Page de résultats 15 pour Top des cryptomonnaies Jibchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Xandeum XAND	$0.00526	0.86	$7.07M	$0.005478	$0.005087	$4.77K	$21.13M	$7.07M
1645	KONDUX KNDX	$0.01286 ₿0.0000011	-1.40	$7.05M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$14.02K ₿4.69	$12.14M ₿1.08K	$7.05M ₿620.21
1646	Dream Machine Token DMT	$7.07 ₿0.0013	-2.01	$7.03M ₿786.04	$7.34 ₿0.0013	$6.66 ₿0.0012	$71.48K ₿10.7	$7.03M ₿1.31K	$7.03M ₿786.04
1647	Alpaca Finance ALPACA	$0.04681 ₿0.0000034	-6.78	$7.06M ₿517.27	$0.05249 ₿0.0000035	$0.04493 ₿0.0000034	$6.62M ₿76.59	$7.06M ₿517.27	$7.06M ₿517.27
1649	Megalink MG8	$0.02866	25.11	$7.01M	$0.02894	$0.01436	$595.47K	$28.92M	$7.01M
1650	Mysterium MYST	$0.2158 ₿0.0000028	-1.04	$7M ₿92.42	$0.222 ₿0.0000029	$0.2118 ₿0.0000026	$69.7K ₿1.63	$7M ₿92.42	$7M ₿92.42
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,579 ₿1.00047	0.43	$6.98M ₿0	$83,634 ₿1.015	$80,898 ₿0.98	$77.4K ₿10.65	$6.98M	$6.98M ₿0
1653	Forty Two DAO Token FTD	$0.4334	-8.24	$6.98M	$0.4739	$0.4192	$20.96K	$43.34M	$6.98M
1654	GameSwift GSWIFT	$0.01517 ₿0.0000069	17.20	$6.97M ₿386.81	$0.01535 ₿0.0000072	$0.01283 ₿0.0000068	$723.01K ₿12.38	$11.64M ₿9.62K	$6.97M ₿386.81
1655	Laqira Protocol LQR	$0.07952 ₿0.00000040	-0.49	$6.93M ₿0	$0.08082 ₿0.00000040	$0.07906 ₿0.00000038	$241.08K ₿0.2	$198.89M ₿4.04K	$6.93M ₿0
1656	Adappter Token ADP	$0.001677 ₿0.000000055	3.74	$6.91M ₿167.04	$0.001761 ₿0.000000056	$0.001617 ₿0.000000053	$1.52M ₿6.09	$16.72M ₿553.92	$6.91M ₿167.04
1657	Mettalex MTLX	$1.7 ₿0.000058	-0.59	$6.91M ₿236.59	$1.74 ₿0.000058	$1.66 ₿0.000046	$17.06K ₿3.44	$68.03M ₿2.33K	$6.91M ₿236.59
1658	Cakepie CKP	$1.75 ₿0.00014	-3.40	$6.89M ₿295.73	$1.85 ₿0.00014	$1.74 ₿0.00014	$731.02K ₿6.25	$17.5M ₿1.48K	$6.89M ₿295.73
1659	Thales THALES	$0.1136 ₿0.0000046	5.45	$6.87M ₿251.12	$0.1136 ₿0.0000047	$0.1071 ₿0.0000046	$38.45K ₿1.62	$8.34M ₿453.28	$6.87M ₿251.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	RyuJin RYU	$0.000000006856	8.61	$6.86M	$0.000000007246	$0.000000006228	$58.45K	$6.86M	$6.86M
1662	Luna by Virtuals LUNA	$0.006858	-0.44	$6.86M	$0.007276	$0.006704	$1.78M	$6.86M	$6.86M
1663	Router Protocol ROUTE	$0.01102	3.93	$6.86M	$0.0111	$0.01047	$2.56M	$11.03M	$6.86M
1665	Krypton DAO KRD	$0.06918 ₿0.000011	-2.29	$6.85M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$9.24K ₿0.1	$668.52M ₿116.57K	$6.85M ₿1.19K
1667	Inter Milan Fan Token INTER	$0.8363 ₿0.000042	-0.72	$6.81M ₿185.01	$0.8424 ₿0.000043	$0.8151 ₿0.000039	$153.48K ₿30.18	$6.81M ₿847.63	$6.81M ₿185.01
