15 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	애터니티 AE	$0.02016 ₿0.00000052	-4.16	$8.71M ₿222.62	$0.02107 ₿0.00000055	$0.01995 ₿0.00000051	$1.21M ₿6.56	$10.81M ₿281.77	$8.71M ₿222.62
1555	Kinetix Finance Token KAI	$0.009003	-7.82	$8.69M	$0.009816	$0.008786	$49.23K	$9M	$8.69M
1556	Luce LUCE	$0.008736	-15.47	$8.71M	$0.01062	$0.008214	$5.58M	$8.71M	$8.71M
1557	Aurory AURY	$0.1224 ₿0.000011	-0.54	$8.65M ₿569.05	$0.1235 ₿0.000011	$0.1217 ₿0.000010	$8.17K ₿2.65	$12.25M ₿1.09K	$8.65M ₿569.05
1559	EverValue Coin EVA	$0.605	-8.09	$8.66M	$0.6664	$0.6001	$66.31K	$11.95M	$8.66M
1560	Extra Finance EXTRA	$0.02828 ₿0.0000023	-10.30	$8.61M ₿456.81	$0.0322 ₿0.0000024	$0.02784 ₿0.0000022	$71.14K ₿6.52	$25.76M ₿2.24K	$8.61M ₿456.81
1561	Meeds DAO MEED	$0.4225 ₿0.0000044	-10.81	$8.57M ₿60.3	$0.479 ₿0.0000045	$0.4075 ₿0.0000044	$5.27K ₿0.5	$8.57M ₿32.83	$8.57M ₿60.3
1562	SquidGrow SQGROW	$0.008589	-16.68	$8.54M	$0.01031	$0.00846	$148.65K	$8.54M	$8.54M
1563	DeRace ZERC	$0.07098 ₿0.0000043	-3.43	$8.52M ₿519.2	$0.0742 ₿0.0000045	$0.07023 ₿0.0000042	$128.57K ₿9.14	$8.52M ₿519.2	$8.52M ₿519.2
1564	YieldNest Restaked ETH YNETH	$2,137.59	-10.04	$8.51M	$2,434.59	$2,074.24	$3.73K	$8.51M	$8.51M
1565	Bitcoin USD (BTCFi) BTCUSD	$1	-0.72	$8.51M	$1.01	$0.9856	$83.24K	$8.51M	$8.51M
1566	AXEL AXEL	$0.06221 ₿0.0000016	-8.48	$8.47M ₿206.61	$0.06831 ₿0.0000017	$0.0557 ₿0.0000013	$11.29K ₿0.19	$62.21M ₿1.63K	$8.47M ₿206.61
1567	KIKICat KIKI	$0.008441	-10.28	$8.43M	$0.01016	$0.008383	$798.6K	$8.43M	$8.43M
1569	DOVU DOVU	$0.0008729 ₿0.000000040	-5.25	$8.44M ₿333.14	$0.0009283 ₿0.000000043	$0.0008415 ₿0.000000039	$109.35K ₿2.36	$8.72M ₿402.18	$8.44M ₿333.14
1570	Strawberry AI BERRY	$0.08436	-17.59	$8.43M	$0.1071	$0.08363	$203.09K	$8.43M	$8.43M
1571	Evernode EVR	$0.2334 ₿0.0000064	-10.16	$8.44M ₿0	$0.2609 ₿0.0000073	$0.2278 ₿0.0000059	$2.5K ₿0.41	$16.85M ₿467.45	$8.44M ₿0
1572	LinqAI LNQ	$0.04057 ₿0.0000024	-13.72	$8.44M ₿367.77	$0.04894 ₿0.0000026	$0.04036 ₿0.0000024	$315.6K ₿4.63	$36.54M ₿2.45K	$8.44M ₿367.77
1573	Alvara Protocol ALVA	$0.168 ₿0.000010	-24.89	$8.43M ₿43.68	$0.2248 ₿0.000011	$0.1511 ₿0.000010	$293.64K ₿2.5	$33.51M ₿2.04K	$8.43M ₿43.68
