15 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Stronghold Staked SOL STRONGSOL	$168.24	4.34	$7.52M	$170.01	$160.93	$6.71K	$7.52M	$7.52M
1680	Adappter Token ADP	$0.001816 ₿0.000000055	-0.18	$7.51M ₿167.04	$0.001851 ₿0.000000056	$0.00179 ₿0.000000053	$349.69K ₿6.09	$18.17M ₿553.92	$7.51M ₿167.04
1684	Manta mETH METH	$1,788.46	1.02	$7.43M	$1,807.01	$1,758.42	$359.87	$7.43M	$7.43M
1685	Cere Network CERE	$0.001118 ₿0.00000010	-5.89	$7.42M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$347.9K ₿16.07	$11.18M ₿1.05K	$7.42M ₿695.06
1686	Ethervista VISTA	$7.87	2.77	$7.41M	$8.01	$7.65	$1.35M	$7.41M	$7.41M
1687	Hydranet HDN	$0.04102 ₿0.00000069	-0.13	$7.37M ₿111.84	$0.04179 ₿0.00000073	$0.04086 ₿0.00000068	$77.7K ₿1.52	$12.31M ₿208.86	$7.37M ₿111.84
1688	Mintlayer ML	$0.03832 ₿0.0000059	-2.32	$7.35M ₿665.37	$0.03925 ₿0.0000065	$0.03793 ₿0.0000059	$225.95K ₿24.35	$15.32M ₿2.39K	$7.35M ₿665.37
1689	AXEL AXEL	$0.05338 ₿0.0000016	-15.20	$7.35M ₿206.61	$0.06656 ₿0.0000017	$0.05338 ₿0.0000013	$4.02K ₿0.19	$53.38M ₿1.63K	$7.35M ₿206.61
1690	lmeow LMEOW	$0.007324 ₿0.00000031	-0.26	$7.32M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$16.67K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1691	XSwap XSWAP	$0.03601	-1.97	$7.33M	$0.03805	$0.03605	$61.27K	$12.49M	$7.33M
1693	Meeds DAO MEED	$0.3566 ₿0.0000044	1.66	$7.29M ₿60.3	$0.3594 ₿0.0000045	$0.3499 ₿0.0000044	$4.83K ₿0.5	$7.31M ₿32.83	$7.29M ₿60.3
1694	Ambire Wallet WALLET	$0.01056 ₿0.00000041	0.29	$7.28M ₿230.17	$0.01059 ₿0.00000042	$0.01048 ₿0.00000038	$536.56K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1695	Only1 LIKE	$0.01841 ₿0.0000027	27.25	$7.27M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$655.19K ₿18.71	$9.2M ₿1.38K	$7.27M ₿752.61
1697	Vtrading VTRADING	$0.007171	1.72	$7.26M	$0.007322	$0.006301	$140.1K	$7.26M	$7.26M
1700	NFTX NFTX	$17.29 ₿0.00026	0.65	$7.26M ₿110.33	$17.44 ₿0.00028	$17.12 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1701	AEROBUD AEROBUD	$0.007242	0.90	$7.26M	$0.007441	$0.006834	$286.73K	$7.26M	$7.26M
1704	Thala THL	$0.1372 ₿0.000025	19.11	$7.23M ₿835.15	$0.1379 ₿0.000031	$0.1148 ₿0.000025	$139.09K ₿44.91	$13.73M ₿2.53K	$7.23M ₿835.15
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001238 ₿0.00000000013	$0.00001173 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	TRAC (Ordinals) TRAC	$0.3451 ₿0.000055	-7.11	$7.22M ₿1.18K	$0.3715 ₿0.000063	$0.3288 ₿0.000053	$595.14K ₿15.18	$7.22M ₿1.18K	$7.22M ₿1.18K
1707	SolForge Fusion SFG	$1.21	4.89	$7.2M	$1.22	$1.15	$8.97K	$102.15M	$7.2M
