17结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1965	BountyMarketCap BMC	$0.05707 ₿0.0000011	-0.51	$5.71M ₿113.85	$0.05791 ₿0.0000011	$0.05565 ₿0.0000011	$12.92K ₿0.26	$5.71M ₿113.85	$5.71M ₿113.85
1966	Mizar MZR	$0.0007826 ₿0.000000010	-9.97	$5.71M ₿45.04	$0.0008804 ₿0.000000011	$0.0007644 ₿0.000000010	$6.63K ₿0.13	$7.76M ₿103.06	$5.71M ₿45.04
1969	zkSync Bridged WBTC (zkSync) WBTC	$103,980	1.33	$5.7M	$104,103	$101,375	$68.14K	$5.7M	$5.7M
1971	KiboShib KIBSHI	$0.000005689 ₿0.000000000086	-18.54	$5.7M ₿87.84	$0.00000698 ₿0.000000000092	$0.000005679 ₿0.000000000084	$275.85K ₿0.42	$5.7M ₿87.84	$5.7M ₿87.84
1972	Smart Layer Network SLN	$0.07411 ₿0.000045	-1.52	$5.67M ₿729.86	$0.07605 ₿0.000049	$0.06861 ₿0.000044	$1.07M ₿41.66	$7.41M ₿4.6K	$5.67M ₿729.86
1973	Krypton DAO KRD	$0.05533 ₿0.000011	-1.43	$5.67M ₿1.19K	$0.0569 ₿0.000011	$0.0549 ₿0.000011	$13.59K ₿0.1	$553.32M ₿116.57K	$5.67M ₿1.19K
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0197 ₿0.00000018	$0.01885 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Fud the Pug FUD	$0.00000009792 ₿0.0000000000061	-3.73	$5.63M ₿0	$0.0000001026 ₿0.0000000000070	$0.00000009007 ₿0.0000000000056	$631.12K ₿22.64	$7.39M ₿616.68	$5.63M ₿0
1976	MAGA Hat MAGA	$0.00001368	-7.59	$5.63M	$0.00001482	$0.00001361	$3.27M	$5.67M	$5.63M
1977	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.77 ₿0.00046	-2.14	$5.62M ₿556.28	$8.02 ₿0.00046	$7.57 ₿0.00045	$2.17K ₿0.9	$5.62M ₿556.28	$5.62M ₿556.28
1978	Levana LVN	$0.007473 ₿0.0000017	2.27	$5.62M ₿66.97	$0.0075 ₿0.0000017	$0.006878 ₿0.0000016	$611.42K ₿39.57	$7.38M ₿1.75K	$5.62M ₿66.97
1979	Galaxia GXA	$0.001901 ₿0.000000033	-9.86	$5.62M ₿91.32	$0.00211 ₿0.000000033	$0.00186 ₿0.000000032	$27.07K ₿14.84	$14.49M ₿257.6	$5.62M ₿91.32
1980	Archway ARCH	$0.009174 ₿0.0000024	-2.01	$5.61M ₿755.52	$0.009375 ₿0.0000025	$0.009154 ₿0.0000023	$40.12K ₿1.66	$10.5M ₿2.64K	$5.61M ₿755.52
1985	Everdome DOME	$0.0002012 ₿0.0000000076	7.91	$5.59M ₿206.46	$0.0002015 ₿0.0000000078	$0.0001852 ₿0.0000000076	$604.65K ₿7.95	$20.13M ₿765.08	$5.59M ₿206.46
1986	SNPad SNPAD	$0.01992	7.82	$5.58M	$0.02058	$0.01741	$50.2K	$5.58M	$5.58M
1987	Sei fastUSD FASTUSD	$1	-0.34	$5.58M	$1.01	$0.9664	$695.03K	$5.58M	$5.58M
1988	Kepler AVIA	$0.05599	-1.79	$5.58M	$0.05761	$0.05461	$2.91K	$5.6M	$5.58M
1989	KWEEN KWEEN	$0.005558	-5.72	$5.56M	$0.005958	$0.00552	$20.93K	$5.56M	$5.56M
