หน้าผลลัพธ์ 17 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2908	AlphBanX ABX	$0.02535	11.11	$2.19M	$0.02537	$0.02269	$86.24K	$2.53M	$2.19M
2909	Masa MASA	$0.003905	24.02	$2.18M	$0.00436	$0.003147	$738.22K	$6.14M	$2.18M
2910	Credefi CREDI	$0.00288 ₿0.00000056	47.14	$2.16M ₿419.47	$0.002978 ₿0.00000065	$0.001957 ₿0.00000055	$204.93K ₿8.73	$2.73M ₿531.54	$2.16M ₿419.47
2912	Saber SBR	$0.0009692 ₿0.000000053	1.32	$2.18M ₿63.3	$0.0009725 ₿0.000000055	$0.0009007 ₿0.000000052	$30.14K ₿3.19	$2.95M ₿63.3	$2.18M ₿63.3
2913	Yield Yak YAK	$217.32 ₿0.0090	-0.74	$2.17M ₿90.91	$221.51 ₿0.0092	$205.42 ₿0.0089	$7.54K ₿0.23	$2.17M ₿90.91	$2.17M ₿90.91
2914	Chain-key Bridged USDC (ICP) CKUSDC	$0.9974	-0.38	$2.17M	$1.01	$0.9845	$120.26K	$2.17M	$2.17M
2915	Xandeum XAND	$0.001613	6.49	$2.17M	$0.001647	$0.001471	$1.05K	$6.48M	$2.17M
2918	Hara Token HART	$0.001803 ₿0.000000024	3.47	$2.16M ₿28.58	$0.001805 ₿0.000000024	$0.00168 ₿0.000000023	$2.44K ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2919	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9997 ₿0.000014	0.01	$2.16M ₿0	$1 ₿0.000014	$0.435 ₿0.000014	$1.16K ₿67.39	$2.16M	$2.16M ₿0
2921	Somnium Space CUBEs CUBE	$0.1457 ₿0.000016	0.75	$2.16M ₿245.61	$0.1461 ₿0.000016	$0.1429 ₿0.000016	$3.43K ₿0.91	$5.84M ₿662.78	$2.16M ₿245.61
2923	GT Protocol GTAI	$0.05286 ₿0.000045	0.09	$2.15M ₿386.69	$0.05297 ₿0.000045	$0.05198 ₿0.000043	$191.09K ₿251.45	$3.97M ₿3.38K	$2.15M ₿386.69
2924	Neutaro NTMPI	$0.01375 ₿0.00000055	1.08	$2.14M ₿0	$0.01384 ₿0.00000058	$0.0134 ₿0.00000053	$158.19K ₿0.71	$5.51M ₿21.09	$2.14M ₿0
2926	Friend.tech FRIEND	$0.02257	-12.74	$2.14M	$0.02588	$0.02225	$282.65	$2.14M	$2.14M
2927	Rai Reflex Index RAI	$3.56 ₿0.000041	5.78	$2.14M ₿72.57	$3.57 ₿0.000041	$3.28 ₿0.000039	$13.88K ₿1	$2.14M ₿72.57	$2.14M ₿72.57
2928	Thala THL	$0.0352 ₿0.000025	-1.67	$2.14M ₿835.15	$0.03588 ₿0.000031	$0.0351 ₿0.000025	$148.54K ₿44.91	$3.53M ₿2.53K	$2.14M ₿835.15
2930	Rainbow Bridged DAI (Near Protocol) DAI	$0.9986	-0.06	$2.13M	$1	$0.9959	$7.92K	$2.13M	$2.13M
2934	Dejitaru Tsuka TSUKA	$0.002127 ₿0.00000056	17.50	$2.13M ₿551	$0.002246 ₿0.00000060	$0.001807 ₿0.00000054	$141.7K ₿8.92	$2.13M ₿551	$2.13M ₿551
2935	Merchant Token MTO	$0.03551 ₿0.0000016	-5.27	$2.12M ₿96.2	$0.03766 ₿0.0000017	$0.03435 ₿0.0000016	$386.61 ₿0.37	$3.29M ₿150.36	$2.12M ₿96.2
2938	DeFi Kingdoms JEWEL	$0.01876 ₿0.0000027	3.07	$2.11M ₿310.1	$0.01876 ₿0.0000028	$0.01794 ₿0.0000026	$194.09 ₿0.29	$2.24M ₿330.67	$2.11M ₿310.1
