15 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1756	아라곤 ANT	$0.1801 ₿0.00013	-9.32	$7.21M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$568.59 ₿131.77	$7.78M ₿5.67K	$7.21M ₿5.26K
1759	UniCrypt UNCX	$198.56 ₿0.0046	-5.75	$7.18M ₿168.46	$210.86 ₿0.0048	$195.55 ₿0.0046	$1.17K ₿0.25	$9.46M ₿221.97	$7.18M ₿168.46
1760	Iron Fish IRON	$0.1123 ₿0.000025	-1.53	$7.15M ₿550.08	$0.1141 ₿0.000025	$0.1122 ₿0.000024	$55.97K ₿7.6	$7.17M ₿1.32K	$7.15M ₿550.08
1761	Atletico Madrid ATM	$1.06 ₿0.000066	-1.99	$7.16M ₿293.97	$1.08 ₿0.000067	$1.02 ₿0.000049	$2M ₿461.13	$10.57M ₿671.91	$7.16M ₿293.97
1762	AgriDex AGRI	$0.03142	-1.73	$7.15M	$0.03233	$0.0311	$534.81K	$31.42M	$7.15M
1763	Portal PORTAL	$0.04274 ₿0.000021	-4.33	$7.15M ₿3.61K	$0.04476 ₿0.000023	$0.04096 ₿0.000021	$12.32M ₿589.8	$42.76M ₿21.63K	$7.15M ₿3.61K
1764	Ethervista VISTA	$7.6	-4.35	$7.17M	$7.96	$7.18	$1.1M	$7.17M	$7.17M
1765	AION 5100 AION	$0.3398	-13.83	$7.14M	$0.414	$0.3018	$96.61K	$7.14M	$7.14M
1766	renBTC RENBTC	$23,443 ₿1.00020	-4.29	$7.14M ₿304.56	$24,556 ₿1.011	$22,707 ₿0.98	$10.08K ₿0.22	$7.14M ₿304.56	$7.14M ₿304.56
1772	Camelot Token GRAIL	$328.6 ₿0.024	-0.57	$7.03M ₿451.32	$331.79 ₿0.024	$323.1 ₿0.023	$234.76K ₿25.31	$28.03M ₿1.81K	$7.03M ₿451.32
1773	UFO Gaming UFO	$0.0000002709 ₿0.000000000017	-4.41	$6.98M ₿457.39	$0.0000002869 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$279.54K ₿8.7	$6.98M ₿457.39	$6.98M ₿457.39
1774	Bad Idea AI BAD	$0.00000001047 ₿0.00000000000052	-0.85	$7M ₿288.21	$0.00000001056 ₿0.00000000000057	$0.00000001008 ₿0.00000000000052	$1.43M ₿26.04	$8.68M ₿436.72	$7M ₿288.21
1775	Juno Network JUNO	$0.08804 ₿0.0000038	-0.61	$7.01M ₿303.09	$0.08971 ₿0.0000040	$0.08691 ₿0.0000037	$72.7K ₿2.25	$9.32M ₿402.68	$7.01M ₿303.09
1776	Harold HAROLD	$0.006978	4.42	$6.98M	$0.006979	$0.005603	$94.77K	$6.98M	$6.98M
1777	Adappter Token ADP	$0.001678 ₿0.000000055	-1.62	$6.94M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$264.08K ₿6.09	$16.78M ₿553.92	$6.94M ₿167.04
1778	OmniFlix Network FLIX	$0.01439 ₿0.0000018	-4.25	$6.94M ₿0	$0.01505 ₿0.0000021	$0.01378 ₿0.0000016	$6.88K ₿1.89	$7.7M ₿743.86	$6.94M ₿0
1779	Colony CLY	$0.06145 ₿0.0000036	-4.95	$6.93M ₿373.72	$0.06511 ₿0.0000037	$0.05895 ₿0.0000036	$14.46K ₿1.32	$9.22M ₿541.92	$6.93M ₿373.72
1780	Celo Euro CEUR	$1.14 ₿0.000015	-0.47	$6.9M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.26M ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1782	just buy $1 worth of this coin $1	$0.006899	-1.91	$6.9M	$0.007111	$0.006401	$1.68M	$6.9M	$6.9M
