Ergebnisseite 17 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2191	RealGoat RGOAT	$0.0000002117	0.02	$4.45M	$0.0000002119	$0.0000002113	$86.11K	$4.45M	$4.45M
2192	Storm Trade STORM	$0.01742	3.18	$4.44M	$0.01741	$0.01685	$6.77M	$17.38M	$4.44M
2194	Splinterlands SPS	$0.009038 ₿0.00000025	1.79	$4.42M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$180.88K ₿1.07	$11.99M ₿332.22	$4.42M ₿124.46
2195	Quantoz EURQ EURQ	$1.17	1.26	$4.41M	$1.18	$1.15	$6.84M	$17.58M	$4.41M
2196	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,797.74 ₿1.011	$107,897.15 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2197	Neurobro BRO	$0.005517	11.60	$4.41M	$0.00549	$0.004841	$93.29K	$5.48M	$4.41M
2199	Panther AI PAI	$0.01576	1.83	$4.4M	$0.01576	$0.01536	$729.77K	$7.49M	$4.4M
2200	BIDZ Coin BIDZ	$0.00149 ₿0.00000020	6.45	$4.4M ₿204.53	$0.00156 ₿0.00000023	$0.00136 ₿0.00000019	$2.43K ₿1.16	$20.64M ₿2.85K	$4.4M ₿204.53
2201	LushAI LUSH	$0.0007265 ₿0.000000043	-0.96	$4.39M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$11.92K ₿1.56	$14.29M ₿867.66	$4.39M ₿0
2202	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.39M	$1.36	$1.35	$18.25	$4.39M	$4.39M
2203	Bazed Games BAZED	$0.05734 ₿0.0000031	4.78	$4.38M ₿243.88	$0.05754 ₿0.0000033	$0.05385 ₿0.0000028	$3.54K ₿2.67	$4.38M ₿243.88	$4.38M ₿243.88
2204	PolyDoge POLYDOGE	$0.000000005128 ₿0.00000000000016	2.67	$4.38M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$338.33K ₿2.81	$4.39M ₿135.28	$4.38M ₿135.09
2205	Ēnosys HLN	$0.07439 ₿0.0000033	-2.90	$4.36M ₿132.42	$0.07661 ₿0.0000034	$0.07416 ₿0.0000033	$173.41K ₿1.12	$11.16M ₿501.73	$4.36M ₿132.42
2206	Strawberry AI BERRY	$0.0435	7.37	$4.36M	$0.04465	$0.03905	$116.31K	$4.36M	$4.36M
2207	Plugin PLI	$0.02254 ₿0.00000048	-2.91	$4.34M ₿72.64	$0.02324 ₿0.00000049	$0.02245 ₿0.00000046	$52.83K ₿2.79	$11.27M ₿239.93	$4.34M ₿72.64
2208	KILT Protocol KILT	$0.0291 ₿0.0000057	-7.54	$4.34M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$104.8K ₿1.26	$4.81M ₿944.13	$4.34M ₿784.47
2209	Divi DIVI	$0.001007 ₿0.000000035	-2.99	$4.36M ₿134.88	$0.001047 ₿0.000000035	$0.001002 ₿0.000000032	$148.9K ₿4.69	$4.36M	$4.36M ₿134.88
2213	Dagger XDAG	$0.003399 ₿0.00000010	1.40	$4.33M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$315.88K ₿0.44	$4.91M ₿145.41	$4.33M ₿124.62
2214	STON STON	$0.9453 ₿0.00041	2.46	$4.33M ₿694.41	$0.9583 ₿0.00043	$0.9191 ₿0.00037	$40.89K ₿18.9	$94.63M ₿41.14K	$4.33M ₿694.41
2215	RocketX Exchange RVF	$0.04483 ₿0.0000063	-0.42	$4.32M ₿627.52	$0.04512 ₿0.0000065	$0.0447 ₿0.0000061	$64.39K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2217	Andy ANDY	$0.004321 ₿0.00000035	12.07	$4.32M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$38.04K ₿36.67	$4.32M ₿340.48	$4.32M ₿0
2219	Metamars MARS	$0.3548	0.77	$4.3M	$0.361	$0.3477	$1.72M	$92.43M	$4.3M
2220	SunContract SNC	$0.03473 ₿0.00000092	5.72	$4.26M ₿113.45	$0.035 ₿0.00000095	$0.03264 ₿0.00000092	$177.35K ₿6.92	$4.26M ₿113.45	$4.26M ₿113.45
2221	Timeless LIT	$0.009668 ₿0.00000029	5.74	$4.29M ₿66.81	$0.009712 ₿0.00000030	$0.009143 ₿0.00000028	$132.19 ₿0.09	$6.32M ₿179.06	$4.29M ₿66.81