1574	Heroes of Mavia MAVIA	$0.1626 ₿0.000069	-23.28	$8.39M ₿2.07K	$0.224 ₿0.000071	$0.162 ₿0.000067	$3.17M ₿628.04	$40.65M ₿17.24K	$8.39M ₿2.07K
1575	Artyfact ARTY	$0.3934 ₿0.000015	-13.79	$8.39M ₿203.67	$0.4582 ₿0.000016	$0.3919 ₿0.000015	$2.37M ₿24.94	$9.78M ₿389.05	$8.39M ₿203.67
1576	Nacho the Kat NACHO	$0.00002953	-11.85	$8.47M	$0.00003708	$0.00002657	$259.9K	$8.47M	$8.47M
1577	Bitcoin Pro BTCP	$64.78 ₿0.00037	-9.05	$8.36M ₿48.04	$71.8 ₿0.00055	$64.27 ₿0.00036	$10K ₿0.11	$136.14M ₿782	$8.36M ₿48.04
1578	ether.fi Staked EIGEN EEIGEN	$1.36	-18.39	$8.39M	$1.69	$1.3	$9.8K	$8.39M	$8.39M
1579	Token Metrics AI TMAI	$0.001331	-2.68	$8.35M	$0.001369	$0.001326	$107.1K	$13.3M	$8.35M
1580	이머코인 EMC	$0.1735 ₿0.00000010	0	$8.35M ₿5.11	$0	$0	$24.17 ₿0	$173.53M ₿106.19	$8.35M ₿5.11
1581	HbarSuite HSUITE	$0.0006324 ₿0.000000023	-6.65	$8.34M ₿243.59	$0.0006798 ₿0.000000025	$0.0006024 ₿0.000000022	$63.02K ₿1.62	$31.51M ₿1.15K	$8.34M ₿243.59
1582	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005214 ₿0.000000062	$0.004886 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	AEROBUD AEROBUD	$0.008325	-19.36	$8.32M	$0.0108	$0.00811	$207.87K	$8.32M	$8.32M
1586	KILT Protocol KILT	$0.05328 ₿0.0000057	-10.18	$7.77M ₿784.47	$0.05981 ₿0.0000060	$0.05434 ₿0.0000055	$99.22K ₿1.26	$8.78M ₿944.13	$7.77M ₿784.47
1587	xSUSHI XSUSHI	$1.04 ₿0.000030	-16.44	$8.15M ₿679.08	$1.26 ₿0.000032	$1.02 ₿0.000030	$10.08K ₿0.16	$8.15M ₿679.08	$8.15M ₿679.08
1588	Beethoven X BEETS	$0.03491 ₿0.00000070	-27.75	$8.11M ₿128.96	$0.04835 ₿0.00000074	$0.03468 ₿0.00000066	$34.85K ₿0.19	$8.66M ₿159	$8.11M ₿128.96
1589	Koinos KOIN	$0.09951 ₿0.000011	-10.47	$8.11M ₿468.65	$0.1139 ₿0.000012	$0.08971 ₿0.000011	$24.55K ₿1.97	$8.11M ₿468.65	$8.11M ₿468.65
1590	Galaxia GXA	$0.002751 ₿0.000000033	-7.06	$8.09M ₿91.32	$0.002994 ₿0.000000033	$0.002492 ₿0.000000032	$21.37K ₿14.84	$20.93M ₿257.6	$8.09M ₿91.32
1591	Kepple [OLD] QLC	$0.01347 ₿0.00000026	0	$8.09M ₿157.24	$0	$0	$3.74 ₿0	$8.09M ₿157.24	$8.09M ₿157.24
1592	Fulcrom FUL	$0.003984 ₿0.00000017	-22.28	$8.07M ₿306.1	$0.005126 ₿0.00000018	$0.003965 ₿0.00000017	$66.76K ₿0.42	$79.67M ₿3.45K	$8.07M ₿306.1