1668	Elys ELYS	$0.2407	-2.58	$6.79M	$0.2501	$0.2393	$149.24K	$36.21M	$6.79M
1669	ZeroLend ZERO	$0.0001001	-0.24	$6.76M	$0.0001073	$0.00008961	$5.15M	$10M	$6.76M
1670	Epic Cash EPIC	$0.3664 ₿0.0000037	-0.98	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.85K ₿0.2	$6.76M ₿78.9	$6.76M ₿64.92
1671	MCDex MCB	$1.76 ₿0.00017	-10.95	$6.74M ₿655.12	$2.01 ₿0.00019	$1.76 ₿0.00017	$55.14K ₿3.88	$8.51M ₿827.38	$6.74M ₿655.12
1673	Ore ORE	$27.26 ₿0.0040	-1.98	$6.73M ₿0	$29.58 ₿0.0057	$26.8 ₿0.0031	$259.63K ₿6.62	$8.39M	$6.73M ₿0
1674	Moon Tropica CAH	$2.39 ₿0.00053	2.76	$6.72M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$21.81K ₿13.95	$8.38M ₿1.87K	$6.72M ₿1.45K
1675	NPC On Solana NPCS	$0.006727	10.27	$6.71M	$0.006888	$0.006052	$248.85K	$6.71M	$6.71M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07343 ₿0.00000088	$0.06943 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Archway ARCH	$0.01124 ₿0.0000024	0.04	$6.69M ₿755.52	$0.01133 ₿0.0000025	$0.01107 ₿0.0000023	$11.35K ₿1.66	$12.85M ₿2.64K	$6.69M ₿755.52
1678	Wexo WEXO	$0.0634 ₿0.000030	9.93	$6.67M ₿1.57K	$0.06576 ₿0.000032	$0.05666 ₿0.000028	$243.85K ₿0.01	$58.84M ₿28.01K	$6.67M ₿1.57K
1679	Sentinel DVPN	$0.0003066 ₿0.000000025	5.21	$6.67M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$360.01K ₿4.09	$9.57M ₿701.54	$6.67M ₿458.68
1680	Celo Euro CEUR	$1.1 ₿0.000015	2.19	$6.67M ₿140.4	$1.11 ₿0.000015	$1.08 ₿0.000015	$1.71M ₿18.14	$12.14M ₿175.1	$6.67M ₿140.4
1681	pSTAKE Finance PSTAKE	$0.0133 ₿0.0000017	-4.89	$6.66M ₿814.07	$0.01422 ₿0.0000019	$0.01297 ₿0.0000017	$950.16K ₿18.89	$6.66M ₿884.86	$6.66M ₿814.07
1682	Draggin Karma Points DKP	$0.001664	16.29	$6.65M	$0.001671	$0.001329	$13.96K	$13.32M	$6.65M
1683	xSUSHI XSUSHI	$0.852 ₿0.000030	2.90	$6.64M ₿679.08	$0.8837 ₿0.000032	$0.809 ₿0.000030	$10.38K ₿0.16	$6.64M ₿679.08	$6.64M ₿679.08
1684	Bad Idea AI BAD	$0.0000000102 ₿0.00000000000052	-1.42	$6.58M ₿288.21	$0.00000001062 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.13M ₿26.04	$8.47M ₿436.72	$6.58M ₿288.21
1687	Iron Fish IRON	$0.1082 ₿0.000025	-2.51	$6.59M ₿550.08	$0.1123 ₿0.000025	$0.1037 ₿0.000024	$96.92K ₿7.6	$6.73M ₿1.32K	$6.59M ₿550.08
1689	PondCoin PNDC	$0.0000000705 ₿0.0000000000034	-7.32	$6.53M ₿316.59	$0.0000000809 ₿0.0000000000035	$0.0000000705 ₿0.0000000000031	$23.98K ₿9.6	$29.72M ₿1.44K	$6.53M ₿316.59
1690	Mistery MERY	$0.00001552 ₿0.000000000026	14.64	$6.53M ₿0	$0.00001588 ₿0.000000000034	$0.00001344 ₿0.000000000023	$234.71K ₿3.82	$6.53M ₿10.99	$6.53M ₿0