2939	HELLO HELLO	$0.003972 ₿0.00000085	4.10	$2.11M ₿456.37	$0.003987 ₿0.00000090	$0.003744 ₿0.00000083	$176.63K ₿29	$3.97M ₿858.97	$2.11M ₿456.37
2941	KLEVA KLEVA	$0.03056 ₿0.0000024	0.71	$2.11M ₿133.34	$0.0314 ₿0.0000024	$0.02998 ₿0.0000023	$22.32K ₿0.46	$2.11M ₿185.89	$2.11M ₿133.34
2942	League of Kingdoms LOKA	$0.06239 ₿0.0000052	-0.72	$2.11M ₿604.15	$0.06298 ₿0.0000055	$0.05733 ₿0.0000052	$50.65K ₿102.16	$31.2M ₿1.07K	$2.11M ₿604.15
2947	Game Meteor Coin GMTO	$0.0001808	-6.97	$2.09M	$0.0002029	$0.0001799	$1.26K	$17.89M	$2.09M
2950	BLUB BLUB	$0.000000005926	3.53	$2.09M	$0.000000006324	$0.000000005707	$3.87M	$2.49M	$2.09M
2951	Merkle Trade MKL	$0.05274	-1.14	$2.09M	$0.05339	$0.05194	$1.48K	$5.28M	$2.09M
2953	Strawberry AI BERRY	$0.02085	21.25	$2.09M	$0.02154	$0.01695	$91.06K	$2.09M	$2.09M
2954	Dingocoin DINGO	$0.00001934 ₿0.00000000024	-0.16	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001932 ₿0.00000000023	$190.53K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2956	Monkey Pox POX	$0.00208	5.00	$2.08M	$0.002104	$0.001909	$1.51K	$2.08M	$2.08M
2962	LinqAI LNQ	$0.006804 ₿0.0000024	-0.86	$2.07M ₿367.77	$0.006864 ₿0.0000026	$0.006698 ₿0.0000024	$408.34K ₿4.63	$6.03M ₿2.45K	$2.07M ₿367.77
2963	GameGPT DUEL	$0.0002472 ₿0.00000033	0.70	$2.07M ₿494.74	$0.0002494 ₿0.00000039	$0.0002374 ₿0.00000033	$181.42K ₿53.03	$2.48M ₿3.4K	$2.07M ₿494.74
2969	360noscope420blazeit MLG	$0.002049	16.39	$2.06M	$0.002066	$0.00173	$310.75K	$2.06M	$2.06M
2976	FARCANA FAR	$0.0005058 ₿0.0000017	-5.74	$2.04M ₿607.69	$0.0005538 ₿0.0000017	$0.0005043 ₿0.0000016	$126.7K ₿82.46	$2.53M ₿8.95K	$2.04M ₿607.69
2980	Skey Network SKEY	$0.002565 ₿0.00000071	-9.80	$2.03M ₿202.75	$0.002919 ₿0.00000071	$0.002558 ₿0.00000067	$183.2K ₿3.49	$2.57M ₿712.8	$2.03M ₿202.75
2984	PiP PIP	$2.58	3.80	$2.03M	$2.6	$2.4	$16.72K	$2.03M	$2.03M
2986	Mt Pelerin Shares MPS	$4.04 ₿0.000074	2.27	$2.02M ₿37.34	$4.08 ₿0.000074	$3.95 ₿0.000063	$68.74 ₿0.04	$40.48M ₿746.85	$2.02M ₿37.34
2987	NanoByte NBT	$0.001563 ₿0.000000036	-2.73	$2.02M ₿46.71	$0.001619 ₿0.000000037	$0.001561 ₿0.000000034	$15.37K ₿1.25	$15.6M ₿361.38	$2.02M ₿46.71
2988	Bridged TrueUSD TUSD	$0.9969 ₿0.000014	0.15	$2.02M ₿0	$0.9985 ₿0.000014	$0.9906 ₿0.000014	$4.85K ₿0.03	$2.02M	$2.02M ₿0
2991	Cakepie CKP	$0.5109 ₿0.00014	-0.88	$2.01M ₿295.73	$0.5197 ₿0.00014	$0.5084 ₿0.00014	$14.09K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2994	Kinka XNK	$4,164.08 ₿0.034	0.79	$2.01M ₿0	$4,169.99 ₿0.034	$4,131.45 ₿0.033	$80.95K ₿3.42	$2.01M ₿16.55	$2.01M ₿0
3006	Verse VERSE	$0.00004582 ₿0.0000000052	1.13	$1.98M ₿67.47	$0.00004618 ₿0.0000000055	$0.00004394 ₿0.0000000051	$7.91K ₿1.42	$8.91M ₿1.02K	$1.98M ₿67.47