1710	PHNIX PHNIX	$0.00001342	-2.40	$7.19M	$0.0000142	$0.00001273	$250.94K	$7.98M	$7.19M
1711	Hydro Protocol HDRO	$0.0252 ₿0.0000059	10.42	$7.18M ₿716.53	$0.02572 ₿0.0000059	$0.02282 ₿0.0000055	$120.87K ₿4.69	$25.21M ₿5.93K	$7.18M ₿716.53
1712	어거 REP	$0.8892 ₿0.000016	3.40	$7.15M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$142.22K ₿10.66	$7.15M ₿135.62	$7.15M ₿135.62
1714	Laqira Protocol LQR	$0.08169 ₿0.00000040	2.80	$7.12M ₿0	$0.08313 ₿0.00000040	$0.07921 ₿0.00000038	$258.19K ₿0.2	$204.38M ₿4.04K	$7.12M ₿0
1716	Katana Inu KATA	$0.0001873 ₿0.000000026	8.97	$7.08M ₿721.59	$0.0001875 ₿0.000000029	$0.0001719 ₿0.000000026	$368.35K ₿6.58	$9.36M ₿1.33K	$7.08M ₿721.59
1717	Elys ELYS	$0.2289	-1.61	$7.07M	$0.2327	$0.2288	$165.36K	$34.51M	$7.07M
1718	WELF WELF	$0.9259	2.74	$7.06M	$0.9896	$0.8943	$85.36K	$46.3M	$7.06M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	LIF3 (OLD) LIF3	$0.002678 ₿0.00000016	5.77	$7.01M ₿428.96	$0.002748 ₿0.00000017	$0.00252 ₿0.00000016	$745.54 ₿0.13	$23.81M ₿1.46K	$7.01M ₿428.96
1722	MCDex MCB	$1.84 ₿0.00017	-1.03	$7M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$4.9K ₿3.88	$8.85M ₿827.38	$7M ₿655.12
1723	Tarot TAROT	$0.1042 ₿0.0000035	5.18	$7M ₿0	$0.1051 ₿0.0000035	$0.09892 ₿0.0000033	$146.24K ₿3.38	$10.42M ₿355	$7M ₿0
1725	Shrapnel SHRAP	$0.005619 ₿0.0000035	3.44	$6.95M ₿1.54K	$0.005736 ₿0.0000037	$0.005245 ₿0.0000034	$228.7K ₿26.34	$16.86M ₿10.57K	$6.95M ₿1.54K
1726	Inter Milan Fan Token INTER	$0.8194 ₿0.000042	1.39	$6.94M ₿185.01	$0.8348 ₿0.000043	$0.8055 ₿0.000039	$683.2K ₿30.18	$6.94M ₿847.63	$6.94M ₿185.01
1727	StakeWise SWISE	$0.01241 ₿0.00000048	2.08	$6.94M ₿204.21	$0.01242 ₿0.00000048	$0.01213 ₿0.00000047	$215.45 ₿0.01	$12.42M ₿481.2	$6.94M ₿204.21
1728	Arc ARC	$0.007145 ₿0.0000010	1.24	$6.93M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$15.7K ₿8.27	$7.11M ₿1.07K	$6.93M ₿986.01
1729	mETH Protocol COOK	$0.00722	1.95	$6.93M	$0.007616	$0.007057	$364.07K	$36.09M	$6.93M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.161 ₿0.0000017	$0.1535 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Dolan Duck DOLAN	$0.07017 ₿0.00000019	16.26	$6.8M ₿0	$0.06926 ₿0.00000024	$0.05779 ₿0.00000016	$257.81K ₿1.34	$6.8M ₿19.47	$6.8M ₿0
1731	Galaxia GXA	$0.002334 ₿0.000000033	3.05	$6.89M ₿91.32	$0.002335 ₿0.000000033	$0.002218 ₿0.000000032	$22.15K ₿14.84	$17.79M ₿257.6	$6.89M ₿91.32
1732	Polaris Share POLA	$0.01358 ₿0.00000063	1.56	$6.87M ₿277.28	$0.01387 ₿0.00000068	$0.01334 ₿0.00000062	$123.89K ₿19.93	$62.32M ₿2.92K	$6.87M ₿277.28
