Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Jibchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1929	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.15	$5.18M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.56M ₿145.01	$5.18M	$5.18M ₿0
1930	Hawk HAWK	$0.0000694	-0.38	$5.18M	$0.00007058	$0.00006901	$6.44K	$5.55M	$5.18M
1931	Navigator Exchange NAVI	$1.72 ₿0.000011	20.25	$5.17M ₿34.56	$1.71 ₿0.000013	$1.42 ₿0.000010	$389.62K ₿1.1	$5.17M ₿34.56	$5.17M ₿34.56
1934	Alvara Protocol ALVA	$0.09331 ₿0.000010	1.72	$5.15M ₿43.68	$0.09677 ₿0.000011	$0.08978 ₿0.000010	$453.79K ₿2.5	$18.59M ₿2.04K	$5.15M ₿43.68
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Oobit OBT	$0.01463 ₿0.0000010	-1.91	$5.14M ₿0	$0.01513 ₿0.0000010	$0.01424 ₿0.00000097	$25.52K ₿6.04	$14.59M ₿1.04K	$5.14M ₿0
1939	Metamars MARS	$0.5694	2.45	$5.12M	$0.5714	$0.5496	$1.33M	$147.96M	$5.12M
1940	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	2.28	$5.13M ₿277.92	$4.5 ₿0.00044	$4.35 ₿0.00041	$90.22K ₿7.02	$5.13M ₿277.92	$5.13M ₿277.92
1942	Reploy RAI	$0.511	6.82	$5.11M	$0.5968	$0.4783	$2.8M	$5.11M	$5.11M
1944	Rally RLY	$0.001018 ₿0.00000025	1.83	$5.1M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76K ₿36.1	$15.28M ₿3.81K	$5.1M ₿1.27K
1946	PINO PINO	$0.005171	-2.17	$5.12M	$0.005541	$0.004998	$54.63K	$5.12M	$5.12M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04247 ₿0.00000044	$0.0406 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Solnic SOLNIC	$0.005402	-1.66	$5.06M	$0.005728	$0.005277	$10.86K	$5.06M	$5.06M
1949	hehe HEHE	$0.006029	12.38	$5.05M	$0.006091	$0.005361	$168.89K	$5.05M	$5.05M
1951	Splinterlands SPS	$0.01034 ₿0.00000025	2.99	$5.06M ₿124.46	$0.01034 ₿0.00000025	$0.01003 ₿0.00000024	$97.71K ₿1.07	$13.73M ₿332.22	$5.06M ₿124.46
1952	Balanced Dollars BNUSD	$1 ₿0.000011	-0.58	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9923 ₿0.000011	$63.11K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1953	OPCAT OPCAT	$0.2409	6.26	$5.06M	$0.2415	$0.2106	$48.22K	$5.06M	$5.06M
1954	LayerZero Bridged USDC (Fantom) LZUSDC	$1.02 ₿0.000014	1.42	$5.04M ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000014	$60.53K ₿67.39	$5.04M	$5.04M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.89 ₿0.00010	$9.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	renBTC RENBTC	$16,516.04 ₿1.00020	3.59	$5.03M ₿304.56	$16,549.26 ₿1.011	$15,844.14 ₿0.98	$9.8K ₿0.22	$5.03M ₿304.56	$5.03M ₿304.56
1956	mini MINI	$0.005727	-5.89	$5.02M	$0.006381	$0.005592	$981.53K	$5.02M	$5.02M
1957	Loan Protocol LOAN	$0.0001776 ₿0.00000000097	-0.71	$5.02M ₿0	$0.0001832 ₿0.0000000010	$0.0001739 ₿0.00000000093	$112.43K ₿1.66	$18.15M ₿71.6	$5.02M ₿0
1958	Joule JOULE	$0.008822	3.83	$4.99M	$0.008814	$0.00843	$26.61K	$5.02M	$4.99M
1959	Dasha VVAIFU	$0.005058	8.90	$5.02M	$0.005821	$0.004625	$1.47M	$5.02M	$5.02M
1961	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005011	25.90	$5.01M	$0.005022	$0.00398	$13.83K	$5.01M	$5.01M
1962	Fact0rn FACT	$4.92 ₿0.00064	0.10	$5M ₿0	$5.37 ₿0.00067	$4.56 ₿0.00052	$42.7K ₿6.01	$5M ₿122.11	$5M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	RyuJin RYU	$0.000000004993	-10.85	$4.99M	$0.000000005602	$0.000000004798	$35.48K	$4.99M	$4.99M
