15 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1649	Mysterium MYST	$0.2185 ₿0.0000028	-0.02	$7.07M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$74.56K ₿1.63	$7.07M ₿92.42	$7.07M ₿92.42
1650	FOMO FOMO	$0.00007035	-7.43	$7.03M	$0.00008089	$0.00006682	$624.81K	$7.03M	$7.03M
1651	just buy $1 worth of this coin $1	$0.007029	-0.51	$7.02M	$0.007302	$0.006835	$1.51M	$7.02M	$7.02M
1652	Financie Token FNCT	$0.001853 ₿0.000000066	-1.82	$7.02M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$107.93K ₿3.73	$37.07M ₿1.33K	$7.02M ₿0
1653	Epic Cash EPIC	$0.3817 ₿0.0000037	1.95	$7.01M ₿64.92	$0.3945 ₿0.0000037	$0.3589 ₿0.0000036	$5.38K ₿0.2	$7.01M ₿78.9	$7.01M ₿64.92
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,919 ₿1.00047	1.35	$7.01M ₿0	$84,049 ₿1.015	$81,234 ₿0.98	$50.81K ₿10.65	$7.01M	$7.01M ₿0
1655	Lumoz MOZ	$0.01009	-8.39	$6.99M	$0.01107	$0.01007	$4.86M	$100.91M	$6.99M
1656	VaderAI by Virtuals VADER	$0.007006	13.77	$6.97M	$0.007009	$0.006087	$209.67K	$6.97M	$6.97M
1657	Zenon ZNN	$0.5695 ₿0.000018	-1.91	$6.95M ₿206.12	$0.6009 ₿0.000019	$0.5659 ₿0.000018	$3.29K ₿0.18	$6.95M ₿206.12	$6.95M ₿206.12
1658	Galaxia GXA	$0.002357 ₿0.000000033	9.86	$6.94M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$971.37K ₿14.84	$17.9M ₿257.6	$6.94M ₿91.32
1659	Cakepie CKP	$1.76 ₿0.00014	0.65	$6.92M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$686.72K ₿6.25	$17.58M ₿1.48K	$6.92M ₿295.73
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Laqira Protocol LQR	$0.07924 ₿0.00000040	-0.68	$6.92M ₿0	$0.08067 ₿0.00000040	$0.07837 ₿0.00000038	$246.2K ₿0.2	$198.55M ₿4.04K	$6.92M ₿0
1661	Thales THALES	$0.114 ₿0.0000046	3.53	$6.91M ₿251.12	$0.1161 ₿0.0000047	$0.1092 ₿0.0000046	$33.77K ₿1.62	$8.36M ₿453.28	$6.91M ₿251.12
1662	킨코인 KIN	$0.000002579 ₿0.00000000029	0.03	$6.89M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$395.92K ₿3.63	$6.89M ₿858.26	$6.89M ₿858.26
1663	Galeon GALEON	$0.00934 ₿0.00000051	-21.29	$6.88M ₿352.67	$0.01187 ₿0.00000052	$0.009142 ₿0.00000050	$112.92K ₿6.74	$24.09M ₿1.33K	$6.88M ₿352.67
1664	WiFi Map WIFI	$0.01166 ₿0.0000018	-0.28	$6.88M ₿566.16	$0.01272 ₿0.0000019	$0.01145 ₿0.0000018	$57.52K ₿12.9	$11.7M ₿1.84K	$6.88M ₿566.16
1665	Foxy FOXY	$0.001712	3.04	$6.85M	$0.001829	$0.001558	$4.09M	$17.12M	$6.85M
1666	Inter Milan Fan Token INTER	$0.8467 ₿0.000042	1.71	$6.85M ₿185.01	$0.8578 ₿0.000043	$0.8265 ₿0.000039	$201.17K ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1667	Router Protocol ROUTE	$0.011	0.48	$6.83M	$0.01129	$0.01086	$2.42M	$10.99M	$6.83M
1668	Elys ELYS	$0.2418	-1.91	$6.8M	$0.2533	$0.2393	$164.69K	$36.29M	$6.8M
1670	GameSwift GSWIFT	$0.01462 ₿0.0000069	12.71	$6.76M ₿386.81	$0.01807 ₿0.0000072	$0.01297 ₿0.0000068	$1.06M ₿12.38	$11.27M ₿9.62K	$6.76M ₿386.81
1672	Sentinel DVPN	$0.0003111 ₿0.000000025	5.23	$6.75M ₿458.68	$0.0003113 ₿0.000000026	$0.000295 ₿0.000000025	$305.55K ₿4.09	$9.68M ₿701.54	$6.75M ₿458.68
1673	Dream Machine Token DMT	$6.79 ₿0.0013	-4.70	$6.75M ₿786.04	$7.35 ₿0.0013	$6.71 ₿0.0012	$172.8K ₿10.7	$6.75M ₿1.31K	$6.75M ₿786.04
1674	Archway ARCH	$0.01133 ₿0.0000024	2.02	$6.75M ₿755.52	$0.01138 ₿0.0000025	$0.01107 ₿0.0000023	$16.51K ₿1.66	$12.95M ₿2.64K	$6.75M ₿755.52
