Página de Resultados 17 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2188	Storm Trade STORM	$0.01732	2.72	$4.42M	$0.01735	$0.01685	$6.72M	$17.3M	$4.42M
2189	Quantoz EURQ EURQ	$1.17	1.31	$4.42M	$1.18	$1.15	$6.85M	$17.6M	$4.42M
2191	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,171.94 ₿1.011	$107,282.18 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2192	Splinterlands SPS	$0.008997 ₿0.00000025	0.39	$4.4M ₿124.46	$0.009149 ₿0.00000025	$0.00884 ₿0.00000024	$112.49K ₿1.07	$11.94M ₿332.22	$4.4M ₿124.46
2193	First Convicted RACCON FRED	$0.004395	0.19	$4.39M	$0.004664	$0.004224	$1.64M	$4.39M	$4.39M
2194	Synatra Staked USDC YUSD	$1.36	-0.01	$4.39M	$1.36	$1.35	$19.18	$4.39M	$4.39M
2195	PolyDoge POLYDOGE	$0.000000005155 ₿0.00000000000016	2.86	$4.39M ₿135.09	$0.000000005162 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$332.85K ₿2.81	$4.39M ₿135.28	$4.39M ₿135.09
2196	Bazed Games BAZED	$0.05742 ₿0.0000031	4.90	$4.39M ₿243.88	$0.05754 ₿0.0000033	$0.05385 ₿0.0000028	$2.58K ₿2.67	$4.39M ₿243.88	$4.39M ₿243.88
2199	Kin KIN	$0.000001709 ₿0.00000000029	-4.84	$4.38M ₿858.26	$0.000001799 ₿0.00000000029	$0.00000163 ₿0.00000000028	$219.81K ₿3.63	$4.38M ₿858.26	$4.38M ₿858.26
2201	Ēnosys HLN	$0.07438 ₿0.0000033	-1.77	$4.36M ₿132.42	$0.07661 ₿0.0000034	$0.07416 ₿0.0000033	$196.89K ₿1.12	$11.16M ₿501.73	$4.36M ₿132.42
2202	Panther AI PAI	$0.01563	0.96	$4.36M	$0.01573	$0.01536	$736.15K	$7.42M	$4.36M
2203	Tottenham Hotspur FC Fan Token SPURS	$0.4912 ₿0.000052	-1.68	$4.36M ₿0	$0.5 ₿0.000052	$0.4851 ₿0.000049	$986.94K ₿15.27	$19.65M ₿2.09K	$4.36M ₿0
2205	Dagger XDAG	$0.003398 ₿0.00000010	1.67	$4.35M ₿124.62	$0.003526 ₿0.00000010	$0.003288 ₿0.000000093	$313.07K ₿0.44	$4.92M ₿145.41	$4.35M ₿124.62
2206	Plugin PLI	$0.0225 ₿0.00000048	-2.90	$4.34M ₿72.64	$0.02324 ₿0.00000049	$0.02245 ₿0.00000046	$56.24K ₿2.79	$11.25M ₿239.93	$4.34M ₿72.64
2208	Primate PRIMATE	$0.002632 ₿0.000000072	-52.23	$4.32M ₿14.09	$0.005604 ₿0.000000079	$0.002032 ₿0.000000072	$28 ₿0	$5.42M ₿148.59	$4.32M ₿14.09
2209	STON STON	$0.9434 ₿0.00041	0.64	$4.32M ₿694.41	$0.9583 ₿0.00043	$0.9191 ₿0.00037	$51.07K ₿18.9	$94.45M ₿41.14K	$4.32M ₿694.41
2210	RocketX Exchange RVF	$0.04478 ₿0.0000063	-0.47	$4.32M ₿627.52	$0.04515 ₿0.0000065	$0.0447 ₿0.0000061	$64.56K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2211	FutureCoin FUTURE	$0.111 ₿0.0000013	-0.43	$4.3M ₿50.67	$0.112 ₿0.0000013	$0.1087 ₿0.0000012	$55.4K ₿0	$13.35M ₿157.28	$4.3M ₿50.67
2212	LushAI LUSH	$0.0007103 ₿0.000000043	-3.13	$4.28M ₿0	$0.0007444 ₿0.000000043	$0.0007035 ₿0.000000034	$26.17K ₿1.56	$13.95M ₿867.66	$4.28M ₿0
