17 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1967	Warped Games WARPED	$0.0008805 ₿0.000000022	2.00	$5.82M ₿122.58	$0.0008955 ₿0.000000023	$0.0008429 ₿0.000000022	$4.58K ₿0.11	$8.81M ₿230.12	$5.82M ₿122.58
1968	AgriDex AGRI	$0.03564	-1.17	$5.79M	$0.03609	$0.03564	$648.54K	$35.64M	$5.79M
1969	DigitalBits XDB	$0.0003394 ₿0.000000012	-1.55	$5.79M ₿242.25	$0.0003583 ₿0.000000013	$0.0003367 ₿0.000000012	$405.63K ₿14.84	$6.37M ₿242.25	$5.79M ₿242.25
1970	Welshcorgicoin WELSH	$0.0005785 ₿0.000000095	9.90	$5.79M ₿954.63	$0.0005957 ₿0.00000010	$0.0005264 ₿0.000000094	$9.67K ₿21.4	$5.79M ₿954.63	$5.79M ₿954.63
1972	StarLink STARL	$0.0000005785 ₿0.000000000048	1.61	$5.77M ₿485.73	$0.0000005825 ₿0.000000000053	$0.0000005549 ₿0.000000000048	$361.22K ₿31.61	$5.79M ₿486.75	$5.77M ₿485.73
1973	버트코인 VTC	$0.08015 ₿0.00000073	-0.06	$5.77M ₿51.16	$0.08179 ₿0.00000074	$0.07729 ₿0.00000071	$16.37K ₿0.36	$5.77M ₿62.17	$5.77M ₿51.16
1974	Music by Virtuals MUSIC	$0.005772	-11.50	$5.76M	$0.00674	$0.005451	$119.04K	$5.76M	$5.76M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01963 ₿0.00000018	$0.01878 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	AION 5100 AION	$0.2724	12.70	$5.72M	$0.2885	$0.2362	$85.38K	$5.72M	$5.72M
1978	HUSD HUSD	$0.03041 ₿0.0000011	4.06	$5.71M ₿212.52	$0.03081 ₿0.0000011	$0.02917 ₿0.0000011	$3.1 ₿0.24	$5.71M ₿212.52	$5.71M ₿212.52
1979	TOMI TOMI	$0.002835 ₿0.000010	14.10	$5.71M ₿1.22K	$0.002981 ₿0.000010	$0.002363 ₿0.0000099	$7.74M ₿267.23	$5.74M ₿1.47K	$5.71M ₿1.22K
1980	Numerico NWC	$0.03668 ₿0.0000021	8.11	$5.7M ₿370.47	$0.03671 ₿0.0000024	$0.03354 ₿0.0000020	$72.44K ₿7.8	$9.72M ₿590.34	$5.7M ₿370.47
1982	Levana LVN	$0.00749 ₿0.0000017	2.49	$5.7M ₿66.97	$0.007792 ₿0.0000017	$0.007102 ₿0.0000016	$2.06M ₿39.57	$7.49M ₿1.75K	$5.7M ₿66.97
1983	zkSync Bridged WBTC (zkSync) WBTC	$103,665	1.56	$5.69M	$104,176	$101,588	$61.33K	$5.69M	$5.69M
1984	DecideAI DCD	$0.01147 ₿0.00000040	3.37	$5.69M ₿0	$0.01176 ₿0.00000043	$0.01103 ₿0.00000040	$71.28K ₿0	$11.28M ₿404.21	$5.69M ₿0
1986	Smart Layer Network SLN	$0.07412 ₿0.000045	3.42	$5.67M ₿729.86	$0.07957 ₿0.000049	$0.07091 ₿0.000044	$1.09M ₿41.66	$7.41M ₿4.6K	$5.67M ₿729.86
1987	Kepler AVIA	$0.05683	2.27	$5.66M	$0.05696	$0.05461	$2.99K	$5.68M	$5.66M
1988	KWEEN KWEEN	$0.005652	-1.04	$5.65M	$0.005867	$0.00552	$17.39K	$5.65M	$5.65M
1989	Archway ARCH	$0.009237 ₿0.0000024	-0.23	$5.66M ₿755.52	$0.009285 ₿0.0000025	$0.009154 ₿0.0000023	$33.58K ₿1.66	$10.58M ₿2.64K	$5.66M ₿755.52