3007	Waffles WAFFLES	$0.001993	-1.82	$1.99M	$0.002045	$0.001883	$20.37K	$1.99M	$1.99M
3009	VinuChain VC	$0.004325 ₿0.00000087	-4.65	$1.98M ₿121.79	$0.004575 ₿0.00000090	$0.004289 ₿0.00000086	$251.48K ₿20.28	$4.16M ₿868.41	$1.98M ₿121.79
3010	Salvium SAL	$0.04909	10.80	$1.98M	$0.04941	$0.04352	$67.58K	$3.66M	$1.98M
3012	e-Radix EXRD	$0.002307 ₿0.00000099	11.04	$1.97M ₿1.14K	$0.00232 ₿0.0000010	$0.001996 ₿0.00000099	$16.2K ₿5.79	$1.97M ₿1.14K	$1.97M ₿1.14K
3016	Alvara Protocol ALVA	$0.0242 ₿0.000010	-7.02	$1.96M ₿43.68	$0.02609 ₿0.000011	$0.02327 ₿0.000010	$140.45K ₿2.5	$4.81M ₿2.04K	$1.96M ₿43.68
3017	LooksRare LOOKS	$0.001974 ₿0.0000024	-0.96	$1.96M ₿2.48K	$0.002063 ₿0.0000025	$0.001918 ₿0.0000022	$916.84K ₿320.02	$1.96M ₿2.48K	$1.96M ₿2.48K
3018	Handshake HNS	$0.002896 ₿0.00000030	7.37	$1.97M ₿189.44	$0.002934 ₿0.00000031	$0.002695 ₿0.00000030	$6.94K ₿0.65	$1.97M ₿621.16	$1.97M ₿189.44
3019	Boba Cat BOBA	$0.001957 ₿0.00000064	-2.45	$1.96M ₿369.26	$0.002046 ₿0.00000071	$0.001939 ₿0.00000057	$20.34K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
3020	Colony Avalanche Index CAI	$44.05 ₿0.0039	4.41	$1.95M ₿39.46	$44.05 ₿0.0040	$41.78 ₿0.0038	$3.92K ₿1.19	$1.95M ₿12.39	$1.95M ₿39.46
3022	ZoidPay ZPAY	$0.004972 ₿0.00000021	-4.40	$1.95M ₿86.25	$0.005541 ₿0.00000024	$0.004842 ₿0.00000021	$4.36K ₿6.69	$3.48M ₿154.01	$1.95M ₿86.25
3025	Frontier Token FRONT	$0.02156 ₿0.000017	1.54	$1.94M ₿1.55K	$0.02159 ₿0.000018	$0.02056 ₿0.000016	$52.36 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3027	ARI ARI	$0.00404	-0.14	$1.94M	$0.004049	$0.00403	$44.57K	$1.94M	$1.94M
3028	just buy $1 worth of this coin $1	$0.001931	2.36	$1.93M	$0.001998	$0.001871	$548.33K	$1.93M	$1.93M
3030	HahaYes RIZO	$0.0000046	-0.77	$1.93M	$0.00000477	$0.0000043	$101.2K	$1.93M	$1.93M
3031	Landshare Token LAND	$0.3137 ₿0.000063	3.63	$1.93M ₿243.46	$0.3143 ₿0.000066	$0.2966 ₿0.000055	$164.32K ₿11.19	$2.08M ₿243.46	$1.93M ₿243.46
3035	Massa MAS	$0.004945	-4.76	$1.92M	$0.005427	$0.004731	$304.18K	$5.45M	$1.92M
3037	hehe HEHE	$0.002298	89.16	$1.93M	$0.002284	$0.001206	$186.85K	$1.93M	$1.93M
3038	DeHub DHB	$0.0004008 ₿0.000000025	-6.51	$1.92M ₿83.48	$0.0004332 ₿0.000000028	$0.0003789 ₿0.000000024	$3.85K ₿0.08	$1.92M ₿203.37	$1.92M ₿83.48
3045	Moonsama SAMA	$0.00191 ₿0.00000025	-11.44	$1.91M ₿135.53	$0.002205 ₿0.00000025	$0.001828 ₿0.00000022	$47.52K ₿1.36	$1.91M ₿251.16	$1.91M ₿135.53