1965	DigitalBits XDB	$0.0002915 ₿0.000000012	3.06	$4.98M ₿242.25	$0.0002993 ₿0.000000013	$0.0002817 ₿0.000000012	$490.9K ₿14.84	$5.47M ₿242.25	$4.98M ₿242.25
1966	Multibit MUBI	$0.005217 ₿0.0000021	4.67	$4.95M ₿2.02K	$0.00527 ₿0.0000023	$0.004952 ₿0.0000019	$3.22M ₿456.09	$5.21M ₿2.13K	$4.95M ₿2.02K
1967	MAGA Hat MAGA	$0.00001216	25.49	$4.99M	$0.00001217	$0.000009639	$4.14M	$5.03M	$4.99M
1968	StarLink STARL	$0.0000004968 ₿0.000000000048	9.29	$4.96M ₿485.73	$0.0000005014 ₿0.000000000053	$0.0000004507 ₿0.000000000048	$570.21K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
1969	KonnektVPN KPN	$0.001991	-6.30	$4.92M	$0.002125	$0.001881	$128.47	$5.32M	$4.92M
1970	KWEEN KWEEN	$0.004906	-11.47	$4.91M	$0.005628	$0.004844	$27.14K	$4.91M	$4.91M
1971	Heurist HEU	$0.03714	12.91	$4.9M	$0.03762	$0.03213	$368.21K	$37.63M	$4.9M
1972	Project89 PROJECT89	$0.004901	-2.30	$4.9M	$0.005664	$0.004287	$440.22K	$4.9M	$4.9M
1973	PinGo PINGO	$0.09024	-1.40	$4.92M	$0.09412	$0.09012	$73.61K	$90.73M	$4.92M
1974	ChompCoin CHOMP	$0.0519	1.15	$4.86M	$0.05347	$0.04975	$70.5K	$4.86M	$4.86M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01793 ₿0.00000018	$0.01715 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Partisia Blockchain MPC	$0.01559 ₿0.0000056	0.50	$4.88M ₿0	$0.01567 ₿0.0000058	$0.01545 ₿0.0000054	$10.83K ₿37.7	$8.92M	$4.88M ₿0
1976	Electra Protocol XEP	$0.0002686 ₿0.000000014	9.03	$4.88M ₿267.76	$0.0002846 ₿0.000000018	$0.0002463 ₿0.000000014	$205.75K ₿3.06	$7.92M ₿440.06	$4.88M ₿267.76
1977	Cypherium CPH	$0.009003 ₿0.00000025	10.49	$4.87M ₿136.92	$0.009003	$0.008147	$6.73K ₿0.53	$61.47M ₿1.73K	$4.87M ₿136.92
1978	BMX BMX	$1.75 ₿0.000029	13.30	$4.85M ₿35.4	$1.75 ₿0.000031	$1.48 ₿0.000029	$61.7K ₿1.08	$4.94M ₿296.08	$4.85M ₿35.4
1979	Loki Network OXEN	$0.06887 ₿0.0000022	-3.92	$4.85M ₿154.56	$0.07933 ₿0.0000023	$0.06722 ₿0.0000020	$5.1 ₿0.13	$4.85M	$4.85M ₿154.56
1980	BlueMove MOVE	$0.02213 ₿0.0000010	0.13	$4.81M ₿138.65	$0.02541 ₿0.0000014	$0.02074 ₿0.00000094	$68.45K ₿0.83	$6.64M ₿314.51	$4.81M ₿138.65
1981	Panther AI PAI	$0.01735	-0.28	$4.84M	$0.01746	$0.01716	$894.83K	$8.25M	$4.84M
1982	STAT STAT	$0.07491 ₿0.0000027	0.61	$4.83M ₿114.6	$0.07538 ₿0.0000028	$0.07402 ₿0.0000026	$114.44K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1983	Increment Staked FLOW STFLOW	$0.5091 ₿0.000019	0.26	$4.83M ₿150.94	$0.5173 ₿0.000020	$0.5007 ₿0.000019	$289.54K ₿0.58	$4.83M ₿150.94	$4.83M ₿150.94
1986	Genopets GENE	$0.06151 ₿0.0000046	2.19	$4.8M ₿200.09	$0.06194 ₿0.0000046	$0.05978 ₿0.0000045	$52.83K ₿0.32	$6.15M ₿456.63	$4.8M ₿200.09
1988	Stride Staked Osmo STOSMO	$0.3425 ₿0.000022	2.64	$4.77M ₿453.11	$0.3424 ₿0.000023	$0.3324 ₿0.000022	$4.74K ₿0.69	$4.77M ₿453.11	$4.77M ₿453.11
1989	RAI Finance SOFI	$0.009399 ₿0.00000045	0.76	$4.77M ₿233.47	$0.009707 ₿0.00000048	$0.009182 ₿0.00000045	$1.16M ₿18.95	$9.4M ₿460.33	$4.77M ₿233.47
1990	KOALA AI KOKO	$0.0000005044 ₿0.000000000023	0.26	$4.75M ₿0	$0.0000005052 ₿0.000000000027	$0.0000004908 ₿0.000000000022	$29.84K ₿10.26	$5.01M ₿229.17	$4.75M ₿0