1990	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04645 ₿0.00000044	$0.0402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1992	Manta mETH METH	$2,556.03	0.23	$5.55M	$2,591.1	$2,550.19	$3.87	$5.55M	$5.55M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,768.26 ₿0.055	$5,712.33 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	HUSD HUSD	$0.02951 ₿0.0000011	0.57	$5.54M ₿212.52	$0.03027 ₿0.0000011	$0.02917 ₿0.0000011	$1.54 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
1996	Santiment Network Token SAN	$0.0864 ₿0.0000017	-0.87	$5.53M ₿110.64	$0.08737 ₿0.0000017	$0.08564 ₿0.0000017	$2.88K ₿0	$7.2M ₿143.96	$5.53M ₿110.64
1997	Cellana Finance CELL	$0.01607 ₿0.00000099	-5.14	$5.53M ₿0	$0.01699 ₿0.0000010	$0.01592 ₿0.00000098	$27.58K ₿14.39	$17.31M ₿1.02K	$5.53M ₿0
1998	DecideAI DCD	$0.01114 ₿0.00000040	-9.06	$5.52M ₿0	$0.01226 ₿0.00000043	$0.01103 ₿0.00000040	$68.31K ₿0	$10.96M ₿404.21	$5.52M ₿0
1999	AION 5100 AION	$0.2631	29.49	$5.52M	$0.2885	$0.2031	$114.3K	$5.52M	$5.52M
2000	NFT Worlds WRLD	$0.01004 ₿0.0000010	-4.89	$5.52M ₿566.96	$0.01059 ₿0.0000010	$0.009823 ₿0.0000010	$3.46K ₿0.66	$50.24M ₿5.16K	$5.52M ₿566.96
2001	Oobit OBT	$0.01571 ₿0.0000010	-1.49	$5.51M ₿0	$0.01681 ₿0.0000010	$0.01512 ₿0.00000097	$34.91K ₿6.04	$15.66M ₿1.04K	$5.51M ₿0
2002	Evernode EVR	$0.1521 ₿0.0000064	-5.89	$5.5M ₿0	$0.1622 ₿0.0000073	$0.152 ₿0.0000059	$8.48K ₿0.41	$10.99M ₿467.45	$5.5M ₿0
2004	Zeta ZEX	$0.02901	-1.88	$5.42M	$0.02964	$0.02826	$945.75K	$28.89M	$5.42M
2005	Splinterlands SPS	$0.01115 ₿0.00000025	-4.71	$5.46M ₿124.46	$0.01175 ₿0.00000025	$0.01111 ₿0.00000024	$122.59K ₿1.07	$14.82M ₿332.22	$5.46M ₿124.46
2006	RWAX APP	$0.004523 ₿0.00000024	-0.98	$5.46M ₿0	$0.004609 ₿0.00000024	$0.004481 ₿0.00000023	$205.18K ₿11.57	$13.55M ₿97.06	$5.46M ₿0
2007	Music by Virtuals MUSIC	$0.005475	-7.01	$5.46M	$0.007437	$0.005468	$218.95K	$5.46M	$5.46M
2008	XCAD Network XCAD	$0.0751 ₿0.000014	9.44	$5.45M ₿755.38	$0.08391 ₿0.000015	$0.06777 ₿0.000014	$3.2M ₿94.35	$14.93M ₿2.92K	$5.45M ₿755.38
2010	Baanx BXX	$0.02177 ₿0.0000024	-0.26	$5.44M ₿84.99	$0.02225 ₿0.0000030	$0.02153 ₿0.0000023	$29.32K ₿16.82	$5.44M ₿588.36	$5.44M ₿84.99
2012	Spinning Cat OIIAOIIA	$0.005476	5.92	$5.43M	$0.00552	$0.00486	$443.24K	$5.43M	$5.43M
2013	Numerico NWC	$0.03482 ₿0.0000021	-2.38	$5.41M ₿370.47	$0.036 ₿0.0000024	$0.03317 ₿0.0000020	$65.09K ₿7.8	$9.22M ₿590.34	$5.41M ₿370.47
2014	Heurist HEU	$0.03492	-8.55	$5.41M	$0.03859	$0.03465	$222.15K	$34.88M	$5.41M
2017	SIX Network SIX	$0.0197 ₿0.00000054	-3.46	$5.39M ₿149.8	$0.02041 ₿0.00000056	$0.01954 ₿0.00000054	$549.36K ₿6.04	$19.71M ₿547.15	$5.39M ₿149.8