1992	MAGA Hat MAGA	$0.00001372	-0.68	$5.63M	$0.00001423	$0.00001341	$3.53M	$5.67M	$5.63M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,747.92 ₿0.055	$5,692.19 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Cream CREAM	$2.43 ₿0.00069	108.05	$5.63M ₿530.76	$2.48 ₿0.00070	$1.13 ₿0.00053	$578.98K ₿588.78	$7.1M ₿6.23K	$5.63M ₿530.76
1994	센티멘트네트워크 SAN	$0.0875 ₿0.0000017	1.28	$5.6M ₿110.64	$0.08896 ₿0.0000017	$0.08624 ₿0.0000017	$94.51 ₿0	$7.29M ₿143.96	$5.6M ₿110.64
1995	Splinterlands SPS	$0.0114 ₿0.00000025	0.39	$5.59M ₿124.46	$0.01141 ₿0.00000025	$0.01111 ₿0.00000024	$108.71K ₿1.07	$15.15M ₿332.22	$5.59M ₿124.46
1996	Fud the Pug FUD	$0.00000009709 ₿0.0000000000061	2.42	$5.58M ₿0	$0.0000001008 ₿0.0000000000070	$0.00000009387 ₿0.0000000000056	$602.79K ₿22.64	$7.33M ₿616.68	$5.58M ₿0
1997	Xelis XEL	$1.93	-1.92	$5.58M	$2.04	$1.9	$178.67K	$5.58M	$5.58M
1999	Sei fastUSD FASTUSD	$0.9978	0.38	$5.56M	$1.01	$0.9664	$569.68K	$5.56M	$5.56M
2000	Rally RLY	$0.001106 ₿0.00000025	-23.45	$5.55M ₿1.27K	$0.001445 ₿0.00000027	$0.00106 ₿0.00000024	$244.52K ₿36.1	$16.61M ₿3.81K	$5.55M ₿1.27K
2002	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04629 ₿0.00000044	$0.04005 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2003	Galaxia GXA	$0.001878 ₿0.000000033	-1.35	$5.55M ₿91.32	$0.001924 ₿0.000000033	$0.00186 ₿0.000000032	$26.17K ₿14.84	$14.31M ₿257.6	$5.55M ₿91.32
2004	Manta mETH METH	$2,556.03	0	$5.55M	$2,556.03	$2,556.03	$3.87	$5.55M	$5.55M
2006	OPCAT OPCAT	$0.2633	14.23	$5.53M	$0.2774	$0.2265	$107.69K	$5.53M	$5.53M
2008	Cellana Finance CELL	$0.01605 ₿0.00000099	-0.91	$5.52M ₿0	$0.01655 ₿0.0000010	$0.01589 ₿0.00000098	$25.12K ₿14.39	$17.29M ₿1.02K	$5.52M ₿0
2009	Evernode EVR	$0.1523 ₿0.0000064	-5.11	$5.51M ₿0	$0.161 ₿0.0000073	$0.1505 ₿0.0000059	$5.93K ₿0.41	$11.01M ₿467.45	$5.51M ₿0
2010	Oobit OBT	$0.01566 ₿0.0000010	-1.41	$5.5M ₿0	$0.0168 ₿0.0000010	$0.01518 ₿0.00000097	$34.06K ₿6.04	$15.62M ₿1.04K	$5.5M ₿0
2011	RWAX APP	$0.004541 ₿0.00000024	0.01	$5.49M ₿0	$0.00487 ₿0.00000024	$0.004476 ₿0.00000023	$716.51K ₿11.57	$13.61M ₿97.06	$5.49M ₿0
2016	Zeta ZEX	$0.02908	2.48	$5.46M	$0.02916	$0.02826	$906.28K	$29.08M	$5.46M
2017	Matrix AI Network MAN	$0.01182 ₿0.00000057	1.96	$5.45M ₿258.2	$0.01187 ₿0.00000062	$0.01118 ₿0.00000057	$105.09K ₿2.62	$9M ₿433.59	$5.45M ₿258.2
2018	Heurist HEU	$0.03536	-2.66	$5.45M	$0.03633	$0.03465	$156.72K	$35.37M	$5.45M