2214	LightLink LL	$0.01479	1.10	$4.28M	$0.01481	$0.01443	$552.14K	$14.79M	$4.28M
2216	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	2.14	$4.28M ₿204.53	$0.001452 ₿0.00000023	$0.00136 ₿0.00000019	$1.35K ₿1.16	$20.09M ₿2.85K	$4.28M ₿204.53
2217	Andy ANDY	$0.00428 ₿0.00000035	10.68	$4.28M ₿0	$0.004387 ₿0.00000040	$0.003818 ₿0.00000017	$37.09K ₿36.67	$4.28M ₿340.48	$4.28M ₿0
2218	KardiaChain KAI	$0.0008935 ₿0.000000075	5.80	$4.28M ₿360.18	$0.0009187 ₿0.000000075	$0.0008263 ₿0.000000070	$118.38K ₿1.44	$4.48M ₿377.15	$4.28M ₿360.18
2220	Morpho eUSD MEUSD	$1.02	0.57	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2221	Metamars MARS	$0.3511	-1.51	$4.26M	$0.361	$0.3477	$1.72M	$91.44M	$4.26M
2222	Heurist HEU	$0.02643	4.05	$4.25M	$0.02701	$0.02426	$161.62K	$26.4M	$4.25M
2223	SunContract SNC	$0.03469 ₿0.00000092	4.72	$4.25M ₿113.45	$0.03473 ₿0.00000095	$0.03264 ₿0.00000092	$173.4K ₿6.92	$4.25M ₿113.45	$4.25M ₿113.45
2224	Spinning Cat OIIAOIIA	$0.004216	-4.04	$4.25M	$0.004701	$0.00421	$96.78K	$4.25M	$4.25M
2226	Warped Games WARPED	$0.0006352 ₿0.000000022	3.57	$4.24M ₿122.58	$0.0006389 ₿0.000000023	$0.0005987 ₿0.000000022	$4.67K ₿0.11	$6.34M ₿230.12	$4.24M ₿122.58
2227	Joule JOULE	$0.006742	7.21	$4.23M	$0.006754	$0.006286	$2.27K	$4.27M	$4.23M
2228	KILT Protocol KILT	$0.02865 ₿0.0000057	-9.18	$4.23M ₿784.47	$0.03232 ₿0.0000060	$0.02849 ₿0.0000055	$103.68K ₿1.26	$4.69M ₿944.13	$4.23M ₿784.47
2229	Skeb SKEB	$0.0004509 ₿0.000000021	2.78	$4.23M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$104.95K ₿4.24	$4.5M ₿213.27	$4.23M ₿131.14
2230	Massa MAS	$0.01481	-1.73	$4.23M	$0.01507	$0.01476	$109.02K	$16.21M	$4.23M
2232	Timeless LIT	$0.009607 ₿0.00000029	5.08	$4.22M ₿66.81	$0.009587 ₿0.00000030	$0.009143 ₿0.00000028	$131.35 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2233	Obyte GBYTE	$4.78 ₿0.00028	0.12	$4.22M ₿242.07	$4.85 ₿0.00028	$4.66 ₿0.00012	$8.42K ₿0.02	$4.75M ₿281.81	$4.22M ₿242.07
2234	Troll TROLL	$0.000000004388 ₿0.00000000000050	4.00	$4.22M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004129 ₿0.00000000000050	$1.6M ₿441.86	$4.22M ₿490.84	$4.22M ₿490.63
2235	Neurobro BRO	$0.005273	5.57	$4.22M	$0.005419	$0.004841	$88.16K	$5.24M	$4.22M
2236	LanaCoin LANA	$0.001187 ₿0.0000000054	15.13	$4.21M ₿18.36	$0.001234 ₿0.0000000055	$0.00103 ₿0.0000000053	$687.76 ₿0.01	$8.91M ₿40.78	$4.21M ₿18.36
2237	SNPad SNPAD	$0.01504	4.34	$4.21M	$0.01521	$0.01237	$51.06K	$4.21M	$4.21M
2238	Contango TANGO	$0.01782	3.51	$4.21M	$0.01792	$0.01684	$166.77	$17.8M	$4.21M