2018	GameGPT DUEL	$0.001192 ₿0.00000033	-6.10	$5.37M ₿494.74	$0.00127 ₿0.00000039	$0.001184 ₿0.00000033	$320.84K ₿53.03	$11.93M ₿3.4K	$5.37M ₿494.74
2020	Matrix AI Network MAN	$0.0116 ₿0.00000057	-8.50	$5.36M ₿258.2	$0.01268 ₿0.00000062	$0.01118 ₿0.00000057	$116.46K ₿2.62	$8.84M ₿433.59	$5.36M ₿258.2
2021	Kin KIN	$0.00000202 ₿0.00000000029	1.07	$5.34M ₿858.26	$0.00000203 ₿0.00000000029	$0.000001959 ₿0.00000000028	$260.29K ₿3.63	$5.34M ₿858.26	$5.34M ₿858.26
2022	AlphaKEK.AI AIKEK	$0.02258 ₿0.00000023	-7.20	$5.34M ₿0	$0.02459 ₿0.00000026	$0.02195 ₿0.00000022	$23.56K ₿0.95	$5.34M ₿58.68	$5.34M ₿0
2023	Alvara Protocol ALVA	$0.08762 ₿0.000010	-5.15	$5.33M ₿43.68	$0.09459 ₿0.000011	$0.08355 ₿0.000010	$232.33K ₿2.5	$17.45M ₿2.04K	$5.33M ₿43.68
2024	Empowa EMP	$0.02718 ₿0.0000021	-0.84	$5.32M ₿63.01	$0.02774 ₿0.0000022	$0.02709 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2025	Wecan WECAN	$0.003078 ₿0.000000057	-6.91	$5.3M ₿99.56	$0.003395 ₿0.000000058	$0.003078 ₿0.000000053	$24.45K ₿0.34	$6.16M ₿115.62	$5.3M ₿99.56
2027	RocketX Exchange RVF	$0.05487 ₿0.0000063	-15.39	$5.29M ₿627.52	$0.06499 ₿0.0000065	$0.05408 ₿0.0000061	$96.5K ₿2.39	$5.42M ₿627.52	$5.29M ₿627.52
2029	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$105,230.91 ₿1.011	$103,409.37 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2030	Plugin PLI	$0.02741 ₿0.00000048	-4.72	$5.28M ₿72.64	$0.02878 ₿0.00000049	$0.0272 ₿0.00000046	$113.73K ₿2.79	$13.71M ₿239.93	$5.28M ₿72.64
2031	Epic Cash EPIC	$0.2827 ₿0.0000037	-1.28	$5.24M ₿64.92	$1.62 ₿0.0000037	$0.2823 ₿0.0000036	$6.2K ₿0.2	$5.24M ₿78.9	$5.24M ₿64.92
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Partisia Blockchain MPC	$0.01696 ₿0.0000056	1.95	$5.22M ₿0	$0.01694 ₿0.0000058	$0.01572 ₿0.0000054	$56.88K ₿37.7	$9.54M	$5.22M ₿0
2034	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2035	Aimonica Brands AIMONICA	$0.005213	-7.61	$5.2M	$0.005691	$0.004584	$856.39K	$5.2M	$5.2M
2036	Billy BILLY	$0.005294	-4.36	$5.19M	$0.005685	$0.004979	$3.37M	$5.19M	$5.19M
2039	Credefi CREDI	$0.006905 ₿0.00000056	-2.54	$5.16M ₿419.47	$0.007667 ₿0.00000065	$0.006726 ₿0.00000055	$245.29K ₿8.73	$6.54M ₿531.54	$5.16M ₿419.47
2042	PunkCity PUNK	$0.1293 ₿0.000054	-6.55	$5.15M ₿1.03K	$0.1391 ₿0.000054	$0.1273 ₿0.000047	$599.85 ₿1.06	$6.44M ₿2.7K	$5.15M ₿1.03K
2043	MAX MAX	$0.005155	-3.00	$5.15M	$0.005365	$0.00496	$1.11M	$5.15M	$5.15M
2045	Minto BTCMT	$0.7978 ₿0.0000097	4.84	$5.15M ₿56.17	$0.8116 ₿0.0000097	$0.7608 ₿0.0000093	$213.58K ₿0.97	$11.49M ₿100.85	$5.15M ₿56.17
