หน้าผลลัพธ์ 15 สำหรับ เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	SEDA SEDA	$0.02485	1.58	$8.61M	$0.02498	$0.02395	$26.5K	$24.94M	$8.61M
1711	Cere Network CERE	$0.001295 ₿0.00000010	0.55	$8.6M ₿695.06	$0.001308 ₿0.00000010	$0.001285 ₿0.000000098	$298.64K ₿16.07	$12.96M ₿1.05K	$8.6M ₿695.06
1712	Extra Finance EXTRA	$0.0256 ₿0.0000023	-1.17	$8.6M ₿456.81	$0.02635 ₿0.0000024	$0.02471 ₿0.0000022	$38.75K ₿6.52	$22.9M ₿2.24K	$8.6M ₿456.81
1713	Shoggoth SHOGGOTH	$0.00861	-0.72	$8.59M	$0.008918	$0.007518	$1.5M	$8.59M	$8.59M
1714	Quantoz USDQ USDQ	$1	0.02	$8.58M	$1	$0.9996	$16.2M	$51.02M	$8.58M
1715	Katana Inu KATA	$0.0002266 ₿0.000000026	-0.24	$8.57M ₿721.59	$0.0002368 ₿0.000000029	$0.0002077 ₿0.000000026	$475.14K ₿6.58	$11.33M ₿1.33K	$8.57M ₿721.59
1716	Ore ORE	$23.61 ₿0.0040	5.29	$8.52M ₿0	$23.75 ₿0.0057	$22.13 ₿0.0031	$145.11K ₿6.62	$8.6M	$8.52M ₿0
1718	Stronghold Staked SOL STRONGSOL	$195.76	4.05	$8.56M	$195.38	$183.75	$1.95K	$8.56M	$8.56M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Steem Dollars SBD	$0.9031 ₿0.000065	2.09	$8.53M ₿866.08	$0.915 ₿0.000067	$0.874 ₿0.000065	$3.1M ₿13.91	$8.53M	$8.53M ₿866.08
1723	Thales THALES	$0.1387 ₿0.0000046	2.96	$8.47M ₿251.12	$0.1385 ₿0.0000047	$0.1341 ₿0.0000046	$44.25K ₿1.62	$6.07M ₿453.28	$8.47M ₿251.12
1724	Bitcoin USD (BTCFi) BTCUSD	$0.9955	-1.95	$8.47M	$1.03	$0.9838	$21.2K	$8.47M	$8.47M
1727	XSwap XSWAP	$0.03887	-5.17	$8.41M	$0.04139	$0.03735	$106.1K	$13.44M	$8.41M
1728	MEOW MEOW	$0.00559 ₿0.00000059	-4.10	$8.4M ₿888.9	$0.005895 ₿0.00000063	$0.005381 ₿0.00000058	$4.13K ₿2.66	$56.43M ₿5.99K	$8.4M ₿888.9
1729	DexCheck AI DCK	$0.0119 ₿0.0000012	9.87	$8.39M ₿441.85	$0.01245 ₿0.0000013	$0.01053 ₿0.0000011	$673.15K ₿16.12	$11.43M ₿1.2K	$8.39M ₿441.85
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1921 ₿0.0000017	$0.1832 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Iron Fish IRON	$0.132 ₿0.000025	-1.60	$8.38M ₿550.08	$0.1358 ₿0.000025	$0.1299 ₿0.000024	$93.98K ₿7.6	$8.38M ₿1.32K	$8.38M ₿550.08
1731	Atletico Madrid ATM	$1.24 ₿0.000066	0.47	$8.37M ₿293.97	$1.25 ₿0.000067	$1.21 ₿0.000049	$1.47M ₿461.13	$12.36M ₿671.91	$8.37M ₿293.97
1734	Dolan Duck DOLAN	$0.08492 ₿0.00000019	11.40	$8.34M ₿0	$0.08583 ₿0.00000024	$0.07356 ₿0.00000016	$183.39K ₿1.34	$8.34M ₿19.47	$8.34M ₿0
1735	Wise Monkey MONKY	$0.0000009725	5.37	$8.27M	$0.0000009718	$0.0000009134	$917.8K	$8.27M	$8.27M
1737	STON STON	$1.8 ₿0.00041	-1.28	$8.22M ₿694.41	$1.84 ₿0.00043	$1.79 ₿0.00037	$48.74K ₿18.9	$179.74M ₿41.14K	$8.22M ₿694.41