2239	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	0.44	$4.2M ₿98.31	$51.15 ₿0.00047	$50.71 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2242	MINATIVERSE MNTC	$0.8022 ₿0.000036	1.55	$4.19M ₿228.94	$1.12 ₿0.000038	$0.7184 ₿0.000033	$932.71K ₿16.04	$7.92M ₿406.8	$4.19M ₿228.94
2243	sekoia by Virtuals SEKOIA	$0.004176	5.59	$4.18M	$0.004359	$0.003892	$109.3K	$4.18M	$4.18M
2245	Strawberry AI BERRY	$0.04189	2.05	$4.17M	$0.04465	$0.03905	$103.34K	$4.17M	$4.17M
2246	Rain Coin RAIN	$4.17 ₿0.00014	6.28	$4.17M ₿142.92	$4.23 ₿0.00015	$3.88 ₿0.00014	$66.22K ₿0.94	$4.17M ₿142.92	$4.17M ₿142.92
2247	WOM Token WOM	$0.01756 ₿0.00000051	0.31	$4.16M ₿96.33	$0.01789 ₿0.00000052	$0.01715 ₿0.00000050	$478.83K ₿2.56	$17.57M ₿512.4	$4.16M ₿96.33
2248	Only1 LIKE	$0.01038 ₿0.0000027	-1.12	$4.15M ₿752.61	$0.01053 ₿0.0000031	$0.01032 ₿0.0000027	$603.96K ₿18.71	$5.26M ₿1.38K	$4.15M ₿752.61
2249	Atlas Navi NAVI	$0.02574 ₿0.0000060	0.86	$4.15M ₿534.76	$0.02594 ₿0.0000066	$0.02523 ₿0.0000060	$43.64K ₿12.7	$7.7M ₿1.83K	$4.15M ₿534.76
2250	Neutrino XTN	$0.04149 ₿0.00000065	1.85	$4.14M ₿48.76	$0.04151 ₿0.00000070	$0.02612 ₿0.00000063	$162.01 ₿0.37	$4.14M ₿48.76	$4.14M ₿48.76
2251	Re7 WBTC Morpho Vault RE7WBTC	$109,083	1.83	$4.14M	$109,278	$105,887	$0	$4.14M	$4.14M
2254	Fluxbot FLUXB	$0.009549 ₿0.0000013	2.90	$4.11M ₿0	$0.009576 ₿0.0000014	$0.009042 ₿0.0000012	$132.8K ₿5.26	$4.78M ₿683.77	$4.11M ₿0
2255	Aeternity AE	$0.009487 ₿0.00000052	3.67	$4.11M ₿222.62	$0.009547 ₿0.00000055	$0.009151 ₿0.00000051	$190.69K ₿6.56	$5.08M ₿281.77	$4.11M ₿222.62
2257	Unisocks SOCKS	$13,659.82 ₿0.49	1.72	$4.08M ₿148.01	$13,761.64	$13,429.04	$69.78 ₿0	$4.08M ₿148.01	$4.08M ₿148.01
2259	Celer Bridged WBTC (Conflux) WBTC	$105,604	2.27	$4.08M	$105,604	$102,683	$8.45K	$4.08M	$4.08M
2260	Liquina LQNA	$3.81	0.30	$4.08M	$4.05	$3.72	$47.07K	$4.08M	$4.08M
2261	Utility Web3Shot UW3S	$0.1646 ₿0.0000025	0.89	$4.07M ₿63.62	$0.1852 ₿0.0000026	$0.1583 ₿0.0000024	$13.02K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2262	Wrapped SUI (Universal) USUI	$3.11	3.36	$4.07M	$3.15	$2.96	$1.25M	$4.07M	$4.07M
2264	Parrot USD PAI	$0.97 ₿0.000014	0.01*	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9698 ₿0.000014	$2.7 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2265	Xelis XEL	$1.3	-1.96	$4.05M	$1.33	$1.21	$104.53K	$4.05M	$4.05M
2270	Multibit MUBI	$0.004272 ₿0.0000021	5.93	$4.04M ₿2.02K	$0.004329 ₿0.0000023	$0.003998 ₿0.0000019	$2.13M ₿456.09	$4.25M ₿2.13K	$4.04M ₿2.02K
2273	Young Peezy AKA Pepe PEEZY	$0.004033 ₿0.000000035	2.09	$4.03M ₿0	$0.00408 ₿0.000000049	$0.003864 ₿0.000000018	$3.13K ₿4.14	$4.03M ₿35.28	$4.03M ₿0