2222	Tottenham Hotspur FC Fan Token SPURS	$0.4828 ₿0.000052	-2.12	$4.28M ₿0	$0.4977 ₿0.000052	$0.4829 ₿0.000049	$1.03M ₿15.27	$19.32M ₿2.09K	$4.28M ₿0
2224	Warped Games WARPED	$0.0006402 ₿0.000000022	5.21	$4.28M ₿122.58	$0.0006418 ₿0.000000023	$0.0005987 ₿0.000000022	$3.9K ₿0.11	$6.4M ₿230.12	$4.28M ₿122.58
2225	LightLink LL	$0.01474	1.31	$4.28M	$0.01481	$0.01443	$546.52K	$14.77M	$4.28M
2226	Heurist HEU	$0.02656	6.57	$4.28M	$0.02701	$0.02426	$168.78K	$26.56M	$4.28M
2227	KardiaChain KAI	$0.0008896 ₿0.000000075	4.33	$4.28M ₿360.18	$0.0009187 ₿0.000000075	$0.0008263 ₿0.000000070	$121.34K ₿1.44	$4.48M ₿377.15	$4.28M ₿360.18
2228	FutureCoin FUTURE	$0.1109 ₿0.0000013	-0.40	$4.28M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$56.02K ₿0	$13.28M ₿157.28	$4.28M ₿50.67
2229	Morpho eUSD MEUSD	$1.02	0.11	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2230	Troll TROLL	$0.000000004448 ₿0.00000000000050	6.16	$4.27M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.71M ₿441.86	$4.27M ₿490.84	$4.27M ₿490.63
2232	Spinning Cat OIIAOIIA	$0.004255	-1.40	$4.25M	$0.004701	$0.004198	$94.61K	$4.25M	$4.25M
2233	Joule JOULE	$0.006773	7.49	$4.25M	$0.006784	$0.006286	$2.23K	$4.28M	$4.25M
2234	SNPad SNPAD	$0.01519	21.18	$4.24M	$0.01523	$0.01237	$50.56K	$4.24M	$4.24M
2235	sekoia by Virtuals SEKOIA	$0.004239	7.81	$4.24M	$0.004359	$0.003892	$108.67K	$4.24M	$4.24M
2236	Skeb SKEB	$0.0004508 ₿0.000000021	7.76	$4.23M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$105.17K ₿4.24	$4.5M ₿213.27	$4.23M ₿131.14
2237	Massa MAS	$0.01482	-0.41	$4.22M	$0.01496	$0.01476	$104.94K	$16.2M	$4.22M
2238	Obyte GBYTE	$4.75 ₿0.00028	0.40	$4.22M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.29K ₿0.02	$4.75M ₿281.81	$4.22M ₿242.07
2239	APWine APW	$0.4369 ₿0.000037	0.50	$4.21M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$255.68 ₿12.36	$21.86M ₿1.89K	$4.21M ₿363.88
2240	Contango TANGO	$0.01776	3.68	$4.21M	$0.01801	$0.01684	$309.97	$17.78M	$4.21M
2241	LanaCoin LANA	$0.001185 ₿0.0000000054	15.02	$4.2M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$688.46 ₿0.01	$8.9M ₿40.78	$4.2M ₿18.36
2242	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$51.45 ₿0.00047	$51 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2243	Rain Coin RAIN	$4.18 ₿0.00014	3.81	$4.18M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$57.88K ₿0.94	$4.18M ₿142.92	$4.18M ₿142.92
2245	Re7 WBTC Morpho Vault RE7WBTC	$109,697	2.86	$4.17M	$109,968	$105,887	$0	$4.17M	$4.17M
2246	Atlas Navi NAVI	$0.02572 ₿0.0000060	1.70	$4.17M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$52.46K ₿12.7	$7.74M ₿1.83K	$4.17M ₿534.76
2247	WOM Token WOM	$0.01757 ₿0.00000051	-0.53	$4.17M ₿96.33	$0.01789 ₿0.00000052	$0.01715 ₿0.00000050	$474.57K ₿2.56	$17.58M ₿512.4	$4.17M ₿96.33
2249	Neutrino XTN	$0.04145 ₿0.00000065	1.76	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$161.86 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2251	Levana LVN	$0.00541 ₿0.0000017	-2.73	$4.11M ₿66.97	$0.04852 ₿0.0000017	$0.005401 ₿0.0000016	$15.37K ₿39.57	$5.4M ₿1.75K	$4.11M ₿66.97
2252	Celer Bridged WBTC (Conflux) WBTC	$106,790	3.43	$4.12M	$106,795	$102,683	$25.71K	$4.12M	$4.12M