2019	Baanx BXX	$0.02181 ₿0.0000024	-0.63	$5.45M ₿84.99	$0.02277 ₿0.0000030	$0.02166 ₿0.0000023	$42.69K ₿16.82	$5.45M ₿588.36	$5.45M ₿84.99
2020	SIX Network SIX	$0.01987 ₿0.00000054	0.66	$5.44M ₿149.8	$0.01992 ₿0.00000056	$0.01954 ₿0.00000054	$506.83K ₿6.04	$19.87M ₿547.15	$5.44M ₿149.8
2021	RocketX Exchange RVF	$0.0563 ₿0.0000063	3.27	$5.43M ₿627.52	$0.0563 ₿0.0000065	$0.05408 ₿0.0000061	$49.21K ₿2.39	$5.56M ₿627.52	$5.43M ₿627.52
2023	Wecan WECAN	$0.003146 ₿0.000000057	-4.96	$5.42M ₿99.56	$0.003395 ₿0.000000058	$0.003069 ₿0.000000053	$29.65K ₿0.34	$6.29M ₿115.62	$5.42M ₿99.56
2024	Epic Cash EPIC	$0.292 ₿0.0000037	-80.68	$5.42M ₿64.92	$1.55 ₿0.0000037	$0.2818 ₿0.0000036	$6.89K ₿0.2	$5.42M ₿78.9	$5.42M ₿64.92
2025	GameGPT DUEL	$0.001201 ₿0.00000033	0.27	$5.41M ₿494.74	$0.001216 ₿0.00000039	$0.001184 ₿0.00000033	$279.58K ₿53.03	$12.01M ₿3.4K	$5.41M ₿494.74
2026	AlphaKEK.AI AIKEK	$0.02275 ₿0.00000023	1.72	$5.4M ₿0	$0.02291 ₿0.00000026	$0.02195 ₿0.00000022	$4.78K ₿0.95	$5.4M ₿58.68	$5.4M ₿0
2028	NFT Worlds WRLD	$0.009771 ₿0.0000010	-6.02	$5.36M ₿566.96	$0.01057 ₿0.0000010	$0.009747 ₿0.0000010	$6.01K ₿0.66	$48.86M ₿5.16K	$5.36M ₿566.96
2029	XCAD Network XCAD	$0.07368 ₿0.000014	-8.40	$5.34M ₿755.38	$0.08391 ₿0.000015	$0.07213 ₿0.000014	$2.11M ₿94.35	$14.63M ₿2.92K	$5.34M ₿755.38
2031	Carbon Browser CSIX	$0.008498 ₿0.0000011	-3.17	$5.34M ₿438.87	$0.008866 ₿0.0000011	$0.008079 ₿0.0000011	$2.03M ₿18.79	$7.79M ₿1.04K	$5.34M ₿438.87
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	킨코인 KIN	$0.000002009 ₿0.00000000029	0.76	$5.28M ₿858.26	$0.000002039 ₿0.00000000029	$0.00000197 ₿0.00000000028	$234.46K ₿3.63	$5.28M ₿858.26	$5.28M ₿858.26
2034	Empowa EMP	$0.02718 ₿0.0000021	-0.01	$5.32M ₿63.01	$0.2343 ₿0.0000022	$0.2198 ₿0.0000021	$45.24 ₿0.03	$5.44M ₿429.4	$5.32M ₿63.01
2036	Alvara Protocol ALVA	$0.08689 ₿0.000010	-1.58	$5.29M ₿43.68	$0.09198 ₿0.000011	$0.08355 ₿0.000010	$339.14K ₿2.5	$17.31M ₿2.04K	$5.29M ₿43.68
2037	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,859.87 ₿1.011	$103,044.76 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2039	Plugin PLI	$0.02738 ₿0.00000048	0.56	$5.28M ₿72.64	$0.02815 ₿0.00000049	$0.0272 ₿0.00000046	$112.2K ₿2.79	$13.69M ₿239.93	$5.28M ₿72.64
2040	PunkCity PUNK	$0.1323 ₿0.000054	0.97	$5.27M ₿1.03K	$0.1363 ₿0.000054	$0.1273 ₿0.000047	$401.2 ₿1.06	$6.59M ₿2.7K	$5.27M ₿1.03K
2041	Aimonica Brands AIMONICA	$0.005265	9.67	$5.27M	$0.005497	$0.004584	$1.49M	$5.27M	$5.27M
2043	Strike STRIKE	$0.2913	16.17	$5.24M	$0.2942	$0.2507	$65.82K	$7.28M	$5.24M