2046	Carbon Browser CSIX	$0.008186 ₿0.0000011	-8.34	$5.14M ₿438.87	$0.008976 ₿0.0000011	$0.008079 ₿0.0000011	$2.07M ₿18.79	$7.5M ₿1.04K	$5.14M ₿438.87
2048	Handshake HNS	$0.00776 ₿0.00000030	6.31	$5.13M ₿189.44	$0.007974 ₿0.00000031	$0.007299 ₿0.00000030	$107.2K ₿0.65	$5.13M ₿621.16	$5.13M ₿189.44
2049	Serum SRM	$0.01369 ₿0.00000086	2.02	$5.1M ₿323.97	$0.01391 ₿0.00000088	$0.01248 ₿0.00000081	$226.31K ₿22.08	$14.97M ₿949.73	$5.1M ₿323.97
2050	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01184 ₿0.00000011	$0.01088 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2051	ScPrime SCP	$0.09075 ₿0.0000025	5.10	$5.08M ₿137.29	$0.09075 ₿0.0000025	$0.0859 ₿0.0000023	$8.68K ₿0.01	$5.08M ₿137.84	$5.08M ₿137.29
2052	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005079	-12.96	$5.08M	$0.005835	$0.005033	$1.82K	$5.08M	$5.08M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05468 ₿0.00000052	$0.05182 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	WHISKEY WHISKEY	$0.005132	-0.67	$5.07M	$0.005219	$0.004984	$2.62K	$5.07M	$5.07M
2057	Balanced Dollars BNUSD	$1 ₿0.000011	0.76	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$153.42K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2058	Thought THT	$0.009509 ₿0.0000012	17.47	$5.04M ₿542.65	$0.01043 ₿0.0000013	$0.008095 ₿0.0000011	$23.9K ₿0.61	$14.66M ₿1.78K	$5.04M ₿542.65
2059	CrossFi XFI	$0.1192 ₿0.000012	0.24	$5.04M ₿0	$0.1207 ₿0.000013	$0.1186 ₿0.000011	$748.32K ₿2.37	$45.14M	$5.04M ₿0
2060	Wrapped SUI (Universal) USUI	$3.88	0.95	$5.03M	$3.93	$3.65	$4.24M	$5.03M	$5.03M
2061	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.38	$5.02M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$117.5K ₿67.39	$5.02M	$5.02M ₿0
2062	ProtoKOLs KOL	$0.5024	-10.83	$5.02M	$0.569	$0.4593	$66.07K	$5.02M	$5.02M
2064	Panther AI PAI	$0.01799	-1.08	$5.02M	$0.01849	$0.0176	$865.58K	$8.55M	$5.02M
2065	WHALE WHALE	$0.5044 ₿0.000011	-1.21	$5M ₿107.31	$0.5113 ₿0.000011	$0.4861 ₿0.000011	$4.64K ₿1.48	$5M ₿117.32	$5M ₿107.31
2067	OPCAT OPCAT	$0.2284	-3.55	$4.98M	$0.238	$0.2286	$42.28K	$4.98M	$4.98M
2068	Solanium SLIM	$0.04965 ₿0.0000042	-2.81	$4.97M ₿414.44	$0.05118 ₿0.0000044	$0.04853 ₿0.0000042	$466.47K ₿16.44	$4.97M ₿425.06	$4.97M ₿414.44
2069	Prisma Governance Token PRISMA	$0.0508 ₿0.0000034	0.28	$4.96M ₿110.88	$0.05138 ₿0.0000036	$0.04684 ₿0.0000030	$3.46K ₿69.26	$15.24M ₿1.03K	$4.96M ₿110.88
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5556 ₿0.0000053	$0.2268 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Beercoin BEER	$0.00000557	-5.54	$4.95M	$0.00000592	$0.000005499	$3.44M	$4.95M	$4.95M