1783	ParallelAI PAI	$0.06891	-4.04	$6.89M	$0.07226	$0.06409	$397.88K	$6.89M	$6.89M
1784	Wise Monkey MONKY	$0.0000008113	-1.12	$6.9M	$0.0000008205	$0.0000007671	$1.11M	$6.9M	$6.9M
1786	Muse MUSE	$8.31 ₿0.00027	-4.56	$6.89M ₿262.4	$8.7 ₿0.00027	$7.95 ₿0.00026	$252.25K ₿6.86	$6.89M ₿262.42	$6.89M ₿262.4
1787	Financie Token FNCT	$0.001692 ₿0.000000066	2.94	$6.89M ₿0	$0.001698 ₿0.000000069	$0.001617 ₿0.000000064	$62.96K ₿3.73	$33.85M ₿1.33K	$6.89M ₿0
1788	Catbal CATBAL	$6.83	-9.60	$6.83M	$7.69	$6.53	$525.01K	$6.83M	$6.83M
1789	Sentinel P2P	$0.0003058 ₿0.000000025	7.42	$6.85M ₿458.68	$0.0003091 ₿0.000000026	$0.0002797 ₿0.000000025	$246.88K ₿4.09	$9.72M ₿701.54	$6.85M ₿458.68
1796	Alpaca Finance ALPACA	$0.04429 ₿0.0000034	-5.67	$6.72M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$22.05M ₿76.59	$6.72M ₿517.27	$6.72M ₿517.27
1797	Happy Cat HAPPY	$0.002011	-2.80	$6.7M	$0.002083	$0.001905	$1.56M	$6.7M	$6.7M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Tarot TAROT	$0.09887 ₿0.0000035	-5.02	$6.68M ₿0	$0.1041 ₿0.0000035	$0.09572 ₿0.0000033	$87.99K ₿3.38	$9.89M ₿355	$6.68M ₿0
1801	0xGasless 0XGAS	$0.6065 ₿0.0000070	-11.60	$6.67M ₿77.29	$0.7143 ₿0.0000078	$0.5241 ₿0.0000068	$59.86K ₿0.41	$6.67M ₿77.29	$6.67M ₿77.29
1803	PHNIX PHNIX	$0.00001253	-8.79	$6.65M	$0.00001387	$0.00001205	$360.28K	$7.38M	$6.65M
1805	Luce LUCE	$0.006626	-5.24	$6.63M	$0.00711	$0.006276	$4.84M	$6.63M	$6.63M
1807	BONGO CAT BONGO	$0.00662 ₿0.000000018	6.94	$6.62M ₿0	$0.00662 ₿0.000000025	$0.005826 ₿0.000000018	$279.01K ₿0.32	$6.62M ₿18.83	$6.62M ₿0
1808	1GUY 1GUY	$0.006615	-2.26	$6.61M	$0.006768	$0.006418	$49.76	$6.61M	$6.61M
1809	Alvara Protocol ALVA	$0.1042 ₿0.000010	4.73	$6.61M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$534.13K ₿2.5	$20.76M ₿2.04K	$6.61M ₿43.68
1810	Wirex WXT	$0.002869 ₿0.00000011	-1.17	$6.6M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.34M ₿22.9	$28.7M ₿1.15K	$6.6M ₿264.34
1811	AC Milan Fan Token ACM	$0.8219 ₿0.000043	-2.62	$6.6M ₿267.99	$0.8446 ₿0.000044	$0.7965 ₿0.000039	$1.78M ₿139.33	$16.38M ₿871.39	$6.6M ₿267.99
1812	Zeta ZEX	$0.03496	2.69	$6.56M	$0.03492	$0.0317	$1.1M	$34.93M	$6.56M
1813	AVAX HAS NO CHILL NOCHILL	$0.004235 ₿0.00000022	-5.72	$6.61M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$635.91K ₿8.68	$6.61M ₿348.28	$6.61M ₿348.28
1814	EarnBet EBET	$0.001425 ₿0.000000021	-9.50	$6.55M ₿101.72	$0.00158 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1815	눌스 NULS	$0.05795 ₿0.000012	-5.05	$6.54M ₿1.38K	$0.06122 ₿0.000013	$0.05542 ₿0.000011	$2.93M ₿199.6	$7.65M ₿1.62K	$6.54M ₿1.38K