3046	Nest Protocol NEST	$0.0003218 ₿0.000000055	0.30	$1.91M ₿327.48	$0.0003226 ₿0.000000057	$0.0003198 ₿0.000000051	$6.62 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3047	ShibaDoge SHIBDOGE	$0 ₿0.	1.90	$1.91M ₿58.71	$0 ₿0.	$0 ₿0.	$199.32 ₿0	$3.03M ₿115.28	$1.91M ₿58.71
3048	DucatusX DUCX	$0.006854 ₿0.000000086	-0.12	$1.91M ₿7.56	$0.006929 ₿0.000000086	$0.006841 ₿0.000000082	$84.52K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
3049	Napoli Fan Token NAP	$0.3673 ₿0.000044	0.07	$1.88M ₿95.25	$0.3732 ₿0.000048	$0.3578 ₿0.000040	$518.46K ₿98.82	$3.67M ₿445.15	$1.88M ₿95.25
3051	Aviator AVI	$0.0002562 ₿0.000000077	2.27	$1.9M ₿520.3	$0.0002635 ₿0.000000086	$0.0002481 ₿0.000000076	$94.96K ₿3.36	$2.37M ₿716.1	$1.9M ₿520.3
3054	Aki Network AKI	$0.001125 ₿0.00000024	0.38	$1.9M ₿0	$0.001185 ₿0.00000026	$0.001044 ₿0.00000024	$12.15K ₿33.09	$2.25M	$1.9M ₿0
3057	LogX Network LOGX	$0.003461	0.97	$1.89M	$0.003461	$0.003368	$71.34K	$3.46M	$1.89M
3059	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	2.87	$1.88M ₿0	$1.03 ₿0.000014	$0.9991 ₿0.000014	$2.74K ₿0.14	$1.88M	$1.88M ₿0
3064	Primate PRIMATE	$0.001816 ₿0.000000072	1.85	$1.88M ₿14.09	$0.001822 ₿0.000000079	$0.001754 ₿0.000000072	$3.14 ₿0	$3.74M ₿148.59	$1.88M ₿14.09
3065	Eesee ESE	$0.003107	-4.60	$1.88M	$0.003495	$0.003037	$552.28K	$2.08M	$1.88M
3066	OSMI OSMI	$0.007732	-0.59	$1.88M	$0.007778	$0.007672	$999.93	$2.01M	$1.88M
3068	Croak $CROAK	$0.0009241	-2.99	$1.86M	$0.001084	$0.0008484	$147.46K	$1.86M	$1.86M
3069	Aura Network AURA	$0.00456 ₿0.00000061	-7.38	$1.87M ₿191.35	$0.004923 ₿0.00000062	$0.004388 ₿0.00000058	$36.82K ₿4.73	$4.56M ₿618.56	$1.87M ₿191.35
3070	MContent MCONTENT	$0.000000000506 ₿0.000000000000027	-6.07	$1.87M ₿101.02	$0.00000000054 ₿0.000000000000028	$0.000000000485 ₿0.000000000000025	$12.18 ₿9.68	$3.05M ₿165.2	$1.87M ₿101.02
3072	ichi.farm ICHI	$0.1992 ₿0.000037	1.29	$1.89M ₿312.83	$0.2025 ₿0.000038	$0.1931 ₿0.000037	$3.73K ₿17.79	$2.02M ₿376.26	$1.89M ₿312.83
3075	APWine APW	$0.1937 ₿0.000037	-3.47	$1.87M ₿363.88	$0.2681 ₿0.000039	$0.1825 ₿0.000036	$1.94K ₿12.36	$9.69M ₿1.89K	$1.87M ₿363.88
3076	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.02 ₿0.00047	6.12	$1.87M ₿98.31	$32.12 ₿0.00047	$29.82 ₿0.00046	$829.45 ₿0.04	$1.87M ₿98.31	$1.87M ₿98.31
3077	Giko Cat GIKO	$0.1923	95.83	$1.92M	$0.2242	$0.08637	$214.05K	$1.92M	$1.92M
3082	AION 5100 AION	$0.08801	12.39	$1.85M	$0.08881	$0.07779	$9.11K	$1.85M	$1.85M
3084	CNH Tether CNHT	$0.08999 ₿0.0000017	-28.13	$1.85M ₿36.68	$0.1252 ₿0.0000020	$0.08999 ₿0.0000017	$9.17 ₿0.01	$0	$1.85M ₿36.68