1733	Celo Euro CEUR	$1.13 ₿0.000015	-0.33	$6.85M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$878.4K ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1735	Adrena ADX	$0.02809	0.50	$6.8M	$0.02869	$0.02779	$13.01K	$7M	$6.8M
1737	Draggin Karma Points DKP	$0.001692	0.42	$6.75M	$0.001731	$0.001575	$7.93K	$13.54M	$6.75M
1738	Origin Dollar OUSD	$0.9956 ₿0.000014	-0.17	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$162.39K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1739	Jeff JEFF	$6.75	4.21	$6.75M	$6.79	$6.31	$138.21K	$6.75M	$6.75M
1740	비트코인다이아몬드 BCD	$0.03583 ₿0.0000019	0.52	$6.74M ₿366.15	$0.0364 ₿0.0000019	$0.03467 ₿0.0000018	$21.15K ₿0.58	$6.74M ₿408.66	$6.74M ₿366.15
1741	PlayDapp PDA	$0.01093 ₿0.0000017	4.93	$6.74M ₿1.04K	$0.01123 ₿0.0000018	$0.01016 ₿0.0000017	$21.26M ₿84.32	$7.63M ₿1.24K	$6.74M ₿1.04K
1743	킨코인 KIN	$0.000002539 ₿0.00000000029	4.50	$6.71M ₿858.26	$0.000002569 ₿0.00000000029	$0.00000242 ₿0.00000000028	$271.72K ₿3.63	$6.71M ₿858.26	$6.71M ₿858.26
1745	Dream Machine Token DMT	$6.75 ₿0.0013	-6.69	$6.71M ₿786.04	$7.58 ₿0.0013	$6.57 ₿0.0012	$74.18K ₿10.7	$6.71M ₿1.31K	$6.71M ₿786.04
1746	DecideAI DCD	$0.01355 ₿0.00000040	-0.27	$6.7M ₿0	$0.01372 ₿0.00000043	$0.01159 ₿0.00000040	$191.18K ₿0	$13.33M ₿404.21	$6.7M ₿0
1747	DexCheck AI DCK	$0.009498 ₿0.0000012	5.87	$6.7M ₿441.85	$0.009598 ₿0.0000013	$0.008933 ₿0.0000011	$269.83K ₿16.12	$9.14M ₿1.2K	$6.7M ₿441.85
1748	Welshcorgicoin WELSH	$0.0006692 ₿0.000000095	23.60	$6.69M ₿954.63	$0.0007378 ₿0.00000010	$0.0005414 ₿0.000000094	$21.74K ₿21.4	$6.69M ₿954.63	$6.69M ₿954.63
1752	Paint Swap BRUSH	$0.01614 ₿0.00000047	5.93	$6.65M ₿171.63	$0.01628 ₿0.00000049	$0.01504 ₿0.00000045	$21.58K ₿0.74	$6.65M ₿178.98	$6.65M ₿171.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Sentinel DVPN	$0.000303 ₿0.000000025	0.46	$6.65M ₿458.68	$0.0003075 ₿0.000000026	$0.0002998 ₿0.000000025	$234.9K ₿4.09	$9.52M ₿701.54	$6.65M ₿458.68
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	King Protocol KING	$582.92	7.10	$6.58M	$603.49	$544.29	$44.89K	$6.58M	$6.58M
1757	Pharaoh PHAR	$359.2 ₿0.00094	0.62	$6.57M ₿0	$365.87 ₿0.0010	$353.02 ₿0.00094	$47.08K ₿0	$47.98M ₿47.39	$6.57M ₿0
1758	피어코인 PPC	$0.2204 ₿0.0000088	-6.35	$6.51M ₿255.62	$0.2468 ₿0.0000090	$0.2204 ₿0.0000082	$28.85K ₿1.01	$6.51M ₿242.22	$6.51M ₿255.62
1759	FLUX Token FLX	$0.02441 ₿0.0000027	4.56	$6.56M ₿730.13	$0.02441 ₿0.0000027	$0.02333 ₿0.0000025	$51.85 ₿0.26	$24.42M ₿2.72K	$6.56M ₿730.13
1760	xExchange MEX	$0.00000157 ₿0.000000000093	13.02	$6.55M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001379 ₿0.000000000093	$167.11K ₿0.62	$12.6M ₿749.35	$6.55M ₿389.39