1691	Partisia Blockchain MPC	$0.02089 ₿0.0000056	-2.41	$6.53M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$135.08K ₿37.7	$11.94M	$6.53M ₿0
1692	Steem Dollars SBD	$0.6672 ₿0.000065	-6.15	$6.5M ₿866.08	$0.7241 ₿0.000067	$0.6559 ₿0.000065	$1.53M ₿13.91	$6.5M	$6.5M ₿866.08
1694	Kin KIN	$0.00000237 ₿0.00000000029	-16.87	$6.38M ₿858.26	$0.000002929 ₿0.00000000029	$0.000002319 ₿0.00000000028	$330.33K ₿3.63	$6.38M ₿858.26	$6.38M ₿858.26
1695	AstraAI ASTRA	$0.646 ₿0.000042	-2.68	$6.46M ₿0	$0.6808 ₿0.000044	$0.6226 ₿0.000042	$162.46K ₿0.23	$6.46M ₿428.51	$6.46M ₿0
1696	SquidGrow SQGROW	$0.006465	7.26	$6.46M	$0.006467	$0.005881	$207.93K	$6.46M	$6.46M
1697	VaderAI by Virtuals VADER	$0.006487	8.85	$6.46M	$0.006941	$0.005871	$136.39K	$6.46M	$6.46M
1698	Foxy FOXY	$0.00161	-12.91	$6.44M	$0.001888	$0.001596	$2.02M	$16.1M	$6.44M
1699	Wirex WXT	$0.002791 ₿0.00000011	2.71	$6.42M ₿264.34	$0.002795 ₿0.00000011	$0.002706 ₿0.00000011	$1.32M ₿22.9	$27.92M ₿1.15K	$6.42M ₿264.34
1701	GraphLinq Protocol GLQ	$0.01886 ₿0.0000018	-2.31	$6.41M ₿628.83	$0.01969 ₿0.0000019	$0.01844 ₿0.0000018	$190.56K ₿13.26	$9.43M ₿924.74	$6.41M ₿628.83
1702	Serum SRM	$0.0172 ₿0.00000086	0.11	$6.41M ₿323.97	$0.01769 ₿0.00000088	$0.01539 ₿0.00000081	$172.89K ₿22.08	$18.8M ₿949.73	$6.41M ₿323.97
1703	Stargaze STARS	$0.002409 ₿0.00000043	-1.10	$6.41M ₿1.09K	$0.002475 ₿0.00000044	$0.002368 ₿0.00000039	$38.28K ₿9.18	$7.2M ₿1.31K	$6.41M ₿1.09K
1704	Oobit OBT	$0.01822 ₿0.0000010	-5.43	$6.41M ₿0	$0.02002 ₿0.0000010	$0.01815 ₿0.00000097	$620.9K ₿6.04	$18.2M ₿1.04K	$6.41M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001092 ₿0.00000000013	$0.00001035 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Bifrost Native Coin BNC	$0.1494 ₿0.0000073	1.14	$6.4M ₿284.77	$0.1538 ₿0.0000076	$0.1449 ₿0.0000072	$9.15M ₿4.85	$11.97M ₿584.41	$6.4M ₿284.77
1706	CryptoAutos AUTOS	$0.01227	-5.37	$6.39M	$0.01303	$0.01166	$218.62K	$12.28M	$6.39M
1708	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.04	$6.38M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$2.38M ₿145.01	$6.38M	$6.38M ₿0
1709	Koinos KOIN	$0.07754 ₿0.000011	2.34	$6.38M ₿468.65	$0.07826 ₿0.000012	$0.07209 ₿0.000011	$5.12K ₿1.97	$6.38M ₿468.65	$6.38M ₿468.65
1711	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1712	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006351	-10.22	$6.35M	$0.007158	$0.00594	$107.82K	$6.35M	$6.35M