2276	QVRS QVRS	$0.06644	3.19	$3.98M	$0.06694	$0.06274	$378.67	$6.63M	$3.98M
2279	Swash SWASH	$0.003998 ₿0.00000031	0.63	$3.97M ₿307.89	$0.003998 ₿0.00000035	$0.003913 ₿0.00000031	$35.67K ₿3.96	$3.99M ₿319.32	$3.97M ₿307.89
2280	LIF3 (OLD) LIF3	$0.001515 ₿0.00000016	3.86	$3.97M ₿428.96	$0.001533 ₿0.00000017	$0.001459 ₿0.00000016	$49.3 ₿0.13	$13.48M ₿1.46K	$3.97M ₿428.96
2282	Djed DJED	$0.9856 ₿0.000014	0.55	$3.96M ₿58.65	$1 ₿0.000014	$0.9734 ₿0.000014	$92.31K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2283	HELLO HELLO	$0.00745 ₿0.00000085	-0.04	$3.96M ₿456.37	$0.007549 ₿0.00000090	$0.007416 ₿0.00000083	$285.47K ₿29	$7.45M ₿858.97	$3.96M ₿456.37
2284	PlayDapp PDA	$0.0063 ₿0.0000017	4.18	$3.95M ₿1.04K	$0.007163 ₿0.0000018	$0.005974 ₿0.0000017	$2.86M ₿84.32	$4.42M ₿1.24K	$3.95M ₿1.04K
2286	Meter MTRG	$0.1243 ₿0.000027	35.01	$3.94M ₿985.73	$0.1234 ₿0.000027	$0.09212 ₿0.000025	$346.35K ₿3.01	$5.97M ₿1.28K	$3.94M ₿985.73
2287	HahaYes RIZO	$0.00000934	6.36	$3.94M	$0.00000948	$0.000008719	$262.11K	$3.94M	$3.94M
2288	Kyber Network KNCL	$0.3374 ₿0.000010	3.16	$3.94M ₿231.35	$0.3382 ₿0.000012	$0.3214 ₿0.000010	$3.67K ₿1.12	$4.08M ₿145.82	$3.94M ₿231.35
2289	L2 Standard Bridged WETH (Mode) WETH	$2,633.78	3.14	$3.94M	$2,652.21	$2,497.17	$239.72K	$3.94M	$3.94M
2292	CrossFi XFI	$0.09277 ₿0.000012	-1.32	$3.92M ₿0	$0.09423 ₿0.000013	$0.0918 ₿0.000011	$799.56K ₿2.37	$35.1M	$3.92M ₿0
2293	yfii finance YFII	$98.46 ₿0.0076	-4.98	$3.91M ₿305.55	$103.91 ₿0.0077	$96.38 ₿0.0075	$268.35K ₿534.38	$3.94M ₿307.61	$3.91M ₿305.55
2295	BOB Token BOB	$0.000005669 ₿0.00000000045	1.41	$3.91M ₿314.15	$0.000005699 ₿0.00000000049	$0.000005439 ₿0.00000000045	$379.93K ₿40.13	$3.91M ₿314.15	$3.91M ₿314.15
2296	Electra Protocol XEP	$0.0002147 ₿0.000000014	3.76	$3.9M ₿267.76	$0.0002259 ₿0.000000018	$0.0002053 ₿0.000000014	$188.49K ₿3.06	$6.32M ₿440.06	$3.9M ₿267.76
2297	Piteas PTS	$0.0559 ₿0.0000013	-3.01	$3.9M ₿90.2	$0.05859 ₿0.0000014	$0.05521 ₿0.0000013	$1.32K ₿0.24	$5.57M ₿139.63	$3.9M ₿90.2
2298	U Coin U	$0.01553	-0.87	$3.9M	$0.01583	$0.01541	$216.69K	$3.9M	$3.9M
2299	Somnium Space CUBEs CUBE	$0.2612 ₿0.000016	2.04	$3.89M ₿245.61	$0.2675 ₿0.000016	$0.2555 ₿0.000016	$2.62K ₿0.91	$10.5M ₿662.78	$3.89M ₿245.61
2301	Shiden Network SDN	$0.05832 ₿0.0000044	1.01	$3.88M ₿290.59	$0.0585 ₿0.0000046	$0.05744 ₿0.0000043	$11.96K ₿6.3	$5.04M ₿377	$3.88M ₿290.59
2302	BUBBLES BUBBLES	$0.00388	1.07	$3.88M	$0.003937	$0.003786	$232	$3.88M	$3.88M
2304	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.06	$3.87M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$190.47K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2306	DeBox BOX	$0.01281	0.90	$3.87M	$0.01287	$0.01222	$157.79K	$12.77M	$3.87M