1675	Krypton DAO KRD	$0.06619 ₿0.000011	2.01	$6.75M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.37K ₿0.1	$658.43M ₿116.57K	$6.75M ₿1.19K
1676	스팀달러 SBD	$0.6898 ₿0.000065	1.73	$6.73M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.4M ₿13.91	$6.73M	$6.73M ₿866.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07384 ₿0.00000088	$0.06981 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	RyuJin RYU	$0.000000006719	0.04	$6.72M	$0.000000007268	$0.000000006543	$46.2K	$6.72M	$6.72M
1678	Alpaca Finance ALPACA	$0.04461 ₿0.0000034	-3.56	$6.72M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$5.21M ₿76.59	$6.72M ₿517.27	$6.72M ₿517.27
1679	Partisia Blockchain MPC	$0.02168 ₿0.0000056	3.48	$6.71M ₿0	$0.02153 ₿0.0000058	$0.02051 ₿0.0000054	$11.28K ₿37.7	$12.28M	$6.71M ₿0
1681	xSUSHI XSUSHI	$0.8535 ₿0.000030	2.22	$6.65M ₿679.08	$0.8659 ₿0.000032	$0.819 ₿0.000030	$6.03K ₿0.16	$6.65M ₿679.08	$6.65M ₿679.08
1682	Celo Euro CEUR	$1.1 ₿0.000015	-0.70	$6.64M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.5M ₿18.14	$12.1M ₿175.1	$6.64M ₿140.4
1684	Katana Inu KATA	$0.0001755 ₿0.000000026	13.40	$6.61M ₿721.59	$0.0001792 ₿0.000000029	$0.000154 ₿0.000000026	$42.55K ₿6.58	$8.74M ₿1.33K	$6.61M ₿721.59
1688	Oobit OBT	$0.01872 ₿0.0000010	-0.76	$6.58M ₿0	$0.01927 ₿0.0000010	$0.01746 ₿0.00000097	$616.84K ₿6.04	$18.69M ₿1.04K	$6.58M ₿0
1689	Iron Fish IRON	$0.1077 ₿0.000025	-3.41	$6.55M ₿550.08	$0.1115 ₿0.000025	$0.1047 ₿0.000024	$65.77K ₿7.6	$6.69M ₿1.32K	$6.55M ₿550.08
1690	비트코인다이아몬드 BCD	$0.03478 ₿0.0000019	5.85	$6.52M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$4.83K ₿0.58	$6.52M ₿408.66	$6.52M ₿366.15
1691	Bad Idea AI BAD	$0.00000001009 ₿0.00000000000052	0.55	$6.51M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009885 ₿0.00000000000052	$1.12M ₿26.04	$8.37M ₿436.72	$6.51M ₿288.21
1692	GraphLinq Protocol GLQ	$0.01913 ₿0.0000018	1.64	$6.5M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$180.55K ₿13.26	$9.56M ₿924.74	$6.5M ₿628.83
1693	Strawberry AI BERRY	$0.06547	10.20	$6.5M	$0.06885	$0.05894	$145.24K	$6.5M	$6.5M
1694	NPC On Solana NPCS	$0.006541	3.83	$6.48M	$0.006739	$0.006032	$261.72K	$6.48M	$6.48M
1695	AstraAI ASTRA	$0.6502 ₿0.000042	1.07	$6.48M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$192.29K ₿0.23	$6.48M ₿428.51	$6.48M ₿0
1698	Moon Tropica CAH	$2.31 ₿0.00053	-3.14	$6.47M ₿1.45K	$2.46 ₿0.00058	$2.3 ₿0.00043	$14.19K ₿13.95	$8.08M ₿1.87K	$6.47M ₿1.45K
1699	Panther Protocol ZKP	$0.01927 ₿0.00000042	-1.12	$6.47M ₿142.24	$0.01952 ₿0.00000043	$0.01648 ₿0.00000041	$133.25K ₿5.8	$6.47M ₿142.24	$6.47M ₿142.24
1701	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006399	7.72	$6.4M	$0.006472	$0.00594	$49.81K	$6.4M	$6.4M
1702	Swarm Markets SMT	$0.07746 ₿0.000015	20.85	$6.38M ₿1.13K	$0.07938 ₿0.000015	$0.06351 ₿0.000014	$43.86K ₿15.46	$12.22M ₿3.66K	$6.38M ₿1.13K
1703	Forty Two DAO Token FTD	$0.397	-7.99	$6.38M	$0.4403	$0.3764	$32.99K	$39.63M	$6.38M