1761	APWine APW	$0.678 ₿0.000037	6.82	$6.53M ₿363.88	$0.678 ₿0.000039	$0.6266 ₿0.000036	$1.83K ₿12.36	$33.9M ₿1.89K	$6.53M ₿363.88
1762	Kolin KOLIN	$0.006527	6.24	$6.53M	$0.007286	$0.006076	$106.28K	$6.53M	$6.53M
1763	Muse MUSE	$7.86 ₿0.00027	2.02	$6.51M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$115.64K ₿6.86	$6.52M ₿262.42	$6.51M ₿262.4
1765	Matr1x MAX	$0.04934	-4.67	$6.44M	$0.05657	$0.04931	$8.04M	$39.48M	$6.44M
1766	Divi DIVI	$0.001505 ₿0.000000035	3.62	$6.42M ₿134.88	$0.001506 ₿0.000000035	$0.001442 ₿0.000000032	$148.54K ₿4.69	$6.42M	$6.42M ₿134.88
1768	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1769	BUBBLES BUBBLES	$0.006342	4.08	$6.34M	$0.006417	$0.006068	$349.46	$6.34M	$6.34M
1770	Mars Protocol MARS	$0.01094 ₿0.00000099	7.80	$6.32M ₿209.75	$0.01094 ₿0.0000010	$0.009698 ₿0.00000097	$11.01K ₿0.23	$6.33M ₿1K	$6.32M ₿209.75
1771	Router Protocol ROUTE	$0.01015	-2.25	$6.31M	$0.01048	$0.0101	$2.33M	$10.15M	$6.31M
1772	UFO Gaming UFO	$0.000000245 ₿0.000000000017	3.14	$6.31M ₿457.39	$0.0000002456 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$183.87K ₿8.7	$6.31M ₿457.39	$6.31M ₿457.39
1773	AC Milan Fan Token ACM	$0.8346 ₿0.000043	4.18	$6.31M ₿267.99	$0.8471 ₿0.000044	$0.798 ₿0.000039	$3.51M ₿139.33	$16.64M ₿871.39	$6.31M ₿267.99
1774	Plugin PLI	$0.03274 ₿0.00000048	-0.28	$6.31M ₿72.64	$0.03324 ₿0.00000049	$0.03258 ₿0.00000046	$136.49K ₿2.79	$16.37M ₿239.93	$6.31M ₿72.64
1775	PondCoin PNDC	$0.00000006813 ₿0.0000000000034	19.75	$6.3M ₿316.59	$0.00000007997 ₿0.0000000000035	$0.00000004847 ₿0.0000000000031	$288.78K ₿9.6	$28.66M ₿1.44K	$6.3M ₿316.59
1776	PAW PAW	$0.000000006298 ₿0.00000000000023	2.09	$6.3M ₿98.55	$0.000000006459 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$105.17K ₿9.54	$6.3M ₿232.66	$6.3M ₿98.55
1777	DeFi Kingdoms JEWEL	$0.05584 ₿0.0000027	-6.66	$6.29M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$1.64K ₿0.29	$6.71M ₿330.67	$6.29M ₿310.1
1779	Ovr OVR	$0.1225 ₿0.0000067	0.18	$6.28M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$270.11K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1780	Oxygen OXY	$0.03098 ₿0.00000082	6.74	$6.26M ₿166.51	$0.03113 ₿0.00000087	$0.02872 ₿0.00000078	$3.43K ₿0.1	$309.23M ₿8.23K	$6.26M ₿166.51
1781	Bifrost Native Coin BNC	$0.1415 ₿0.0000073	4.60	$6.26M ₿284.77	$0.1421 ₿0.0000076	$0.1334 ₿0.0000072	$2.91M ₿4.85	$11.31M ₿584.41	$6.26M ₿284.77
1782	OX Coin OX	$0.002164 ₿0.00000019	-5.22	$6.26M ₿725.78	$0.002325 ₿0.00000020	$0.00204 ₿0.00000018	$1.25M ₿4.23	$6.26M ₿725.78	$6.26M ₿725.78