1816	Galaxia GXA	$0.002205 ₿0.000000033	19.92	$6.51M ₿91.32	$0.002214 ₿0.000000033	$0.001836 ₿0.000000032	$2.93K ₿14.84	$16.81M ₿257.6	$6.51M ₿91.32
1817	Maple MPL	$3.79 ₿0.00027	-1.55	$6.63M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$69.68K ₿42.06	$37.92M ₿2.77K	$6.63M ₿2.17K
1818	Phantasma SOUL	$0.0524 ₿0.0000022	-2.76	$6.51M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$230.47K ₿4.43	$6.51M ₿284.87	$6.51M ₿284.87
1822	PLAYA3ULL GAMES 3ULL	$0.0004229 ₿0.000000044	-5.38	$6.48M ₿421.62	$0.0004494 ₿0.000000046	$0.0004172 ₿0.000000043	$618.18K ₿10.03	$6.53M ₿423.03	$6.48M ₿421.62
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Tron Bull BULL	$0.006369	5.58	$6.37M	$0.006608	$0.005779	$3.33M	$6.37M	$6.37M
1824	Thala THL	$0.1199 ₿0.000025	-2.70	$6.47M ₿835.15	$0.1238 ₿0.000031	$0.1174 ₿0.000025	$163.62K ₿44.91	$12M ₿2.53K	$6.47M ₿835.15
1826	Ore ORE	$17.79 ₿0.0040	-4.42	$6.45M ₿0	$18.62 ₿0.0057	$16.8 ₿0.0031	$131.61K ₿6.62	$6.51M	$6.45M ₿0
1827	DexCheck AI DCK	$0.009115 ₿0.0000012	-2.49	$6.43M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$476.31K ₿16.12	$8.75M ₿1.2K	$6.43M ₿441.85
1828	ZynCoin ZYN	$0.007109 ₿0.0000010	-9.12	$6.43M ₿0	$0.008479 ₿0.0000012	$0.00706 ₿0.0000010	$72.78K ₿20.13	$6.43M ₿990.34	$6.43M ₿0
1829	Argentine Football Association Fan Token ARG	$0.8291 ₿0.000031	-2.85	$6.43M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$5.2M ₿25.94	$16.58M ₿624.39	$6.43M ₿147.44
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,337.99 ₿0.051	$5,246.37 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	CryptoAutos AUTOS	$0.01223	-7.15	$6.37M	$0.01319	$0.01186	$478.84K	$12.24M	$6.37M
1834	비트코인다이아몬드 BCD	$0.03382 ₿0.0000019	-22.34	$6.37M ₿366.15	$0.04355 ₿0.0000019	$0.0337 ₿0.0000018	$126.48K ₿0.58	$6.37M ₿408.66	$6.37M ₿366.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007911 ₿0.0000000076	$0.0007452 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Adrena ADX	$0.02293	0.84	$6.35M	$0.02406	$0.02197	$26.36K	$6.51M	$6.35M
1839	Stonks STNK	$10.85	-3.44	$6.31M	$11.26	$10.38	$32.48K	$6.31M	$6.31M
1840	Jackal Protocol JKL	$0.0533 ₿0.0000070	-13.90	$6.31M ₿690.85	$0.06237 ₿0.0000074	$0.05199 ₿0.0000070	$53.62K ₿1.24	$8.55M ₿1.02K	$6.31M ₿690.85
1844	Aleph Zero AZERO	$0.02072 ₿0.000013	-20.80	$6.27M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$832.51K ₿39.47	$10.78M ₿4.98K	$6.27M ₿4.3K