2044	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2046	Spinning Cat OIIAOIIA	$0.00519	1.92	$5.19M	$0.005508	$0.005048	$221.5K	$5.19M	$5.19M
2049	Minto BTCMT	$0.8012 ₿0.0000097	-1.26	$5.17M ₿56.17	$0.8115 ₿0.0000097	$0.781 ₿0.0000093	$144.75K ₿0.97	$11.54M ₿100.85	$5.17M ₿56.17
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05449 ₿0.00000052	$0.05164 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Premia PREMIA	$0.1055 ₿0.0000052	11.49	$5.13M ₿198.17	$0.1075 ₿0.0000052	$0.09221 ₿0.0000051	$23.6K ₿0.32	$10.56M ₿522.61	$5.13M ₿198.17
2054	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005133	-6.86	$5.13M	$0.005511	$0.004871	$3.34K	$5.13M	$5.13M
2056	Divergence Protocol DIVER	$0.007738 ₿0.00000029	3.85	$5.11M ₿36.9	$0.007741 ₿0.00000030	$0.007412 ₿0.00000029	$184.11K ₿3.72	$7.74M ₿297.9	$5.11M ₿36.9
2057	Wrapped SUI (Universal) USUI	$3.9	5.95	$5.11M	$3.93	$3.65	$4.12M	$5.11M	$5.11M
2058	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.0118 ₿0.00000011	$0.01084 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2061	Beercoin BEER	$0.00000572	1.97	$5.08M	$0.000005779	$0.00000554	$3.18M	$5.08M	$5.08M
2062	Molecules of Korolchuk IP-NFT VITA-FAST	$5.08 ₿0.000078	4.86	$5.05M ₿78.43	$5.17	$4.76	$3.09K ₿0	$5.05M ₿78.43	$5.05M ₿78.43
2063	Partisia Blockchain MPC	$0.01619 ₿0.0000056	-1.32	$5.07M ₿0	$0.01686 ₿0.0000058	$0.0157 ₿0.0000054	$116.95K ₿37.7	$9.26M	$5.07M ₿0
2064	Handy HANDY	$0.0009703 ₿0.0000000091	6.08	$5.06M ₿47.62	$0.0009915 ₿0.0000000091	$0.0009082 ₿0.0000000064	$13.79 ₿0.02	$9.7M ₿91.3	$5.06M ₿47.62
2065	WHISKEY WHISKEY	$0.005075	-0.79	$5.06M	$0.005186	$0.004984	$3.28K	$5.06M	$5.06M
2066	MAX MAX	$0.00503	-3.86	$5.05M	$0.005308	$0.004875	$1.06M	$5.05M	$5.05M
2067	ScPrime SCP	$0.09017 ₿0.0000025	4.07	$5.05M ₿137.29	$0.09076 ₿0.0000025	$0.08636 ₿0.0000023	$9.02K ₿0.01	$5.05M ₿137.84	$5.05M ₿137.29
2068	WHALE WHALE	$0.5052 ₿0.000011	1.02	$5.05M ₿107.31	$0.5052 ₿0.000011	$0.4861 ₿0.000011	$4.47K ₿1.48	$5.05M ₿117.32	$5.05M ₿107.31
2069	CrossFi XFI	$0.1194 ₿0.000012	-0.24	$5.05M ₿0	$0.1204 ₿0.000013	$0.1189 ₿0.000011	$832.49K ₿2.37	$45.2M	$5.05M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5537 ₿0.0000053	$0.226 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	ProtoKOLs KOL	$0.5039	6.29	$5.04M	$0.5275	$0.4688	$43.17K	$5.04M	$5.04M