1713	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1714	Galaxia GXA	$0.002148 ₿0.000000033	-2.08	$6.34M ₿91.32	$0.002232 ₿0.000000033	$0.002123 ₿0.000000032	$532.31K ₿14.84	$16.37M ₿257.6	$6.34M ₿91.32
1715	Bitcoin Diamond BCD	$0.03357 ₿0.0000019	-10.64	$6.32M ₿366.15	$0.03793 ₿0.0000019	$0.0326 ₿0.0000018	$10.19K ₿0.58	$6.32M ₿408.66	$6.32M ₿366.15
1717	Zeta ZEX	$0.03388	-6.51	$6.28M	$0.03624	$0.03371	$823.62K	$33.89M	$6.28M
1718	Token Metrics AI TMAI	$0.0009567	-0.68	$6.27M	$0.0009648	$0.0009386	$38.79K	$9.57M	$6.27M
1720	Katana Inu KATA	$0.0001654 ₿0.000000026	-4.64	$6.26M ₿721.59	$0.000174 ₿0.000000029	$0.0001522 ₿0.000000026	$65.78K ₿6.58	$8.29M ₿1.33K	$6.26M ₿721.59
1722	Evernode EVR	$0.1725 ₿0.0000064	-4.20	$6.24M ₿0	$0.191 ₿0.0000073	$0.1645 ₿0.0000059	$58.75K ₿0.41	$12.47M ₿467.45	$6.24M ₿0
1723	Brett (ETH) BRETT	$0.09095	-15.19	$6.24M	$0.1074	$0.09006	$1.64M	$6.24M	$6.24M
1724	zkSync Bridged WBTC (zkSync) WBTC	$82,515	1.01	$6.24M	$83,788	$81,174	$51.8K	$6.24M	$6.24M
1725	StarDOGE STARDOGE	$0.00006236	2.83	$6.24M	$0.00006611	$0.00005356	$564.13K	$6.24M	$6.24M
1726	PunkCity PUNK	$0.1587 ₿0.000054	-10.32	$6.23M ₿1.03K	$0.188 ₿0.000054	$0.1579 ₿0.000047	$421.5 ₿1.06	$7.91M ₿2.7K	$6.23M ₿1.03K
1727	e-Radix EXRD	$0.007457 ₿0.00000099	0.72	$6.2M ₿1.14K	$0.00762 ₿0.0000010	$0.007201 ₿0.00000099	$49.24K ₿5.79	$6.2M ₿1.14K	$6.2M ₿1.14K
1728	LinqAI LNQ	$0.02803 ₿0.0000024	-8.25	$6.17M ₿367.77	$0.03057 ₿0.0000026	$0.0277 ₿0.0000024	$322.79K ₿4.63	$25.28M ₿2.45K	$6.17M ₿367.77
1729	Port3 Network PORT3	$0.01256 ₿0.0000032	0.88	$6.17M ₿353.92	$0.01257 ₿0.0000034	$0.01237 ₿0.0000032	$796.21K ₿90.34	$12.56M ₿3.26K	$6.17M ₿353.92
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1421 ₿0.0000017	$0.1355 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	SingularityDAO SDAO	$0.06772 ₿0.000011	-0.46	$6.13M ₿1.04K	$0.07032 ₿0.000012	$0.06482 ₿0.000011	$20.23K ₿13.24	$6.77M ₿1.15K	$6.13M ₿1.04K
1732	Muse MUSE	$7.38 ₿0.00027	0.64	$6.12M ₿262.4	$7.48 ₿0.00027	$6.77 ₿0.00026	$131.52K ₿6.86	$6.12M ₿262.42	$6.12M ₿262.4
1733	Kepler AVIA	$0.06136	6.16	$6.11M	$0.06162	$0.05773	$227.03	$6.14M	$6.11M
1734	Zenrock ROCK	$0.03428	4.22	$6.11M	$0.04162	$0.03289	$154.82K	$34.26M	$6.11M
1735	Strawberry AI BERRY	$0.0624	2.53	$6.11M	$0.06259	$0.05489	$103.25K	$6.11M	$6.11M
1736	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1739	EarnBet EBET	$0.001324 ₿0.000000021	1.22	$6.09M ₿101.72	$0.001327 ₿0.000000021	$0.001303 ₿0.000000021	$105.99 ₿0.05	$9.56M ₿159.01	$6.09M ₿101.72