1739	Lifeform LFT	$0.01336	-0.47	$8.21M	$0.01343	$0.01329	$14.15K	$13.35M	$8.21M
1740	Tron Bull BULL	$0.008191	0.29	$8.19M	$0.008809	$0.008007	$2.68M	$8.19M	$8.19M
1741	Blocksquare BST	$0.1365 ₿0.000011	1.31	$8.18M ₿559.68	$0.1372 ₿0.000011	$0.1333 ₿0.000011	$108.46K ₿12.64	$8.18M ₿559.68	$8.18M ₿559.68
1742	GenomesDAO GENOME GENOME	$0.008169	6.25	$8.17M	$0.008276	$0.007631	$29.02K	$8.17M	$8.17M
1743	UniCrypt UNCX	$225.55 ₿0.0046	1.72	$8.16M ₿168.46	$226.14 ₿0.0048	$215.64 ₿0.0046	$5.98K ₿0.25	$10.75M ₿221.97	$8.16M ₿168.46
1744	Colony CLY	$0.0723 ₿0.0000036	4.20	$8.15M ₿373.72	$0.07244 ₿0.0000037	$0.06935 ₿0.0000036	$6.2K ₿1.32	$10.85M ₿541.92	$8.15M ₿373.72
1748	Polaris Share POLA	$0.01584 ₿0.00000063	-0.69	$8.1M ₿277.28	$0.01607 ₿0.00000068	$0.01557 ₿0.00000062	$494.46K ₿19.93	$72.88M ₿2.92K	$8.1M ₿277.28
1749	MantaDAO MNTA	$0.1243 ₿0.0000070	41.11	$8.08M ₿118.34	$0.1259 ₿0.0000071	$0.08631 ₿0.0000069	$8.43K ₿3.03	$12.44M ₿706.32	$8.08M ₿118.34
1750	Dmail Network DMAIL	$0.08142 ₿0.000012	2.82	$8.07M ₿383.03	$0.08314 ₿0.000012	$0.07767 ₿0.000011	$3.28M ₿91.46	$16.28M ₿2.4K	$8.07M ₿383.03
1752	Strawberry AI BERRY	$0.08044	5.19	$8.04M	$0.08351	$0.07324	$162.78K	$8.04M	$8.04M
1753	Arc ARC	$0.008275 ₿0.0000010	4.79	$8.02M ₿986.01	$0.008289 ₿0.0000011	$0.007674 ₿0.0000010	$46.02K ₿8.27	$8.23M ₿1.07K	$8.02M ₿986.01
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Mettalex MTLX	$1.97 ₿0.000058	2.30	$7.99M ₿236.59	$1.97 ₿0.000058	$1.87 ₿0.000046	$20.6K ₿3.44	$78.64M ₿2.33K	$7.99M ₿236.59
1755	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1756	yfii finance YFII	$201.13 ₿0.0076	3.15	$7.99M ₿305.55	$202.93 ₿0.0077	$192.84 ₿0.0075	$167.76K ₿534.38	$8.05M ₿307.61	$7.99M ₿305.55
1758	Napoli Fan Token NAP	$1.85 ₿0.000044	-5.31	$7.98M ₿95.25	$2.01 ₿0.000048	$1.81 ₿0.000040	$3.08M ₿98.82	$18.47M ₿445.15	$7.98M ₿95.25
1759	UFO Gaming UFO	$0.0000003098 ₿0.000000000017	5.78	$7.98M ₿457.39	$0.0000003067 ₿0.000000000018	$0.0000002926 ₿0.000000000017	$223.8K ₿8.7	$7.98M ₿457.39	$7.98M ₿457.39
1760	NFTX NFTX	$18.9 ₿0.00026	-2.05	$7.91M ₿110.33	$19.68 ₿0.00028	$17.78 ₿0.00026	$1.05K ₿0.94	$12.25M ₿170.75	$7.91M ₿110.33
1761	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.962 ₿0.0000086	$0.9273 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1762	OmniFlix Network FLIX	$0.01656 ₿0.0000018	-1.59	$7.93M ₿0	$0.01714 ₿0.0000021	$0.01649 ₿0.0000016	$39.41K ₿1.89	$8.82M ₿743.86	$7.93M ₿0
1764	First Convicted RACCON FRED	$0.007925	4.02	$7.92M	$0.008226	$0.007346	$3.56M	$7.92M	$7.92M