1846	Handy HANDY	$0.0012 ₿0.0000000091	-10.67	$6.26M ₿47.62	$0.00135 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1847	Zephyr Protocol ZEPH	$0.8219 ₿0.00020	-3.48	$6.26M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$133.39K ₿13.01	$6.26M ₿728.8	$6.26M ₿728.8
1848	Elys ELYS	$0.1816	-1.97	$6.26M	$0.1853	$0.1791	$187.59K	$27.36M	$6.26M
1849	Shrapnel SHRAP	$0.004653 ₿0.0000035	-7.90	$6.25M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$302.03K ₿26.34	$13.96M ₿10.57K	$6.25M ₿1.54K
1850	Luckycoin LKY	$0.3365	-3.50	$6.23M	$0.3797	$0.3328	$331.19K	$6.25M	$6.23M
1851	MEOW MEOW	$0.004145 ₿0.00000059	-13.24	$6.27M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$6.55K ₿2.66	$42.13M ₿5.99K	$6.27M ₿888.9
1852	Euro Tether EURT	$1.14 ₿0.000015	0.29	$6.2M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$385.01K ₿47.5	$56.81M ₿6.29K	$6.2M ₿572.19
1853	Re7 WETH RE7WETH	$2,547.86	-5.88	$6.2M	$2,708.92	$2,471	$0	$6.2M	$6.2M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4149 ₿0.0000039	$0.3452 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	Paint Swap BRUSH	$0.01503 ₿0.00000047	-7.02	$6.18M ₿171.63	$0.01616 ₿0.00000049	$0.0145 ₿0.00000045	$39.44K ₿0.74	$6.18M ₿178.98	$6.18M ₿171.63
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1006 ₿0.00000096	$0.08856 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	DeFiChain DFI	$0.00729 ₿0.0000011	23.51	$6.14M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$127.23K ₿65.11	$8.33M ₿1.33K	$6.14M ₿963.87
1859	Laqira Protocol LQR	$0.0696 ₿0.00000040	-4.51	$6.17M ₿0	$0.07367 ₿0.00000040	$0.06713 ₿0.00000038	$295.9K ₿0.2	$174.16M ₿4.04K	$6.17M ₿0
1861	Hege HEGE	$0.006148 ₿0.000000014	-6.18	$6.15M ₿0	$0.00659 ₿0.000000025	$0.00597 ₿0.0000000094	$378.26K ₿11.3	$6.15M ₿13.74	$6.15M ₿0
1862	Tectum TET	$0.7569 ₿0.00036	-9.29	$6.14M ₿2.71K	$0.8351 ₿0.00036	$0.7236 ₿0.00035	$411.89K ₿21.02	$7.57M ₿3.69K	$6.14M ₿2.71K
1863	Only1 LIKE	$0.01554 ₿0.0000027	-2.30	$6.14M ₿752.61	$0.01591 ₿0.0000031	$0.01531 ₿0.0000027	$622.85K ₿18.71	$7.77M ₿1.38K	$6.14M ₿752.61
1864	BEAM BEAM	$0.0337 ₿0.0000014	-0.43	$6.13M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$315.93K ₿7.95	$8.86M ₿371.24	$6.13M ₿209.29
1865	RAI Finance SOFI	$0.01207 ₿0.00000045	-1.04	$6.12M ₿233.47	$0.01256 ₿0.00000048	$0.01131 ₿0.00000045	$1.24M ₿18.95	$12.08M ₿460.33	$6.12M ₿233.47
1866	Garden SEED	$0.4872 ₿0.0000064	-8.18	$6.12M ₿68	$0.5313 ₿0.0000065	$0.467 ₿0.0000059	$12.71K ₿1.02	$71.67M ₿944.1	$6.12M ₿68
