0000034	8.67	$4.17M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$28.9K ₿69.26	$12.73M ₿1.03K	$4.17M ₿110.88
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01587 ₿0.00000018	$0.01518 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	SubQuery Network SQT	$0.001753 ₿0.00000043	-17.35	$4.17M ₿345.58	$0.002182 ₿0.00000049	$0.001711 ₿0.00000042	$1.63M ₿38.56	$17.71M ₿4.3K	$4.17M ₿345.58
1976	TopGoal GOAL	$0.00773 ₿0.0000010	-2.38	$4.15M ₿0	$0.008301 ₿0.0000011	$0.007191 ₿0.0000010	$102.12K ₿1.82	$7.75M	$4.15M ₿0
1977	Genopets GENE	$0.05338 ₿0.0000046	-0.72	$4.15M ₿200.09	$0.0546 ₿0.0000046	$0.05125 ₿0.0000045	$138.52K ₿0.32	$5.37M ₿456.63	$4.15M ₿200.09
1978	Cosplay Token COT	$0.004414 ₿0.00000062	-0.50	$4.14M ₿586.7	$0.004466 ₿0.00000063	$0.004343 ₿0.00000057	$21.37K ₿4.83	$4.41M ₿625.73	$4.14M ₿586.7
1980	RabbitX RBX	$0.00687 ₿0.0000013	0.78	$4.12M ₿498.61	$0.006906 ₿0.0000014	$0.006772 ₿0.0000013	$91.61K ₿2.14	$6.87M ₿1.37K	$4.12M ₿498.61
1981	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,645.35 ₿0.055	$4,600.31 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1982	Troll TROLL	$0.000000004294 ₿0.00000000000050	-4.49	$4.11M ₿490.63	$0.000000004496 ₿0.00000000000061	$0.000000004183 ₿0.00000000000050	$1.72M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
1983	Shiden Network SDN	$0.06235 ₿0.0000044	1.73	$4.1M ₿290.59	$0.06512 ₿0.0000046	$0.05871 ₿0.0000043	$87.14K ₿6.3	$5.37M ₿377	$4.1M ₿290.59
1985	Cypherium CPH	$0.007569 ₿0.00000025	-3.04	$4.09M ₿136.92	$0.008009	$0.00716	$4.28K ₿0.53	$51.66M ₿1.73K	$4.09M ₿136.92
1986	Vertcoin VTC	$0.05696 ₿0.00000073	10.73	$4.09M ₿51.16	$0.05744 ₿0.00000074	$0.05005 ₿0.00000071	$18.72K ₿0.36	$4.09M ₿62.17	$4.09M ₿51.16
1987	KANGO KANGO	$0.00001421	0.39	$4.08M	$0.00001529	$0.00001378	$361.2K	$4.08M	$4.08M
1988	MAX MAX	$0.00412	5.25	$4.08M	$0.004198	$0.003683	$1.54M	$4.08M	$4.08M
1990	PolyDoge POLYDOGE	$0.000000004764 ₿0.00000000000016	-3.92	$4.08M ₿135.09	$0.000000005052 ₿0.00000000000016	$0.000000004715 ₿0.00000000000015	$116.08K ₿2.81	$4.08M ₿135.28	$4.08M ₿135.09
1991	Kolin KOLIN	$0.004094	-6.77	$4.09M	$0.004396	$0.003997	$57.66K	$4.09M	$4.09M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1994	BOSAGORA BOA	$0.007418 ₿0.00000033	2.62	$4.05M ₿140.43	$0.007698 ₿0.00000033	$0.007082 ₿0.00000032	$721.1K ₿3.29	$9.22M ₿297.83	$4.05M ₿140.43
1995	Paladin PAL	$0.2181 ₿0.0000020	-6.42	$4.04M ₿31.16	$0.2331 ₿0.0000021	$0.2157 ₿0.0000020	$57.01K ₿0.01	$10.9M ₿105.23	$4.04M ₿31.16
1996	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.33	0.02	$4.04M	$1,816.33	$1,771.64	$338.51	$4.04M	$4.04M
1997	Parrot USD PAI	$0.9649 ₿0.000014	0.04	$4.04M ₿60.81	$0.97 ₿0.000015	$0.9595 ₿0.000014	$28.34 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1998	Mother Iggy MOTHER	$0.004086	2.09	$4.03M	$0.004295	$0.003759	$2.17M	$4.03M	$4.03M
2000	LAIKA the Cosmodog LAIKA	$0.00000403	-0.27	$4.03M	$0.00000413	$0.000003779	$23.88K	$4.03M	$4.03M
2001	Orbitt Token ORBT	$0.2693 ₿0.000000056	-1.30	$4.02M ₿0	$0.284 ₿0.00000012	$0.2593 ₿0.000000054	$4.7M ₿0.01	$5.39M ₿0.68	$4.02M ₿0
2002	TOP Network TOP	$0.0002739 ₿0.0000000040	0.81	$4.02M ₿16.57	$0.000277 ₿0.0000000041	$0.0002699 ₿0.0000000038	$1.5M ₿14.21	$4.02M ₿80.92	$4.02M ₿16.57
2003	Dynex DNX	$0.03957 ₿0.0000098	-2.58	$4.02M ₿868.33	$0.0407 ₿0.000010	$0.03895 ₿0.0000098	$245.34K ₿32.42	$4.02M ₿868.35	$4.02M ₿868.33
2004	Lattice Token LTX	$0.1245 ₿0.0000030	-18.04	$4.01M ₿97.61	$0.1543 ₿0.0000030	$0.1245 ₿0.0000021	$234.23K ₿0.84	$12.5M ₿304.21	$4.01M ₿97.61
2006	CrossFi XFI	$0.09477 ₿0.000012	4.38	$4M ₿0	$0.09674 ₿0.000013	$0.09034 ₿0.000011	$903.03K ₿2.37	$35.81M	$4M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}