1784	Jesus Coin JESUS	$0.0000000399 ₿0.0000000000013	-2.24	$6.25M ₿217.77	$0.00000004118 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$29.27K ₿3.36	$31.05M ₿1.08K	$6.25M ₿217.77
1785	WiFi Map WIFI	$0.01058 ₿0.0000018	10.66	$6.24M ₿566.16	$0.01116 ₿0.0000019	$0.009527 ₿0.0000018	$122.87K ₿12.9	$10.59M ₿1.84K	$6.24M ₿566.16
1786	Krypton DAO KRD	$0.06062 ₿0.000011	0.94	$6.21M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$33.39K ₿0.1	$606.23M ₿116.57K	$6.21M ₿1.19K
1787	Ore ORE	$25.08 ₿0.0040	3.39	$6.2M ₿0	$25.49 ₿0.0057	$24.15 ₿0.0031	$164K ₿6.62	$8.41M	$6.2M ₿0
1788	1GUY 1GUY	$0.006191	1.37	$6.19M	$0.00623	$0.006095	$51.42	$6.19M	$6.19M
1789	Blocksquare BST	$0.1047 ₿0.000011	0.22	$6.18M ₿559.68	$0.1055 ₿0.000011	$0.1045 ₿0.000011	$175.13K ₿12.64	$6.18M ₿559.68	$6.18M ₿559.68
1790	Penumbra UM	$0.1717	-3.65	$6.19M	$0.1893	$0.1715	$13.68K	$17.18M	$6.19M
1791	Kwenta KWENTA	$11.61 ₿0.0018	10.17	$6.18M ₿1.01K	$11.7 ₿0.0021	$10.39 ₿0.0018	$8.77K ₿6.19	$9.26M ₿1.51K	$6.18M ₿1.01K
1792	Abelian ABEL	$0.05192 ₿0.0000067	0.72	$6.18M ₿609.52	$0.05208 ₿0.0000072	$0.05103 ₿0.0000060	$35.77K ₿2.32	$11.69M ₿1.53K	$6.18M ₿609.52
1793	Yelay YLAY	$0.008904	6.28	$6.18M	$0.008939	$0.008378	$12.89K	$8.9M	$6.18M
1794	Massa MAS	$0.02316	-1.93	$6.17M	$0.02369	$0.02315	$109.14K	$25.09M	$6.17M
1795	f(x) Coin FX	$0.09305 ₿0.0000028	4.94	$6.16M ₿2.03K	$0.09976 ₿0.0000030	$0.08832 ₿0.0000028	$486.92K ₿39.52	$6.16M ₿2.03K	$6.16M ₿2.03K
1796	Galeon GALEON	$0.008332 ₿0.00000051	1.23	$6.16M ₿352.67	$0.008502 ₿0.00000052	$0.008132 ₿0.00000050	$146.13K ₿6.74	$21.52M ₿1.33K	$6.16M ₿352.67
1797	GenomesDAO GENOME GENOME	$0.006152	6.12	$6.14M	$0.006195	$0.005797	$5.92K	$6.14M	$6.14M
1798	HbarSuite HSUITE	$0.0004397 ₿0.000000023	8.43	$6.14M ₿243.59	$0.0004408 ₿0.000000025	$0.0004024 ₿0.000000022	$60.79K ₿1.62	$21.98M ₿1.15K	$6.14M ₿243.59
1799	Toby ToadGod TOBY	$0.00000001626 ₿0.00000000000057	-6.41	$6.14M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$15.1K ₿5.76	$6.82M ₿245.75	$6.14M ₿0
1800	ether.fi Staked EIGEN EEIGEN	$0.9992	8.74	$6.14M	$1.02	$0.9188	$8.86K	$6.14M	$6.14M
1801	GATSBY GATSBY	$0.1064	3.62	$6.13M	$0.1087	$0.1027	$10.88K	$10.65M	$6.13M
1802	Mysterium MYST	$0.189 ₿0.0000028	0.99	$6.13M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$69.12K ₿1.63	$6.13M ₿92.42	$6.13M ₿92.42
1804	Financie Token FNCT	$0.001612 ₿0.000000066	2.01	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$92.81K ₿3.73	$32.26M ₿1.33K	$6.1M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}