2253	Aeternity AE	$0.009428 ₿0.00000052	2.01	$4.1M ₿222.62	$0.009547 ₿0.00000055	$0.009163 ₿0.00000051	$195.01K ₿6.56	$5.07M ₿281.77	$4.1M ₿222.62
2254	Fluxbot FLUXB	$0.009554 ₿0.0000013	3.40	$4.11M ₿0	$0.009612 ₿0.0000014	$0.009042 ₿0.0000012	$131.7K ₿5.26	$4.78M ₿683.77	$4.11M ₿0
2258	Wrapped SUI (Universal) USUI	$3.13	3.90	$4.09M	$3.15	$2.96	$1.27M	$4.09M	$4.09M
2261	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2262	Young Peezy AKA Pepe PEEZY	$0.004075 ₿0.000000035	3.22	$4.08M ₿0	$0.004175 ₿0.000000049	$0.003864 ₿0.000000018	$5.52K ₿4.14	$4.08M ₿35.28	$4.08M ₿0
2263	Utility Web3Shot UW3S	$0.1647 ₿0.0000025	2.37	$4.07M ₿63.62	$0.1852 ₿0.0000026	$0.1583 ₿0.0000024	$12.94K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2264	PlayDapp PDA	$0.006497 ₿0.0000017	7.30	$4.07M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$3.02M ₿84.32	$4.55M ₿1.24K	$4.07M ₿1.04K
2265	Monkey Pox POX	$0.004075	24.20	$4.07M	$0.004084	$0.003183	$10.53K	$4.07M	$4.07M
2269	Parrot USD PAI	$0.9702 ₿0.000014	0.03	$4.06M ₿60.81	$0.9703 ₿0.000015	$0.9698 ₿0.000014	$1.75 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2270	Xelis XEL	$1.3	4.34	$4.03M	$1.32	$1.21	$101.93K	$4.03M	$4.03M
2273	Liquina LQNA	$3.77	-1.19	$4.03M	$4.05	$3.72	$47.88K	$4.03M	$4.03M
2274	QVRS QVRS	$0.06699	4.75	$4.02M	$0.06726	$0.06274	$381.8	$6.7M	$4.02M
2275	Only1 LIKE	$0.01015 ₿0.0000027	-2.50	$4.02M ₿752.61	$0.01053 ₿0.0000031	$0.01018 ₿0.0000027	$477.76K ₿18.71	$5.09M ₿1.38K	$4.02M ₿752.61
2277	Multibit MUBI	$0.00423 ₿0.0000021	4.58	$4M ₿2.02K	$0.004329 ₿0.0000023	$0.003998 ₿0.0000019	$2.18M ₿456.09	$4.21M ₿2.13K	$4M ₿2.02K
2278	Djed DJED	$0.9955 ₿0.000014	1.91	$4.01M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$93.54K ₿1.91	$4.01M ₿14.59M	$4.01M ₿58.65
2280	Swash SWASH	$0.004008 ₿0.00000031	0.89	$3.99M ₿307.89	$0.004023 ₿0.00000035	$0.003913 ₿0.00000031	$40.35K ₿3.96	$4.01M ₿319.32	$3.99M ₿307.89
2281	HELLO HELLO	$0.00751 ₿0.00000085	0.90	$3.99M ₿456.37	$0.007549 ₿0.00000090	$0.007416 ₿0.00000083	$350.42K ₿29	$7.51M ₿858.97	$3.99M ₿456.37
2282	LIF3 (OLD) LIF3	$0.001524 ₿0.00000016	4.46	$4M ₿428.96	$0.001542 ₿0.00000017	$0.001459 ₿0.00000016	$49.73 ₿0.13	$13.58M ₿1.46K	$4M ₿428.96
2284	L2 Standard Bridged WETH (Mode) WETH	$2,656.86	4.73	$3.97M	$2,665.27	$2,497.17	$250.01K	$3.97M	$3.97M
2285	Kyber Network KNCL	$0.339 ₿0.000010	4.47	$3.96M ₿231.35	$0.3393 ₿0.000012	$0.3214 ₿0.000010	$3.47K ₿1.12	$4.1M ₿145.82	$3.96M ₿231.35
2287	CrossFi XFI	$0.09322 ₿0.000012	-0.08	$3.95M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$574.38K ₿2.37	$35.39M	$3.95M ₿0
2288	Piteas PTS	$0.05657 ₿0.0000013	-1.70	$3.95M ₿90.2	$0.058 ₿0.0000014	$0.05521 ₿0.0000013	$1.29K ₿0.24	$5.64M ₿139.63	$3.95M ₿90.2
2290	BOB Token BOB	$0.000005689 ₿0.00000000045	2.03	$3.93M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$383.4K ₿40.13	$3.93M ₿314.15	$3.93M ₿314.15
2292	Dork Lord DORKY	$0.05664	44.80	$3.93M	$0.05464	$0.03776	$561.77K	$3.93M	$3.93M
2293	BUBBLES BUBBLES	$0.00391	2.14	$3.91M	$0.003937	$0.003786	$231.28	$3.91M	$3.91M
2295	Kolin KOLIN	$0.003907	1.06	$3.9M	$0.003954	$0.003704	$22.57K	$3.9M	$3.9M
2296	MAGA Hat MAGA	$0.00000952	6.36	$3.91M	$0.00000955	$0.00000882	$2.93M	$3.94M	$3.91M