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05117 ₿0.00000060	$0.05117 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Laqira Protocol LQR	$0.09253 ₿0.00000040	-6.74	$8.06M ₿0	$0.1013 ₿0.00000040	$0.08753 ₿0.00000038	$312.76K ₿0.2	$231.33M ₿4.04K	$8.06M ₿0
1594	Sei fastUSD FASTUSD	$0.9909	-0.78	$8M	$1.02	$0.9868	$1.1M	$8M	$8M
1595	CrossFi XFI	$0.1904 ₿0.000012	-5.54	$8.04M ₿0	$0.2048 ₿0.000013	$0.1837 ₿0.000011	$1M ₿2.37	$72.04M	$8.04M ₿0
1596	King Protocol KING	$838.05	-13.49	$8.05M	$990.56	$825.63	$27.16K	$8.05M	$8.05M
1597	Muse MUSE	$8.44 ₿0.00027	-8.23	$8.03M ₿262.4	$9.2 ₿0.00027	$8.28 ₿0.00026	$208.15K ₿6.86	$8.03M ₿262.42	$8.03M ₿262.4
1598	Boba Oppa BOBAOPPA	$0.0003975 ₿0.0000000081	-22.69	$7.93M ₿0	$0.000533 ₿0.0000000082	$0.0003871 ₿0.0000000063	$42.33K ₿8.47	$7.93M ₿811.62	$7.93M ₿0
1599	Adappter Token ADP	$0.001913 ₿0.000000055	-6.25	$7.92M ₿167.04	$0.002164 ₿0.000000056	$0.00182 ₿0.000000053	$2.64M ₿6.09	$19.14M ₿553.92	$7.92M ₿167.04
1600	WEMIX Dollar WEMIX$	$0.5444 ₿0.000038	-20.81	$7.9M ₿410.77	$0.6904 ₿0.	$0.5413 ₿0.	$197.51K ₿0	$7.9M ₿453.2	$7.9M ₿410.77
1601	Holdstation HOLD	$1 ₿0.000093	-27.08	$7.89M ₿481.87	$1.38 ₿0.000098	$0.987 ₿0.000091	$240.67K ₿13.04	$29.94M ₿2.79K	$7.89M ₿481.87
1603	SaitaChain Coin STC	$0.0001866 ₿0.000000023	-2.11	$7.88M ₿995.45	$0.0001947 ₿0.000000024	$0.0001808 ₿0.000000022	$19.95K ₿13.78	$10.25M ₿1.3K	$7.88M ₿995.45
1604	Ore ORE	$32.18 ₿0.0040	-10.31	$7.87M ₿0	$37.06 ₿0.0057	$30.13 ₿0.0031	$206.57K ₿6.62	$8.69M	$7.87M ₿0
1605	DecideAI DCD	$0.01618 ₿0.00000040	-17.18	$7.86M ₿0	$0.01987 ₿0.00000043	$0.01578 ₿0.00000040	$85.07K ₿0	$15.9M ₿404.21	$7.86M ₿0
1606	InfinitiCoin INCO	$0.009697	-2.49	$7.75M	$0.009975	$0.00954	$336.55K	$9.69M	$7.75M
1607	Genopets GENE	$0.1029 ₿0.0000046	-9.17	$7.82M ₿200.09	$0.1364 ₿0.0000046	$0.1011 ₿0.0000045	$659.37K ₿0.32	$10.3M ₿456.63	$7.82M ₿200.09
1608	NPC On Solana NPCS	$0.007834	-17.06	$7.82M	$0.009582	$0.007744	$295.84K	$7.82M	$7.82M
1609	f(x) Coin FX	$0.117 ₿0.0000028	-19.38	$7.75M ₿2.03K	$0.1454 ₿0.0000030	$0.115 ₿0.0000028	$990.91K ₿39.52	$7.75M ₿2.03K	$7.75M ₿2.03K