1704	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001098 ₿0.00000000013	$0.00001041 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stargaze STARS	$0.002399 ₿0.00000043	0.36	$6.36M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$44.63K ₿9.18	$7.14M ₿1.31K	$6.36M ₿1.09K
1706	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1708	Ore ORE	$25.71 ₿0.0040	-8.94	$6.35M ₿0	$28.25 ₿0.0057	$24.38 ₿0.0031	$401.38K ₿6.62	$7.93M	$6.35M ₿0
1709	SquidGrow SQGROW	$0.006364	6.11	$6.34M	$0.006468	$0.005985	$74.14K	$6.34M	$6.34M
1710	Wirex WXT	$0.002759 ₿0.00000011	-0.27	$6.34M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.3M ₿22.9	$27.58M ₿1.15K	$6.34M ₿264.34
1712	Bifrost Native Coin BNC	$0.1467 ₿0.0000073	-1.35	$6.28M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$10.14M ₿4.85	$11.73M ₿584.41	$6.28M ₿284.77
1713	Brett (ETH) BRETT	$0.09146	-2.39	$6.28M	$0.09512	$0.07417	$1.78M	$6.28M	$6.28M
1714	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$6.25M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.58M ₿145.01	$6.25M	$6.25M ₿0
1715	CryptoAutos AUTOS	$0.01204	1.25	$6.24M	$0.01307	$0.01175	$202.41K	$12M	$6.24M
1716	Evernode EVR	$0.1726 ₿0.0000064	1.09	$6.23M ₿0	$0.1758 ₿0.0000073	$0.17 ₿0.0000059	$12.79K ₿0.41	$12.45M ₿467.45	$6.23M ₿0
1717	Soil SOIL	$0.2692 ₿0.000042	3.58	$6.23M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$53.55K ₿10.9	$26.75M ₿4.24K	$6.23M ₿298.31
1718	Token Metrics AI TMAI	$0.0009512	0.48	$6.22M	$0.0009587	$0.0009392	$17.76K	$9.49M	$6.22M
1720	Mistery MERY	$0.00001468 ₿0.000000000026	3.00	$6.18M ₿0	$0.00001595 ₿0.000000000034	$0.00001401 ₿0.000000000023	$186.71K ₿3.82	$6.18M ₿10.99	$6.18M ₿0
1721	MUMU THE BULL MUMU	$0.00000265 ₿0.00000000012	10.15	$6.17M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.15M ₿10.16	$6.17M ₿286.59	$6.17M ₿0
1722	Muse MUSE	$7.45 ₿0.00027	4.66	$6.16M ₿262.4	$7.43 ₿0.00027	$7.06 ₿0.00026	$53.98K ₿6.86	$6.16M ₿262.42	$6.16M ₿262.4
1723	Koinos KOIN	$0.07484 ₿0.000011	-0.45	$6.14M ₿468.65	$0.07872 ₿0.000012	$0.07341 ₿0.000011	$2.72K ₿1.97	$6.14M ₿468.65	$6.14M ₿468.65
1724	SIPHER SIPHER	$0.05271 ₿0.0000047	-0.36	$6.12M ₿451.44	$0.05321 ₿0.0000051	$0.05187 ₿0.0000047	$4.81K ₿0.84	$7.13M ₿538.46	$6.12M ₿451.44
1725	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1726	Port3 Network PORT3	$0.01242 ₿0.0000032	0.07	$6.09M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$311.26K ₿90.34	$12.4M ₿3.26K	$6.09M ₿353.92
1727	LinqAI LNQ	$0.0277 ₿0.0000024	-1.44	$6.08M ₿367.77	$0.0285 ₿0.0000026	$0.02753 ₿0.0000024	$279.93K ₿4.63	$24.92M ₿2.45K	$6.08M ₿367.77
1729	Massa MAS	$0.02344	2.13	$6.08M	$0.02348	$0.02285	$98.51K	$25.27M	$6.08M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1429 ₿0.0000017	$0.1362 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Zenrock ROCK	$0.03389	0.16	$6.07M	$0.04155	$0.03269	$82.82K	$33.76M	$6.07M
1731	Arc ARC	$0.006269 ₿0.0000010	10.35	$6.06M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$93.81K ₿8.27	$6.22M ₿1.07K	$6.06M ₿986.01
1732	AEROBUD AEROBUD	$0.006056	-0.26	$6.06M	$0.006124	$0.005861	$340.52K	$6.06M	$6.06M
1734	AC Milan Fan Token ACM	$0.8292 ₿0.000043	-0.01	$6.05M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.23M ₿139.33	$16.49M ₿871.39	$6.05M ₿267.99