2073	Balanced Dollars BNUSD	$0.9968 ₿0.000011	-0.79	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9857 ₿0.000011	$140.66K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2074	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.25	$5.03M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$48.89K ₿67.39	$5.03M	$5.03M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	Panther AI PAI	$0.01794	-0.89	$5M	$0.01862	$0.0176	$727.52K	$8.52M	$5M
2079	Akuma Inu AKUMA	$0.0000075	1.12	$5M	$0.000007519	$0.000006919	$31.06K	$5M	$5M
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,606.01	3.09	$5M	$2,650.7	$2,493.08	$6.48K	$5M	$5M
2081	Solanium SLIM	$0.04992 ₿0.0000042	1.86	$4.99M ₿414.44	$0.05048 ₿0.0000044	$0.04853 ₿0.0000042	$435.3K ₿16.44	$4.99M ₿425.06	$4.99M ₿414.44
2082	Prisma Governance Token PRISMA	$0.05115 ₿0.0000034	1.28	$4.99M ₿110.88	$0.0521 ₿0.0000036	$0.04952 ₿0.0000030	$2.88K ₿69.26	$15.35M ₿1.03K	$4.99M ₿110.88
2084	Thought THT	$0.009377 ₿0.0000012	10.22	$4.97M ₿542.65	$0.0122 ₿0.0000013	$0.008507 ₿0.0000011	$31.58K ₿0.61	$14.46M ₿1.78K	$4.97M ₿542.65
2085	The Innovation Game TIG	$0.2506	0.62	$4.97M	$0.2529	$0.2412	$129.79K	$11.01M	$4.97M
2086	Handshake HNS	$0.007498 ₿0.00000030	-3.38	$4.96M ₿189.44	$0.007794 ₿0.00000031	$0.007318 ₿0.00000030	$89.61K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
2088	Solnic SOLNIC	$0.005251	5.97	$4.93M	$0.005255	$0.004487	$41.67K	$4.93M	$4.93M
2090	Krypton DAO KRD	$0.04804 ₿0.000011	-12.89	$4.9M ₿1.19K	$0.0569 ₿0.000011	$0.04379 ₿0.000011	$34.59K ₿0.1	$477.82M ₿116.57K	$4.9M ₿1.19K
2091	cUNI CUNI	$0.1298 ₿0.0000032	0.60	$4.92M ₿313.05	$0.1327 ₿0.0000033	$0.1262 ₿0.0000032	$7.09 ₿0	$4.92M ₿313.05	$4.92M ₿313.05
2092	PINO PINO	$0.004967	-2.89	$4.92M	$0.005445	$0.004904	$55.14K	$4.92M	$4.92M
2093	Electra Protocol XEP	$0.00027 ₿0.000000014	1.12	$4.91M ₿267.76	$0.0002778 ₿0.000000018	$0.0002652 ₿0.000000014	$192.64K ₿3.06	$7.97M ₿440.06	$4.91M ₿267.76
2094	SNPad SNPAD	$0.01752	-2.40	$4.91M	$0.02051	$0.01741	$47.94K	$4.91M	$4.91M
2095	Credefi CREDI	$0.006552 ₿0.00000056	-7.86	$4.91M ₿419.47	$0.007112 ₿0.00000065	$0.006534 ₿0.00000055	$211.47K ₿8.73	$6.22M ₿531.54	$4.91M ₿419.47
2096	Fluxbot FLUXB	$0.01137 ₿0.0000013	2.43	$4.88M ₿0	$0.01134 ₿0.0000014	$0.01095 ₿0.0000012	$84K ₿5.26	$5.66M ₿683.77	$4.88M ₿0
2098	Fren Pet FP	$0.6692 ₿0.00018	0.95	$4.9M ₿0	$0.6883 ₿0.00023	$0.6559 ₿0.00012	$8.74K ₿137.32	$4.9M ₿1.81K	$4.9M ₿0
2100	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.07	$4.87M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.33M ₿145.01	$4.87M	$4.87M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}