1611	Toby ToadGod TOBY	$0.00000002059 ₿0.00000000000057	-15.20	$7.76M ₿0	$0.00000002443 ₿0.00000000000072	$0.00000001925 ₿0.00000000000052	$55.94K ₿5.76	$8.62M ₿245.75	$7.76M ₿0
1612	CANTO CANTO	$0.01274 ₿0.0000031	-5.66	$7.75M ₿1.84K	$0.01362 ₿0.0000033	$0.01272 ₿0.0000031	$263.72K ₿137.83	$12.74M ₿3.16K	$7.75M ₿1.84K
1613	Dasha VVAIFU	$0.007851	-19.90	$7.79M	$0.01029	$0.007721	$4.06M	$7.79M	$7.79M
1614	MCDex MCB	$2.04 ₿0.00017	-2.23	$7.75M ₿655.12	$2.09 ₿0.00019	$2 ₿0.00017	$57.22K ₿3.88	$9.79M ₿827.38	$7.75M ₿655.12
1615	Drop Staked ATOM DATOM	$4.44	-10.62	$7.75M	$5	$4.41	$668.28K	$7.75M	$7.75M
1616	Ambire Wallet WALLET	$0.01132 ₿0.00000041	-5.13	$7.74M ₿230.17	$0.01196 ₿0.00000042	$0.01124 ₿0.00000038	$756.15K ₿8.59	$7.79M ₿231.72	$7.74M ₿230.17
1618	Mother Iggy MOTHER	$0.007797	-12.46	$7.68M	$0.009104	$0.007463	$4.13M	$7.68M	$7.68M
1619	Sentinel DVPN	$0.0003558 ₿0.000000025	-10.03	$7.66M ₿458.68	$0.0003973 ₿0.000000026	$0.0003542 ₿0.000000025	$150.1K ₿4.09	$11.01M ₿701.54	$7.66M ₿458.68
1620	EternalAI EAI	$0.03443	-11.84	$7.66M	$0.04013	$0.0341	$80.83K	$34.46M	$7.66M
1622	Scallop SCA	$0.0882 ₿0.000011	-16.34	$7.64M ₿0	$0.1064 ₿0.000012	$0.0847 ₿0.000011	$6.1M ₿101.88	$22.05M	$7.64M ₿0
1623	YOM YOM	$0.02537 ₿0.00000086	10.14	$7.6M ₿107.52	$0.02988 ₿0.00000096	$0.02233 ₿0.00000085	$1.75K ₿0.08	$7.6M ₿260.55	$7.6M ₿107.52
1624	Polaris Share POLA	$0.01521 ₿0.00000063	-9.43	$7.65M ₿277.28	$0.01681 ₿0.00000068	$0.01508 ₿0.00000062	$136.57K ₿19.93	$70.5M ₿2.92K	$7.65M ₿277.28
1627	SingularityDAO SDAO	$0.08338 ₿0.000011	4.62	$7.55M ₿1.04K	$0.09293 ₿0.000012	$0.07839 ₿0.000011	$43.88K ₿13.24	$8.34M ₿1.15K	$7.55M ₿1.04K
1628	UFO Gaming UFO	$0.0000002931 ₿0.000000000017	-10.12	$7.55M ₿457.39	$0.0000003338 ₿0.000000000018	$0.0000002812 ₿0.000000000017	$131.37K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1629	GenomesDAO GENOME GENOME	$0.007533	-14.61	$7.52M	$0.008983	$0.007173	$32.11K	$7.52M	$7.52M
1630	Vector Smart Gas VSG	$0.0008147 ₿0.000000029	-9.58	$7.55M ₿0	$0.0009173 ₿0.000000031	$0.0007658 ₿0.000000029	$174K ₿0.55	$7.58M ₿301.99	$7.55M ₿0