1768	Peercoin PPC	$0.2663 ₿0.0000088	-5.53	$7.87M ₿255.62	$0.2819 ₿0.0000090	$0.2627 ₿0.0000082	$35.21K ₿1.01	$7.87M ₿242.22	$7.87M ₿255.62
1769	Paint Swap BRUSH	$0.01922 ₿0.00000047	9.71	$7.71M ₿171.63	$0.01888 ₿0.00000049	$0.01741 ₿0.00000045	$72.71K ₿0.74	$7.71M ₿178.98	$7.71M ₿171.63
1771	RWAX APP	$0.00649 ₿0.00000024	17.94	$7.84M ₿0	$0.006554 ₿0.00000024	$0.005468 ₿0.00000023	$1.79M ₿11.57	$19.44M ₿97.06	$7.84M ₿0
1772	Happy Cat HAPPY	$0.002349	2.27	$7.74M	$0.002361	$0.002064	$3.05M	$7.74M	$7.74M
1773	Strike STRIKE	$0.435	-2.25	$7.83M	$0.4514	$0.3932	$246.8K	$10.88M	$7.83M
1774	Tectonic TONIC	$0.00000002994 ₿0.0000000000019	1.00	$7.86M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002888 ₿0.0000000000018	$18.71K ₿0.95	$15.01M ₿954.12	$7.86M ₿478.55
1775	PLAYA3ULL GAMES 3ULL	$0.0005111 ₿0.000000044	1.75	$7.82M ₿421.62	$0.0005111 ₿0.000000046	$0.0004909 ₿0.000000043	$221.69K ₿10.03	$7.83M ₿423.03	$7.82M ₿421.62
1776	Aragon ANT	$0.195 ₿0.00013	-4.11	$7.79M ₿5.26K	$0.2083 ₿0.00013	$0.1791 ₿0.00012	$212 ₿131.77	$8.4M ₿5.67K	$7.79M ₿5.26K
1778	Loki Network OXEN	$0.1107 ₿0.0000022	37.68	$7.8M ₿154.56	$0.1132 ₿0.0000023	$0.08043 ₿0.0000020	$17.97K ₿0.13	$7.8M	$7.8M ₿154.56
1781	Bad Idea AI BAD	$0.00000001154 ₿0.00000000000052	-0.95	$7.73M ₿288.21	$0.00000001185 ₿0.00000000000057	$0.00000001124 ₿0.00000000000052	$1.22M ₿26.04	$9.58M ₿436.72	$7.73M ₿288.21
1784	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1785	renBTC RENBTC	$25,246 ₿1.00020	6.21	$7.68M ₿304.56	$25,244 ₿1.011	$23,407 ₿0.98	$11.87K ₿0.22	$7.68M ₿304.56	$7.68M ₿304.56
1787	Arianee ARIA20	$0.07137 ₿0.0000037	4.98	$7.69M ₿108.63	$0.07142 ₿0.0000037	$0.06731 ₿0.0000036	$36.86 ₿0.02	$14.31M ₿740.58	$7.69M ₿108.63
1788	Adappter Token ADP	$0.001854 ₿0.000000055	0.13	$7.67M ₿167.04	$0.001887 ₿0.000000056	$0.001835 ₿0.000000053	$144.71K ₿6.09	$18.54M ₿553.92	$7.67M ₿167.04
1789	Jesus Coin JESUS	$0.00000004885 ₿0.0000000000013	2.94	$7.64M ₿217.77	$0.00000004903 ₿0.0000000000014	$0.00000004583 ₿0.0000000000013	$27.82K ₿3.36	$37.94M ₿1.08K	$7.64M ₿217.77
1791	Shina Inu SHI	$0.0000005445 ₿0.000000000011	6.57	$7.64M ₿163.43	$0.0000005434 ₿0.000000000012	$0.0000004995 ₿0.000000000011	$16.03K ₿0.54	$7.88M ₿168.83	$7.64M ₿163.43
1792	Tarot TAROT	$0.1131 ₿0.0000035	2.68	$7.62M ₿0	$0.1131 ₿0.0000035	$0.1082 ₿0.0000033	$118.51K ₿3.38	$11.31M ₿355	$7.62M ₿0
1794	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007614	2.06	$7.61M	$0.008144	$0.007236	$752.99K	$7.61M	$7.61M