2302	U Coin U	$0.01551	0.07	$3.88M	$0.01583	$0.01541	$209.92K	$3.88M	$3.88M
2303	Shiden Network SDN	$0.05826 ₿0.0000044	1.18	$3.88M ₿290.59	$0.05856 ₿0.0000046	$0.05744 ₿0.0000043	$12.01K ₿6.3	$5.04M ₿377	$3.88M ₿290.59
2305	HahaYes RIZO	$0.000009239	4.37	$3.89M	$0.00000948	$0.000008719	$260.52K	$3.89M	$3.89M
2306	DeBox BOX	$0.01279	1.47	$3.87M	$0.01287	$0.01222	$159.25K	$12.79M	$3.87M
2307	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.02	$3.87M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$184.96K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2308	Eigenpie EGP	$1.05	7.19	$3.88M	$1.07	$0.9754	$2.4M	$10.51M	$3.88M
2310	Electra Protocol XEP	$0.0002131 ₿0.000000014	3.19	$3.86M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$186.11K ₿3.06	$6.26M ₿440.06	$3.86M ₿267.76
2311	Matrix AI Network MAN	$0.008333 ₿0.00000057	4.37	$3.86M ₿258.2	$0.00845 ₿0.00000062	$0.007885 ₿0.00000057	$96.97K ₿2.62	$6.37M ₿433.59	$3.86M ₿258.2
2312	Dynex DNX	$0.03738 ₿0.0000098	0.45	$3.85M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$388.66K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2313	DeRace ZERC	$0.03208 ₿0.0000043	-1.60	$3.85M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$284.86K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2316	Empowa EMP	$0.01964 ₿0.0000021	0.39	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2317	Roko Network ROKO	$0.00001841 ₿0.00000000097	27.72	$3.83M ₿191.75	$0.00001851 ₿0.0000000010	$0.00001413 ₿0.00000000084	$60.5K ₿2.5	$6.8M ₿360.08	$3.83M ₿191.75
2318	Somnium Space CUBEs CUBE	$0.2579 ₿0.000016	0.80	$3.86M ₿245.61	$0.2675 ₿0.000016	$0.2555 ₿0.000016	$3.87K ₿0.91	$10.41M ₿662.78	$3.86M ₿245.61
2319	Shade Protocol SHD	$0.7838 ₿0.000085	7.70	$3.84M ₿227.79	$0.7888 ₿0.000087	$0.7182 ₿0.000083	$387.54K ₿4.98	$7.86M ₿857.81	$3.84M ₿227.79
2320	Chudjak CHUD	$0.004156	-15.07	$3.85M	$0.004916	$0.003652	$204.01K	$3.85M	$3.85M
2321	Mistery MERY	$0.000009099 ₿0.000000000026	1.55	$3.82M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$72.21K ₿3.82	$3.82M ₿10.99	$3.82M ₿0
2322	Nash Exchange NEX	$0.08754 ₿0.0000022	-5.67	$3.82M ₿94.14	$0.09279 ₿0.0000023	$0.06973 ₿0.0000020	$3.05K ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2323	iBTC Network IBTC	$107,139	3.06	$3.81M	$107,373	$103,571	$3.15	$3.81M	$3.81M
2324	higher HIGHER	$0.003805 ₿0.0000010	-4.48	$3.81M ₿1.05K	$0.004307 ₿0.0000011	$0.003765 ₿0.0000010	$320.34K ₿29.59	$3.81M ₿1.05K	$3.81M ₿1.05K
2325	Symbiosis SIS	$0.05822 ₿0.0000061	-0.52	$3.8M ₿378.98	$0.05852 ₿0.0000062	$0.05751 ₿0.0000059	$2.2M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2326	WINR Protocol WINR	$0.007598 ₿0.00000087	-2.49	$3.81M ₿298.27	$0.007833 ₿0.00000087	$0.007602 ₿0.00000083	$17.89K ₿3.14	$5.09M ₿313.61	$3.81M ₿298.27
2327	Creo Engine CREO	$0.009502 ₿0.0000018	0.16	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.009443 ₿0.0000018	$583.88K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2330	ScPrime SCP	$0.06763 ₿0.0000025	-2.86	$3.79M ₿137.29	$0.06961 ₿0.0000025	$0.06719 ₿0.0000023	$6.41K ₿0.01	$3.79M ₿137.84	$3.79M ₿137.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}