1631	아라곤 ANT	$0.1879 ₿0.00013	-15.17	$7.52M ₿5.26K	$0.224 ₿0.00013	$0.1375 ₿0.00012	$220.9K ₿131.77	$8.11M ₿5.67K	$7.52M ₿5.26K
1632	Hege HEGE	$0.007561 ₿0.000000014	-14.96	$7.51M ₿0	$0.00912 ₿0.000000025	$0.007253 ₿0.0000000094	$248.29K ₿11.3	$7.51M ₿13.74	$7.51M ₿0
1633	APWine APW	$0.7778 ₿0.000037	-29.65	$7.49M ₿363.88	$1.12 ₿0.000039	$0.7713 ₿0.000036	$11.8K ₿12.36	$38.89M ₿1.89K	$7.49M ₿363.88
1634	DexCheck AI DCK	$0.01063 ₿0.0000012	-6.83	$7.49M ₿441.85	$0.01142 ₿0.0000013	$0.01058 ₿0.0000011	$264.08K ₿16.12	$10.22M ₿1.2K	$7.49M ₿441.85
1638	lmeow LMEOW	$0.007483 ₿0.00000031	-19.53	$7.48M ₿313.62	$0.009544 ₿0.00000041	$0.007393 ₿0.00000031	$99.53K ₿10.51	$7.48M ₿313.62	$7.48M ₿313.62
1639	GG MetaGame GGMT	$0.006755	-10.74	$7.45M	$0.007602	$0.006268	$335.73	$67.56M	$7.45M
1640	CryptoAutos AUTOS	$0.02298	-11.04	$7.45M	$0.02906	$0.02277	$845.14K	$22.99M	$7.45M
1641	Robonomics Network XRT	$2.58 ₿0.00012	-1.26	$7.44M ₿219.48	$2.93 ₿0.00013	$2.51 ₿0.00011	$76.35K ₿4.71	$7.44M ₿1.19K	$7.44M ₿219.48
1642	Dynex DNX	$0.07397 ₿0.0000098	-8.90	$7.43M ₿868.33	$0.08233 ₿0.000010	$0.07292 ₿0.0000098	$271.54K ₿32.42	$7.43M ₿868.35	$7.43M ₿868.33
1643	Mysterium MYST	$0.2294 ₿0.0000028	-11.27	$7.44M ₿92.42	$0.259 ₿0.0000029	$0.2288 ₿0.0000026	$60.26K ₿1.63	$7.44M ₿92.42	$7.44M ₿92.42
1644	AstraAI ASTRA	$0.7409 ₿0.000042	-24.60	$7.41M ₿0	$0.9914 ₿0.000044	$0.6874 ₿0.000042	$157.01K ₿0.23	$7.41M ₿428.51	$7.41M ₿0
1645	EarnBet EBET	$0.001608 ₿0.000000021	-4.17	$7.4M ₿101.72	$0.001698 ₿0.000000021	$0.001607 ₿0.000000021	$23.94 ₿0.05	$11.61M ₿159.01	$7.4M ₿101.72
1646	MAX MAX	$0.007493	-5.26	$7.49M	$0.008471	$0.007254	$1.78M	$7.49M	$7.49M
1647	PunkCity PUNK	$0.191 ₿0.000054	-8.00	$7.37M ₿1.03K	$0.2133 ₿0.000054	$0.1841 ₿0.000047	$985.53 ₿1.06	$9.5M ₿2.7K	$7.37M ₿1.03K
1648	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	0.03	$7.37M ₿0	$1.01 ₿0.000014	$0.971 ₿0.000014	$5.25M ₿145.01	$7.36M	$7.37M ₿0
1649	SYMMIO SYMM	$0.02938	-15.19	$7.36M	$0.03495	$0.02866	$31.83K	$11.92M	$7.36M
1650	Port3 Network PORT3	$0.01651 ₿0.0000032	-5.37	$7.36M ₿353.92	$0.01799 ₿0.0000034	$0.01649 ₿0.0000032	$1.58M ₿90.34	$16.51M ₿3.26K	$7.36M ₿353.92