1795	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.9374 ₿0.0000083	$0.9184 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1796	Matr1x MAX	$0.05806	-6.57	$7.58M	$0.06222	$0.05717	$8.47M	$46.43M	$7.58M
1798	Mysterium MYST	$0.2333 ₿0.0000028	-3.38	$7.57M ₿92.42	$0.246 ₿0.0000029	$0.2263 ₿0.0000026	$84.93K ₿1.63	$7.57M ₿92.42	$7.57M ₿92.42
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Origin Dollar OUSD	$0.999 ₿0.000014	-0.18	$7.56M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$559.97K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1800	Augur REP	$0.9385 ₿0.000016	-10.52	$7.55M ₿135.62	$1.05 ₿0.000017	$0.924 ₿0.000016	$136.14K ₿10.66	$7.55M ₿135.62	$7.55M ₿135.62
1801	Camelot Token GRAIL	$352.17 ₿0.024	0.48	$7.55M ₿451.32	$356.24 ₿0.024	$345.79 ₿0.023	$221K ₿25.31	$29.97M ₿1.81K	$7.55M ₿451.32
1802	Laqira Protocol LQR	$0.08645 ₿0.00000040	5.36	$7.53M ₿0	$0.08979 ₿0.00000040	$0.07965 ₿0.00000038	$275.79K ₿0.2	$216.1M ₿4.04K	$7.53M ₿0
1804	Phantasma SOUL	$0.06028 ₿0.0000022	1.55	$7.48M ₿284.87	$0.06295 ₿0.0000023	$0.05936 ₿0.0000021	$162.78K ₿4.43	$7.48M ₿284.87	$7.48M ₿284.87
1806	OX Coin OX	$0.0008723 ₿0.00000019	4.04	$7.32M ₿725.78	$0.0009065 ₿0.00000020	$0.0008151 ₿0.00000018	$240.33K ₿4.23	$7.32M ₿725.78	$7.32M ₿725.78
1807	AC Milan Fan Token ACM	$0.9594 ₿0.000043	-0.85	$7.49M ₿267.99	$0.9953 ₿0.000044	$0.9396 ₿0.000039	$2.69M ₿139.33	$19.1M ₿871.39	$7.49M ₿267.99
1811	Aladdin DAO ALD	$0.04958 ₿0.00000088	-1.61	$7.43M ₿132.71	$0.05238 ₿0.00000094	$0.04863 ₿0.00000082	$63.84K ₿26.55	$7.44M ₿132.85	$7.43M ₿132.71
1812	MAD MAD	$0.00000742	15.56	$7.42M	$0.00000743	$0.00000609	$649.84K	$7.42M	$7.42M
1814	Muse MUSE	$8.94 ₿0.00027	2.47	$7.41M ₿262.4	$9.15 ₿0.00027	$8.69 ₿0.00026	$228.2K ₿6.86	$7.41M ₿262.42	$7.41M ₿262.4
1815	Luckycoin LKY	$0.4025	2.47	$7.45M	$0.4178	$0.3866	$130.87K	$7.46M	$7.45M
1816	DigitalBits XDB	$0.0004337 ₿0.000000012	17.50	$7.4M ₿242.25	$0.000443 ₿0.000000013	$0.0003684 ₿0.000000012	$806.6K ₿14.84	$8.14M ₿242.25	$7.4M ₿242.25
1818	EarnBet EBET	$0.001593 ₿0.000000021	-0.74	$7.32M ₿101.72	$0.002449 ₿0.000000021	$0.002426 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1819	Juno Network JUNO	$0.09197 ₿0.0000038	0.50	$7.33M ₿303.09	$0.09243 ₿0.0000040	$0.08943 ₿0.0000037	$75.07K ₿2.25	$9.74M ₿402.68	$7.33M ₿303.09
1820	Harambe on Solana HARAMBE	$0.007278 ₿0.00000020	3.45	$7.28M ₿202.51	$0.007759 ₿0.00000027	$0.006926 ₿0.00000020	$211.2K ₿6.74	$7.28M ₿202.51	$7.28M ₿202.51