1991	Cronos ID CROID	$0.03116 ₿0.0000029	1.26	$4.75M ₿442.55	$0.03218 ₿0.0000029	$0.03057 ₿0.0000028	$6.57K ₿1.22	$31.16M ₿2.95K	$4.75M ₿442.55
1992	KiboShib KIBSHI	$0.000004789 ₿0.000000000086	11.02	$4.67M ₿87.84	$0.000005 ₿0.000000000092	$0.0000043 ₿0.000000000084	$181.55K ₿0.42	$4.67M ₿87.84	$4.67M ₿87.84
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,249.11 ₿0.055	$5,198.21 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Luckycoin LKY	$0.2594	14.95	$4.73M	$0.2617	$0.2233	$71.31K	$4.73M	$4.73M
1996	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.70	$4.72M ₿94.57	$0.005991 ₿0.00000011	$0.005899 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
1998	Credefi CREDI	$0.006289 ₿0.00000056	-5.60	$4.71M ₿419.47	$0.006661 ₿0.00000065	$0.006044 ₿0.00000055	$257.03K ₿8.73	$5.97M ₿531.54	$4.71M ₿419.47
1999	Top Hat HAT	$0.004706	-11.41	$4.77M	$0.005797	$0.004325	$2.22M	$4.77M	$4.77M
2000	KLEVA KLEVA	$0.06829 ₿0.0000024	2.60	$4.59M ₿133.34	$0.06959 ₿0.0000024	$0.06417 ₿0.0000023	$10.68K ₿0.46	$4.59M ₿185.89	$4.59M ₿133.34
2001	Giko Cat GIKO	$0.4703	2.55	$4.7M	$0.5339	$0.4403	$321.94K	$4.7M	$4.7M
2002	Troll TROLL	$0.000000004884 ₿0.00000000000050	-8.56	$4.69M ₿490.63	$0.00000000534 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1.49M ₿441.86	$4.69M ₿490.84	$4.69M ₿490.63
2003	Matr1x Fire FIRE	$0.06972 ₿0.000015	-0.42	$4.65M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.54M ₿172.71	$10.16M ₿2.76K	$4.65M ₿141.09
2004	Wrapped QOM WQOM	$0.00000003777	-6.36	$4.69M	$0.00000004184	$0.00000002939	$94.76K	$22.67M	$4.69M
2005	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.68M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$1.6K ₿69.37	$4.68M	$4.68M ₿0
2006	42-coin 42	$111,412 ₿0.67	1.47	$4.68M ₿28.48	$112,028 ₿0.68	$109,421 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2007	Numerico NWC	$0.03008 ₿0.0000021	7.95	$4.67M ₿370.47	$0.03537 ₿0.0000024	$0.02779 ₿0.0000020	$99.58K ₿7.8	$7.96M ₿590.34	$4.67M ₿370.47
2009	LORDS LORDS	$0.02311 ₿0.0000023	2.04	$4.67M ₿289.36	$0.02314 ₿0.0000024	$0.02253 ₿0.0000020	$5.21K ₿4.34	$11.56M ₿1.15K	$4.67M ₿289.36
2010	SingularityDAO SDAO	$0.05156 ₿0.000011	-5.89	$4.67M ₿1.04K	$0.05509 ₿0.000012	$0.04991 ₿0.000011	$69.47K ₿13.24	$5.16M ₿1.15K	$4.67M ₿1.04K
2011	KardiaChain KAI	$0.0009765 ₿0.000000075	8.76	$4.66M ₿360.18	$0.0009731 ₿0.000000075	$0.0008921 ₿0.000000070	$42.97K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2013	cUNI CUNI	$0.122 ₿0.0000032	1.22	$4.64M ₿313.05	$0.1233 ₿0.0000033	$0.1188 ₿0.0000032	$105.58 ₿0	$4.64M ₿313.05	$4.64M ₿313.05
2014	FutureCoin FUTURE	$0.1198 ₿0.0000013	0.41	$4.62M ₿50.67	$0.12 ₿0.0000013	$0.1168 ₿0.0000012	$16.9 ₿0	$14.34M ₿157.28	$4.62M ₿50.67
2015	Wirex WXT	$0.002001 ₿0.00000011	-0.11	$4.61M ₿264.34	$0.002016 ₿0.00000011	$0.001945 ₿0.00000011	$1.53M ₿22.9	$20.03M ₿1.15K	$4.61M ₿264.34
2016	Project WITH WIKEN	$0.004373 ₿0.00000018	0.93	$4.61M ₿189.91	$0.00441 ₿0.00000019	$0.004283 ₿0.00000018	$93.26K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2017	Kyber Network KNCL	$0.3874 ₿0.000010	3.31	$4.61M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$10.26K ₿1.12	$4.77M ₿145.82	$4.61M ₿231.35