3085	DexCheck AI DCK	$0.002616 ₿0.0000012	-0.37	$1.84M ₿441.85	$0.002648 ₿0.0000013	$0.002613 ₿0.0000011	$1.21M ₿16.12	$2.51M ₿1.2K	$1.84M ₿441.85
3091	Banano BAN	$0.001141 ₿0.00000011	2.45	$1.83M ₿173.45	$0.001142 ₿0.00000011	$0.00111 ₿0.00000010	$4.85K ₿0.37	$2.19M ₿212.65	$1.83M ₿173.45
3095	wanBTC WANBTC	$89,865 ₿1.0035	1.76	$1.82M ₿0	$90,331 ₿1.022	$86,361 ₿0.98	$16.21K ₿0.3	$1.82M	$1.82M ₿0
3097	Autonomous Virtual Beings AVB	$0.00182	3.35	$1.82M	$0.001903	$0.001614	$446.33K	$1.82M	$1.82M
3101	Chain-key Ethereum CKETH	$3,024.61 ₿0.051	2.32	$1.81M ₿0	$3,040.95 ₿0.051	$2,876.9 ₿0.049	$6.05K ₿0.05	$1.81M	$1.81M ₿0
3104	Router Protocol ROUTE	$0.002763	0.84	$1.79M	$0.002803	$0.002713	$559.38K	$2.71M	$1.79M
3105	Crypto Asset Governance Alliance CAGA	$0.0000283 ₿0.0000000079	-2.82	$1.79M ₿468.84	$0.00003007 ₿0.0000000080	$0.00002606 ₿0.0000000077	$115.28K ₿15.62	$2.83M ₿799.13	$1.79M ₿468.84
3108	Biconomy Exchange Token BIT	$0.000006389 ₿0.000000000079	0.18	$1.79M ₿23.86	$0.000006399 ₿0.000000000079	$0.00000635 ₿0.000000000076	$3.15M ₿10.93	$3.85M ₿50.99	$1.79M ₿23.86
3109	Biswap BSW	$0.00357 ₿0.0000016	-11.13	$1.78M ₿838.72	$0.004508 ₿0.0000017	$0.003554 ₿0.0000016	$10.23M ₿89.11	$2.06M ₿969.69	$1.78M ₿838.72
3111	dogi DOGI	$0.08497 ₿0.000026	-86.26	$1.78M ₿0	$1.09 ₿0.000029	$0.08472 ₿0.000025	$43.12 ₿4.64	$1.78M	$1.78M ₿0
3112	Blend BLND	$0.05058	1.72	$1.78M	$0.05061	$0.04945	$9.75K	$3.4M	$1.78M
3113	Gym Network GYMNET	$0.0139 ₿0.00000028	-0.94	$1.74M ₿35.32	$0.0144 ₿0.00000028	$0.01345 ₿0.00000027	$8.68K ₿4.43	$7.06M ₿149.08	$1.74M ₿35.32
3115	Polytrade TRADE	$0.03726 ₿0.000036	0.34	$1.78M ₿1.2K	$0.03743 ₿0.000038	$0.03604 ₿0.000036	$132.75K ₿19.64	$3.73M ₿3.69K	$1.78M ₿1.2K
3117	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3121	Jester JEST	$1.78	-0.81	$1.78M	$1.81	$1.77	$291.65	$1.78M	$1.78M
3122	Neurobro BRO	$0.002178	2.33	$1.74M	$0.00223	$0.001999	$7.08K	$2.16M	$1.74M
3126	Signum SIGNA	$0.0008149 ₿0.000000018	0.91	$1.76M ₿40.92	$0.0008148 ₿0.000000019	$0.0008046 ₿0.000000018	$21.04K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3127	Penumbra UM	$0.04891	-2.30	$1.76M	$0.05166	$0.04891	$1.19K	$4.89M	$1.76M
3131	Warthog WART	$0.1683 ₿0.000011	0.43	$1.75M ₿0	$0.1695 ₿0.000012	$0.1639 ₿0.000010	$16.14K ₿0.12	$1.75M ₿13.14	$1.75M ₿0
3132	Solnic SOLNIC	$0.001867	12.64	$1.75M	$0.001877	$0.00161	$8.62K	$1.75M	$1.75M
3134	Warped Games WARPED	$0.0002373 ₿0.000000022	0.93	$1.75M ₿122.58	$0.0002391 ₿0.000000023	$0.000227 ₿0.000000022	$3.58K ₿0.11	$2.37M ₿230.12	$1.75M ₿122.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}