1821	EternalAI EAI	$0.03194	2.57	$7.17M	$0.03468	$0.03088	$116.41K	$31.94M	$7.17M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Swarm Markets SMT	$0.08741 ₿0.000015	9.81	$7.21M ₿1.13K	$0.08738 ₿0.000015	$0.07958 ₿0.000014	$77.3K ₿15.46	$13.81M ₿3.66K	$7.21M ₿1.13K
1825	XNET Mobile XNET	$0.06083	-7.94	$7.19M	$0.06841	$0.05283	$80.74K	$79.44M	$7.19M
1826	Evercraft Ecotechnologies ECET	$0.01041	-1.14	$7.18M	$0.01053	$0.01039	$150K	$8.22M	$7.18M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,735.27 ₿0.051	$5,636.83 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Resistance Dog REDO	$0.07057 ₿0.0000092	-4.59	$7.06M ₿0	$0.07572 ₿0.000010	$0.07058 ₿0.0000057	$775.08K ₿112.05	$7.06M ₿925.81	$7.06M ₿0
1832	Forgive Me Father $PURGE	$0.008815	-6.53	$7.05M	$0.009554	$0.008486	$279.06K	$7.05M	$7.05M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.00085 ₿0.0000000076	$0.0008006 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	GT Protocol GTAI	$0.173 ₿0.000045	1.70	$7.02M ₿386.69	$0.1765 ₿0.000045	$0.1665 ₿0.000043	$4.13M ₿251.45	$12.98M ₿3.38K	$7.02M ₿386.69
1835	dHedge DAO DHT	$0.1219 ₿0.0000025	-1.10	$7M ₿129.56	$0.1248 ₿0.0000027	$0.1135 ₿0.0000025	$18.72K ₿0.14	$12.19M ₿255.17	$7M ₿129.56
1837	Shiro Neko SHIRO	$0.000000006986	-54.48	$6.99M	$0.00000001543	$0.000000005939	$5.46M	$6.99M	$6.99M
1838	mini MINI	$0.00797	15.81	$6.98M	$0.00806	$0.006839	$1.19M	$6.98M	$6.98M
1839	0xGasless 0XGAS	$0.6339 ₿0.0000070	22.60	$6.97M ₿77.29	$0.6429 ₿0.0000078	$0.5137 ₿0.0000068	$38.37K ₿0.41	$6.97M ₿77.29	$6.97M ₿77.29
1840	Wecan WECAN	$0.004037 ₿0.000000057	12.46	$6.95M ₿99.56	$0.004089 ₿0.000000058	$0.003478 ₿0.000000053	$60.83K ₿0.34	$8.07M ₿115.62	$6.95M ₿99.56
1841	KANGO KANGO	$0.000024	-4.22	$6.89M	$0.0000251	$0.000024	$151.86K	$6.89M	$6.89M
1843	e-Radix EXRD	$0.008335 ₿0.00000099	1.17	$6.93M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$22.05K ₿5.79	$6.93M ₿1.14K	$6.93M ₿1.14K
1845	BEAM BEAM	$0.03821 ₿0.0000014	-1.13	$6.93M ₿209.29	$0.03896 ₿0.0000014	$0.03732 ₿0.0000013	$118.71K ₿7.95	$10.04M ₿371.24	$6.93M ₿209.29
1846	SafeMoon SFM	$0.00001857 ₿0.0000000013	-11.35	$6.93M ₿770.45	$0.0000211 ₿0.0000000017	$0.0000184 ₿0.0000000012	$904.45K ₿0.53	$6.93M ₿770.45	$6.93M ₿770.45
1847	Pepe 2.0 PEPE2.0	$0.00000001474 ₿0.00000000000084	4.50	$6.92M ₿398.16	$0.00000001494 ₿0.00000000000089	$0.00000001407 ₿0.00000000000083	$343.71K ₿54.17	$6.92M ₿398.16	$6.92M ₿398.16
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}