2071	The Innovation Game TIG	$0.247	1.18	$4.95M	$0.2509	$0.2404	$129.49K	$10.97M	$4.95M
2074	PINO PINO	$0.005039	-6.25	$4.94M	$0.005515	$0.004919	$60.74K	$4.94M	$4.94M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.9 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Premia PREMIA	$0.1014 ₿0.0000052	4.66	$4.93M ₿198.17	$0.106 ₿0.0000052	$0.09221 ₿0.0000051	$23.9K ₿0.32	$10.15M ₿522.61	$4.93M ₿198.17
2077	Divergence Protocol DIVER	$0.007447 ₿0.00000029	-0.45	$4.92M ₿36.9	$0.007482 ₿0.00000030	$0.007412 ₿0.00000029	$176.58K ₿3.72	$7.45M ₿297.9	$4.92M ₿36.9
2078	RigoBlock GRG	$0.7452 ₿0.000037	-1.54	$4.91M ₿248.45	$0.7569 ₿0.000051	$0.7438 ₿0.000037	$34.68 ₿0.38	$5.66M ₿282.53	$4.91M ₿248.45
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$4.92 ₿0.000078	-3.26	$4.92M ₿78.43	$5.25	$4.76	$7.73K ₿0	$4.92M ₿78.43	$4.92M ₿78.43
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,557.33	-0.62	$4.91M	$2,650.7	$2,493.08	$4.42K	$4.91M	$4.91M
2081	Mistery MERY	$0.00001167 ₿0.000000000026	1.39	$4.88M ₿0	$0.0000117 ₿0.000000000034	$0.00001068 ₿0.000000000023	$106.63K ₿3.82	$4.88M ₿10.99	$4.88M ₿0
2082	KardiaChain KAI	$0.001026 ₿0.000000075	-3.52	$4.9M ₿360.18	$0.001078 ₿0.000000075	$0.001025 ₿0.000000070	$34.02K ₿1.44	$5.13M ₿377.15	$4.9M ₿360.18
2083	Akuma Inu AKUMA	$0.00000734	-9.38	$4.89M	$0.0000081	$0.000006919	$38.57K	$4.89M	$4.89M
2084	Electra Protocol XEP	$0.0002691 ₿0.000000014	-4.25	$4.89M ₿267.76	$0.0002815 ₿0.000000018	$0.0002652 ₿0.000000014	$195.02K ₿3.06	$7.93M ₿440.06	$4.89M ₿267.76
2085	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	0.25	$4.87M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$2.51M ₿145.01	$4.87M	$4.87M ₿0
2086	Fren Pet FP	$0.6678 ₿0.00018	-3.25	$4.89M ₿0	$0.6903 ₿0.00023	$0.6559 ₿0.00012	$10.83K ₿137.32	$4.89M ₿1.81K	$4.89M ₿0
2087	TOMI TOMI	$0.0024 ₿0.000010	-22.55	$4.83M ₿1.22K	$0.003619 ₿0.000010	$0.002363 ₿0.0000099	$12.53M ₿267.23	$4.85M ₿1.47K	$4.83M ₿1.22K
2088	SunContract SNC	$0.03962 ₿0.00000092	0.84	$4.86M ₿113.45	$0.03972 ₿0.00000095	$0.03827 ₿0.00000092	$200.66K ₿6.92	$4.86M ₿113.45	$4.86M ₿113.45
2090	CryptoFarmers FARM	$0.1632	-6.86	$4.86M	$0.1755	$0.163	$1.8K	$8.16M	$4.86M
2091	HahaYes RIZO	$0.00001156	7.28	$4.87M	$0.00001195	$0.000009809	$562K	$4.87M	$4.87M
2092	cUNI CUNI	$0.1277 ₿0.0000032	-7.19	$4.84M ₿313.05	$0.1371 ₿0.0000033	$0.1262 ₿0.0000032	$9.55 ₿0	$4.84M ₿313.05	$4.84M ₿313.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}