1740	Tarot TAROT	$0.09089 ₿0.0000035	0.72	$6.08M ₿0	$0.09268 ₿0.0000035	$0.08898 ₿0.0000033	$67.85K ₿3.38	$9.1M ₿355	$6.08M ₿0
1741	SIPHER SIPHER	$0.0524 ₿0.0000047	-1.91	$6.08M ₿451.44	$0.05454 ₿0.0000051	$0.0521 ₿0.0000047	$7.12K ₿0.84	$7.09M ₿538.46	$6.08M ₿451.44
1742	Yelay YLAY	$0.008749	-1.33	$6.07M	$0.008978	$0.008728	$5.66K	$8.75M	$6.07M
1743	AC Milan Fan Token ACM	$0.827 ₿0.000043	-0.67	$6.05M ₿267.99	$0.8533 ₿0.000044	$0.8117 ₿0.000039	$1.5M ₿139.33	$16.48M ₿871.39	$6.05M ₿267.99
1744	Adrena ADX	$0.02794	-11.08	$6.05M	$0.03143	$0.02558	$66.08K	$6.25M	$6.05M
1745	Artyfact ARTY	$0.2831 ₿0.000015	1.80	$6.03M ₿203.67	$0.2834 ₿0.000016	$0.2775 ₿0.000015	$2.15M ₿24.94	$7.03M ₿389.05	$6.03M ₿203.67
1746	MUMU THE BULL MUMU	$0.000002569 ₿0.00000000012	1.66	$6M ₿0	$0.00000282 ₿0.00000000014	$0.000002349 ₿0.00000000012	$1.35M ₿10.16	$6M ₿286.59	$6M ₿0
1747	AEROBUD AEROBUD	$0.005987	-1.15	$5.99M	$0.006263	$0.005861	$255.11K	$5.99M	$5.99M
1748	Thala THL	$0.114 ₿0.000025	-4.21	$5.98M ₿835.15	$0.1233 ₿0.000031	$0.1111 ₿0.000025	$197.38K ₿44.91	$11.43M ₿2.53K	$5.98M ₿835.15
1750	Massa MAS	$0.02302	-0.79	$5.98M	$0.02325	$0.02285	$98.79K	$24.83M	$5.98M
1751	TRUF.Network TRUF	$0.02038 ₿0.0000091	-2.02	$5.95M ₿0	$0.0214 ₿0.0000098	$0.02017 ₿0.0000087	$84.19K ₿252.56	$20.38M	$5.95M ₿0
1752	UFO Gaming UFO	$0.0000002299 ₿0.000000000017	-1.17	$5.92M ₿457.39	$0.000000234 ₿0.000000000018	$0.0000002206 ₿0.000000000017	$388.53K ₿8.7	$5.92M ₿457.39	$5.92M ₿457.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Soil SOIL	$0.2544 ₿0.000042	-6.83	$5.92M ₿298.31	$0.2818 ₿0.000045	$0.2503 ₿0.000038	$38.88K ₿10.9	$25.44M ₿4.24K	$5.92M ₿298.31
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Arc ARC	$0.006072 ₿0.0000010	-2.29	$5.89M ₿986.01	$0.006285 ₿0.0000011	$0.005565 ₿0.0000010	$54.83K ₿8.27	$6.05M ₿1.07K	$5.89M ₿986.01
1756	KIKICat KIKI	$0.005861	-2.46	$5.87M	$0.006101	$0.005659	$1.23M	$5.87M	$5.87M
1758	ROACORE ROA	$0.01121 ₿0.00000094	-2.66	$5.82M ₿233.6	$0.01191 ₿0.00000096	$0.01042 ₿0.00000092	$607.91K ₿12.97	$10.64M ₿899.19	$5.82M ₿233.6
1759	Permission Coin ASK	$0.0002611 ₿0.0000000065	-3.81	$5.84M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002547 ₿0.0000000064	$51.19K ₿2.11	$26.23M ₿657.17	$5.84M ₿138.93
1761	HyperGPT HGPT	$0.008245 ₿0.0000013	-7.18	$5.82M ₿469.21	$0.009177 ₿0.0000014	$0.008063 ₿0.0000011	$1.15M ₿189.24	$8.23M ₿1.32K	$5.82M ₿469.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}