1651	GameSwift GSWIFT	$0.01658 ₿0.0000069	-17.48	$7.35M ₿386.81	$0.02009 ₿0.0000072	$0.01659 ₿0.0000068	$1.02M ₿12.38	$12.78M ₿9.62K	$7.35M ₿386.81
1652	Penpie PNP	$1.4 ₿0.000068	-10.15	$7.33M ₿313.31	$1.6 ₿0.000071	$1.34 ₿0.000052	$39.45K ₿5.25	$13.93M ₿683.99	$7.33M ₿313.31
1653	WINR Protocol WINR	$0.01459 ₿0.00000087	-5.65	$7.31M ₿298.27	$0.01566 ₿0.00000087	$0.01442 ₿0.00000083	$64.5K ₿3.14	$8.56M ₿313.61	$7.31M ₿298.27
1654	xExchange MEX	$0.00000174 ₿0.000000000093	-7.95	$7.29M ₿389.39	$0.000001919 ₿0.000000000096	$0.00000174 ₿0.000000000093	$202.14K ₿0.62	$14.04M ₿749.35	$7.29M ₿389.39
1655	Nuritopia NBLU	$0.005082 ₿0.000000047	0.79	$7.27M ₿28.45	$0.005117 ₿0.000000047	$0.004988 ₿0.000000046	$60.89K ₿1.4	$25.41M ₿237.45	$7.27M ₿28.45
1657	Increment Staked FLOW STFLOW	$0.5274 ₿0.000019	-12.21	$7.26M ₿150.94	$0.6037 ₿0.000020	$0.5191 ₿0.000019	$30.71K ₿0.58	$7.26M ₿150.94	$7.26M ₿150.94
1658	42-coin 42	$172,053 ₿0.67	19.25	$7.23M ₿28.48	$57,770.14 ₿0.68	$47,589.46 ₿0.56	$1.72 ₿0.03	$7.23M ₿28.48	$7.23M ₿28.48
1659	Katana Inu KATA	$0.0001907 ₿0.000000026	-7.86	$7.21M ₿721.59	$0.0002089 ₿0.000000029	$0.0001894 ₿0.000000026	$41.51K ₿6.58	$9.54M ₿1.33K	$7.21M ₿721.59
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	LOCK IN LOCKIN	$0.007245	-20.27	$7.19M	$0.009493	$0.00709	$1.31M	$7.19M	$7.19M
1662	Stargaze STARS	$0.002725 ₿0.00000043	-11.25	$7.2M ₿1.09K	$0.003072 ₿0.00000044	$0.002717 ₿0.00000039	$71.93K ₿9.18	$8.14M ₿1.31K	$7.2M ₿1.09K
1664	Ta-da TADA	$0.01108 ₿0.0000032	-5.56	$7.18M ₿195.92	$0.01236 ₿0.0000033	$0.01028 ₿0.0000032	$175.57K ₿3.84	$11.13M ₿3.28K	$7.18M ₿195.92
1665	비트코인다이아몬드 BCD	$0.03803 ₿0.0000019	-3.29	$7.16M ₿366.15	$0.04351 ₿0.0000019	$0.03434 ₿0.0000018	$11.22K ₿0.58	$7.16M ₿408.66	$7.16M ₿366.15
1666	e-Radix EXRD	$0.008614 ₿0.00000099	-10.30	$7.16M ₿1.14K	$0.009763 ₿0.0000010	$0.008347 ₿0.00000099	$30.1K ₿5.79	$7.16M ₿1.14K	$7.16M ₿1.14K
1667	Bifrost Native Coin BNC	$0.1627 ₿0.0000073	-12.20	$7.18M ₿284.77	$0.1856 ₿0.0000076	$0.1615 ₿0.0000072	$502.62K ₿4.85	$13.02M ₿584.41	$7.18M ₿284.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}