2018	Arbius AIUS	$17.21 ₿0.0025	6.95	$4.62M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$69.4K ₿20.42	$17.29M ₿2.56K	$4.62M ₿183.72
2019	EternalAI EAI	$0.02052	-2.78	$4.59M	$0.02153	$0.02039	$49.93K	$20.52M	$4.59M
2020	Shrub SHRUB	$0.004876	14.17	$4.58M	$0.005115	$0.004135	$2.1M	$4.62M	$4.58M
2021	RWAX APP	$0.003782 ₿0.00000024	0.72	$4.56M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$301.89K ₿11.57	$11.3M ₿97.06	$4.56M ₿0
2023	Vai VAI	$0.9978 ₿0.000014	0.34	$4.55M ₿98.41	$1 ₿0.000014	$0.9923 ₿0.000014	$1.66K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2025	Re7 WETH RE7WETH	$1,856.59	1.50	$4.52M	$1,872.63	$1,816.33	$0	$4.52M	$4.52M
2027	Ispolink ISP	$0.0005038 ₿0.000000050	8.11	$4.5M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$531.04K ₿7.3	$4.98M ₿504	$4.5M ₿151.61
2028	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2029	Carbon Browser CSIX	$0.007517 ₿0.0000011	-2.63	$4.46M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.62M ₿18.79	$6.83M ₿1.04K	$4.46M ₿438.87
2030	Afreum AFR	$0.0007965 ₿0.000000015	0.29	$4.5M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.17K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2031	SuiAI SUAI	$0.004496	-12.86	$4.5M	$0.005572	$0.003807	$476.84K	$4.5M	$4.5M
2032	00 Token 00	$0.01931 ₿0.0000018	5.90	$4.49M ₿418.51	$0.02014 ₿0.0000022	$0.01821 ₿0.0000014	$647.81K ₿115.6	$19.31M ₿1.8K	$4.49M ₿418.51
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	RCH Token RCH	$0.1712	1.44	$4.49M	$0.1727	$0.1676	$593.12K	$4.52M	$4.49M
2035	Obyte GBYTE	$5.08 ₿0.00028	3.63	$4.48M ₿242.07	$5.1 ₿0.00028	$4.7 ₿0.00012	$47.63K ₿0.02	$5.08M ₿281.81	$4.48M ₿242.07
2037	Prisma Governance Token PRISMA	$0.04584 ₿0.0000034	-8.03	$4.47M ₿110.88	$0.05009 ₿0.0000036	$0.04534 ₿0.0000030	$2.23K ₿69.26	$13.75M ₿1.03K	$4.47M ₿110.88
2038	Wing Finance WING	$0.8975 ₿0.00011	-5.90	$4.46M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$14.73M ₿106.91	$6.86M ₿607.27	$4.46M ₿478.51
2039	AlphaKEK.AI AIKEK	$0.01879 ₿0.00000023	5.33	$4.46M ₿0	$0.01885 ₿0.00000026	$0.01784 ₿0.00000022	$11.94K ₿0.95	$4.46M ₿58.68	$4.46M ₿0
2040	Shina Inu SHI	$0.0000003182 ₿0.000000000011	10.15	$4.46M ₿163.43	$0.0000003183 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.82K ₿0.54	$4.61M ₿168.83	$4.46M ₿163.43
2041	Tron Bull BULL	$0.004473	1.65	$4.46M	$0.004618	$0.004303	$1.28M	$4.46M	$4.46M
2042	Minto BTCMT	$0.69 ₿0.0000097	0.37	$4.45M ₿56.17	$0.6937 ₿0.0000097	$0.6846 ₿0.0000093	$60.77K ₿0.97	$9.93M ₿100.85	$4.45M ₿56.17
2043	ZambesiGold ZGD	$0.106 ₿0.0000013	3.94	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09508 ₿0.0000011	$12.29K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2044	Matrix AI Network MAN	$0.009641 ₿0.00000057	10.55	$4.43M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$117.03K ₿2.62	$7.32M ₿433.59	$4.43M ₿258.2
2045	Shoggoth SHOGGOTH	$0.004439	-15.82	$4.44M	$0.005508	$0.004452	$1.01M	$4.44M	$4.44M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}