1735	PondCoin PNDC	$0.00000006553 ₿0.0000000000034	-12.78	$6.04M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006325 ₿0.0000000000031	$19.6K ₿9.6	$27.47M ₿1.44K	$6.04M ₿316.59
1736	StarDOGE STARDOGE	$0.00006044	8.34	$6.04M	$0.00006611	$0.00005509	$406.3K	$6.04M	$6.04M
1737	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1738	UFO Gaming UFO	$0.0000002338 ₿0.000000000017	3.61	$6.01M ₿457.39	$0.000000235 ₿0.000000000018	$0.0000002255 ₿0.000000000017	$329.87K ₿8.7	$6.01M ₿457.39	$6.01M ₿457.39
1739	pSTAKE Finance PSTAKE	$0.01199 ₿0.0000017	-8.66	$6.01M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.14M ₿18.89	$6.01M ₿884.86	$6.01M ₿814.07
1740	e-Radix EXRD	$0.007244 ₿0.00000099	-0.62	$6.01M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$32.61K ₿5.79	$6.01M ₿1.14K	$6.01M ₿1.14K
1742	BiLira TRYB	$0.02456 ₿0.00000044	-4.70	$5.99M ₿671.5	$0.02667 ₿0.00000044	$0.02456 ₿0.00000043	$1.55K ₿0.1	$5.99M ₿671.5	$5.99M ₿671.5
1743	Klima DAO KLIMA	$0.3192 ₿0.000041	9.92	$5.99M ₿366.38	$0.3174 ₿0.000042	$0.2896 ₿0.000039	$169.22K ₿7.7	$5.99M ₿366.38	$5.99M ₿366.38
1745	Thala THL	$0.114 ₿0.000025	-0.72	$5.98M ₿835.15	$0.1153 ₿0.000031	$0.1111 ₿0.000025	$113.43K ₿44.91	$11.41M ₿2.53K	$5.98M ₿835.15
1746	Artyfact ARTY	$0.2808 ₿0.000015	-0.75	$5.97M ₿203.67	$0.2852 ₿0.000016	$0.2779 ₿0.000015	$1.75M ₿24.94	$6.97M ₿389.05	$5.97M ₿203.67
1747	TRUF.Network TRUF	$0.02047 ₿0.0000091	-0.63	$5.97M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$63.05K ₿252.56	$20.4M	$5.97M ₿0
1748	Tarot TAROT	$0.08929 ₿0.0000035	-1.45	$5.97M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$74.91K ₿3.38	$8.92M ₿355	$5.97M ₿0
1749	HyperGPT HGPT	$0.008352 ₿0.0000013	0.72	$5.93M ₿469.21	$0.008543 ₿0.0000014	$0.008214 ₿0.0000011	$1.01M ₿189.24	$8.38M ₿1.32K	$5.93M ₿469.21
1750	Kepler AVIA	$0.05961	-0.91	$5.93M	$0.06162	$0.05784	$649.12	$5.95M	$5.93M
1752	BMX BMX	$2.13 ₿0.000029	14.08	$5.89M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$51.66K ₿1.08	$6M ₿296.08	$5.89M ₿35.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Serum SRM	$0.0159 ₿0.00000086	-6.27	$5.87M ₿323.97	$0.01744 ₿0.00000088	$0.01401 ₿0.00000081	$168.47K ₿22.08	$17.21M ₿949.73	$5.87M ₿323.97
1754	Zeta ZEX	$0.03192	-6.94	$5.87M	$0.03448	$0.03156	$919.96K	$31.66M	$5.87M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	KWEEN KWEEN	$0.005849	12.94	$5.86M	$0.006003	$0.005114	$33.69K	$5.86M	$5.86M
1756	Blockasset BLOCK	$0.02928 ₿0.0000024	2.18	$5.85M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$68.61K ₿6.19	$9.4M ₿775.19	$5.85M ₿587.91
1757	PunkCity PUNK	$0.1486 ₿0.000054	-12.67	$5.84M ₿1.03K	$0.1835 ₿0.000054	$0.146 ₿0.000047	$1.04K ₿1.06	$7.4M ₿2.7K	$5.84M ₿1.03K
1759	Polaris Share POLA	$0.01156 ₿0.00000063	2.16	$5.82M ₿277.28	$0.01216 ₿0.00000068	$0.0112 ₿0.00000062	$116.32K ₿19.93	$53.24M ₿2.92K	$5.82M ₿277.28
1760	Adrena ADX	$0.02706	4.31	$5.82M	$0.02804	$0.0259	$35.71K	$6.01M	$5.82M
1761	SingularityDAO SDAO	$0.06466 ₿0.000011	-1.49	$5.82M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$15.21K ₿13.24	$6.43M ₿1.15K	$5.82M ₿1.04K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}