1868	Arc ARC	$0.006277 ₿0.0000010	-1.56	$6.1M ₿986.01	$0.006378 ₿0.0000011	$0.005486 ₿0.0000010	$89.35K ₿8.27	$6.25M ₿1.07K	$6.1M ₿986.01
1869	어거 REP	$0.7567 ₿0.000016	-1.40	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$120.51K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1870	dHedge DAO DHT	$0.1056 ₿0.0000025	-0.64	$6.07M ₿129.56	$0.1073 ₿0.0000027	$0.1027 ₿0.0000025	$1.99K ₿0.14	$10.56M ₿255.17	$6.07M ₿129.56
1871	Mettalex MTLX	$1.48 ₿0.000058	-5.35	$6.05M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.36K ₿3.44	$59.6M ₿2.33K	$6.05M ₿236.59
1873	Router Protocol ROUTE	$0.009736	-10.45	$6.05M	$0.01087	$0.009518	$511.88K	$9.73M	$6.05M
1876	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1877	HyperGPT HGPT	$0.008145 ₿0.0000013	-1.78	$6.01M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.52M ₿189.24	$8.13M ₿1.32K	$6.01M ₿469.21
1878	Reploy RAI	$0.5994	-9.33	$5.99M	$0.6622	$0.5508	$952.54K	$5.99M	$5.99M
1879	BLOCKLORDS LRDS	$0.1587	-3.64	$5.99M	$0.1648	$0.1539	$865.31K	$15.88M	$5.99M
1882	Slothana SLOTH	$0.003218	1.81	$5.97M	$0.003218	$0.002914	$605.93K	$5.97M	$5.97M
1885	GATSBY GATSBY	$0.1029	-9.74	$5.93M	$0.1142	$0.09971	$10.37K	$10.3M	$5.93M
1887	Abelian ABEL	$0.04841 ₿0.0000067	-1.58	$5.92M ₿609.52	$0.0492 ₿0.0000072	$0.04825 ₿0.0000060	$78.54K ₿2.32	$10.9M ₿1.53K	$5.92M ₿609.52
1888	Patriot PATRIOT	$0.0005906	-10.47	$5.91M	$0.0006621	$0.000527	$499.84K	$5.91M	$5.91M
1889	BMX BMX	$2.13 ₿0.000029	-3.70	$5.9M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$14.17K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1890	Jesus Coin JESUS	$0.0000000376 ₿0.0000000000013	-1.11	$5.89M ₿217.77	$0.00000003807 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$31.67K ₿3.36	$29.25M ₿1.08K	$5.89M ₿217.77
1891	RyuJin RYU	$0.000000005877	-4.73	$5.88M	$0.000000006184	$0.000000005686	$25.59K	$5.88M	$5.88M
1892	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1894	LOCK IN LOCKIN	$0.005867	0.80	$5.84M	$0.00587	$0.004808	$416.73K	$5.84M	$5.84M
1895	Pepe 2.0 PEPE2.0	$0.00000001242 ₿0.00000000000084	-4.91	$5.83M ₿398.16	$0.00000001314 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$657.47K ₿54.17	$5.83M ₿398.16	$5.83M ₿398.16
1899	HUSD HUSD	$0.03089 ₿0.0000011	4.12	$5.76M ₿212.52	$0.03103 ₿0.0000011	$0.0288 ₿0.0000011	$5.72 ₿0.24	$5.76M ₿212.52	$5.76M ₿212.52
1900	Step App FITFI	$0.0015 ₿0.00000015	-6.76	$5.77M ₿389.14	$0.00161 ₿0.00000016	$0.001495 ₿0.00000015	$4.59M ₿65.95	$6.9M ₿707.53	$5.77M ₿389.14
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}