2310	MAGA Hat MAGA	$0.000009379	5.06	$3.85M	$0.000009459	$0.00000882	$2.94M	$3.88M	$3.85M
2311	Dynex DNX	$0.03738 ₿0.0000098	0.01*	$3.85M ₿868.33	$0.03764 ₿0.000010	$0.03675 ₿0.0000098	$412.23K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2312	Empowa EMP	$0.01964 ₿0.0000021	0.03	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2313	Kolin KOLIN	$0.003821	2.99	$3.84M	$0.003954	$0.003704	$26.98K	$3.84M	$3.84M
2314	higher HIGHER	$0.003839 ₿0.0000010	-4.21	$3.84M ₿1.05K	$0.004307 ₿0.0000011	$0.003765 ₿0.0000010	$319.41K ₿29.59	$3.84M ₿1.05K	$3.84M ₿1.05K
2315	Matrix AI Network MAN	$0.008298 ₿0.00000057	4.27	$3.84M ₿258.2	$0.008297 ₿0.00000062	$0.007885 ₿0.00000057	$97.05K ₿2.62	$6.33M ₿433.59	$3.84M ₿258.2
2316	Mistery MERY	$0.000009059 ₿0.000000000026	-0.96	$3.84M ₿0	$0.00000947 ₿0.000000000034	$0.000008909 ₿0.000000000023	$72.77K ₿3.82	$3.84M ₿10.99	$3.84M ₿0
2317	Roko Network ROKO	$0.00001841 ₿0.00000000097	27.55	$3.84M ₿191.75	$0.00001849 ₿0.0000000010	$0.00001413 ₿0.00000000084	$60.9K ₿2.5	$6.81M ₿360.08	$3.84M ₿191.75
2318	DeRace ZERC	$0.03194 ₿0.0000043	-2.39	$3.83M ₿519.2	$0.03342 ₿0.0000045	$0.031 ₿0.0000042	$288.54K ₿9.14	$3.83M ₿519.2	$3.83M ₿519.2
2320	Aura Network AURA	$0.009651 ₿0.00000061	14.91	$3.82M ₿191.35	$0.01061 ₿0.00000062	$0.008399 ₿0.00000058	$140.42K ₿4.73	$9.58M ₿618.56	$3.82M ₿191.35
2321	WINR Protocol WINR	$0.007628 ₿0.00000087	-1.93	$3.82M ₿298.27	$0.007833 ₿0.00000087	$0.007624 ₿0.00000083	$15.29K ₿3.14	$5.11M ₿313.61	$3.82M ₿298.27
2322	iBTC Network IBTC	$107,139	0.87	$3.81M	$107,373	$103,571	$3.15	$3.81M	$3.81M
2323	Shade Protocol SHD	$0.7819 ₿0.000085	6.02	$3.81M ₿227.79	$0.7815 ₿0.000087	$0.7182 ₿0.000083	$386.36K ₿4.98	$7.8M ₿857.81	$3.81M ₿227.79
2325	Creo Engine CREO	$0.009507 ₿0.0000018	0.14	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009443 ₿0.0000018	$579.84K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2326	Nash Exchange NEX	$0.08712 ₿0.0000022	-6.11	$3.8M ₿94.14	$0.09279 ₿0.0000023	$0.06973 ₿0.0000020	$3.04K ₿0.12	$4.36M ₿111.24	$3.8M ₿94.14
2329	ScPrime SCP	$0.06745 ₿0.0000025	-3.16	$3.78M ₿137.29	$0.06982 ₿0.0000025	$0.06725 ₿0.0000023	$6.22K ₿0.01	$3.78M ₿137.84	$3.78M ₿137.29
2330	SHUI CFX SCFX	$0.08831 ₿0.0000051	3.84	$3.78M ₿0	$0.08833	$0.08374	$28.92 ₿0	$3.78M ₿29.54	$3.78M ₿0
2331	BitKan KAN	$0.000695 ₿0.000000015	-0.75	$3.78M ₿84.72	$0.0007086 ₿0.000000016	$0.0006886 ₿0.000000015	$126.17K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}