15结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2444	HubSuite HSUITE	$0.0002449 ₿0.000000023	2.49	$4.05M ₿243.59	$0.000248 ₿0.000000025	$0.0002381 ₿0.000000022	$44.04K ₿1.62	$9.37M ₿1.15K	$4.05M ₿243.59
2445	Jeff JEFF	$4.03	3.37	$4.02M	$4.04	$3.85	$49.75K	$4.02M	$4.02M
2448	Decentrawood DEOD	$0.00773 ₿0.000000029	10.65	$4.01M ₿0	$0.007883 ₿0.000000029	$0.006956 ₿0.000000028	$260.41K ₿1.03	$4.01M ₿2.82	$4.01M ₿0
2450	Parrot USD PAI	$0.9555 ₿0.000014	-0.89	$4M ₿60.81	$1.04 ₿0.000015	$0.9534 ₿0.000014	$172.67 ₿0.1	$16.41M ₿248.41	$4M ₿60.81
2452	Nya NYA	$0.0000001087	5.39	$4.01M	$0.0000001096	$0.0000001023	$12.08K	$4.01M	$4.01M
2453	Osmosis allETH ETH	$3,600.43	5.49	$4M	$3,649.82	$3,388.14	$321.16K	$4M	$4M
2454	W Coin WCO	$0.0006161	13.68	$4M	$0.0006657	$0.0005291	$160.99K	$6.13M	$4M
2456	American Coin USA	$0.000000345	6.49	$3.99M	$0.0000003486	$0.0000003167	$915.31K	$3.99M	$3.99M
2457	Ethervista VISTA	$4.26	3.22	$3.99M	$4.33	$4.03	$381.02K	$3.99M	$3.99M
2458	mini MINI	$0.004533	13.82	$3.97M	$0.004544	$0.00396	$438.44K	$3.97M	$3.97M
2461	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1625 ₿0.0000015	$0.1562 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2465	Safemars SAFEMARS	$0.00000001028 ₿0.00000000000016	1.89	$3.94M ₿64.73	$0.00000001045 ₿0.00000000000017	$0.00000001005 ₿0.00000000000016	$276.53 ₿0.26	$3.94M ₿64.73	$3.94M ₿64.73
2466	LightLink LL	$0.009947	3.79	$3.94M	$0.01001	$0.009568	$299.74K	$9.96M	$3.94M
2467	Inter Milan Fan Token INTER	$0.3726 ₿0.000042	1.55	$3.94M ₿185.01	$0.3805 ₿0.000043	$0.3625 ₿0.000039	$955.93K ₿30.18	$3.94M ₿847.63	$3.94M ₿185.01
2468	Slothana SLOTH	$0.002111	3.48	$3.91M	$0.002139	$0.002017	$161K	$3.91M	$3.91M
2469	STEPN Green Satoshi Token on Solana GST-SOL	$0.00341 ₿0.00000058	0.36	$3.91M ₿683.37	$0.003453 ₿0.00000061	$0.003318 ₿0.00000057	$260.78K ₿33	$3.95M ₿689.32	$3.91M ₿683.37
2471	达格币 XDAG	$0.003036 ₿0.00000010	-6.64	$3.92M ₿124.62	$0.003263 ₿0.00000010	$0.003029 ₿0.000000093	$295.52K ₿0.44	$4.4M ₿145.41	$3.92M ₿124.62
2474	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,608	5.07	$3.9M	$106,708	$100,668	$265.09K	$3.9M	$3.9M
2477	CNH Tether CNHT	$0.19 ₿0.0000017	-9.13	$3.9M ₿36.68	$0.2146 ₿0.0000020	$0.1891 ₿0.0000017	$25.42 ₿0.01	$0	$3.9M ₿36.68
2478	CryptoAutos AUTOS	$0.005325	33.49	$3.89M	$0.005944	$0.003773	$191.25K	$5.26M	$3.89M
2483	FLUX Token FLX	$0.0144 ₿0.0000027	-0.50	$3.86M ₿730.13	$0.01464 ₿0.0000027	$0.01401 ₿0.0000025	$651.65 ₿0.26	$14.39M ₿2.72K	$3.86M ₿730.13
2485	Mochi MOCHI	$0.00000386 ₿0.00000000065	11.12	$3.86M ₿660.41	$0.000003909 ₿0.00000000076	$0.0000034 ₿0.00000000066	$76.69K ₿9.35	$3.86M ₿660.41	$3.86M ₿660.41
2486	ZambesiGold ZGD	$0.09098 ₿0.0000013	-13.33	$3.81M ₿56.11	$0.1059 ₿0.0000013	$0.08796 ₿0.0000011	$924.44 ₿0.04	$16.11M ₿236.99	$3.81M ₿56.11
2487	Presearch PRE	$0.004297 ₿0.00000030	4.35	$3.85M ₿162.64	$0.0043 ₿0.00000030	$0.004074 ₿0.00000029	$5.91K ₿7.09	$4.3M ₿227.17	$3.85M ₿162.64
2488	ether.fi Staked EIGEN EEIGEN	$0.8816	8.30	$3.84M	$0.9025	$0.7967	$6.47K	$3.84M	$3.84M
2491	Ēnosys HLN	$0.05976 ₿0.0000033	5.98	$3.86M ₿132.42	$0.05987 ₿0.0000034	$0.0561 ₿0.0000033	$92.81K ₿1.12	$8.96M ₿501.73	$3.86M ₿132.42
2492	Tower TOWER	$0.0007699 ₿0.00000016	2.12	$3.83M ₿206.34	$0.0007794 ₿0.00000019	$0.0007419 ₿0.00000015	$398.55K ₿14.49	$7.72M ₿1.63K	$3.83M ₿206.34
2495	LushAI LUSH	$0.0006334 ₿0.000000043	7.47	$3.82M ₿0	$0.000642 ₿0.000000043	$0.0005845 ₿0.000000034	$3.58K ₿1.56	$12.44M ₿867.66	$3.82M ₿0
2497	WINR Protocol WINR	$0.005185 ₿0.00000087	13.13	$3.81M ₿298.27	$0.005327 ₿0.00000087	$0.004492 ₿0.00000083	$78K ₿3.14	$3.95M ₿313.61	$3.81M ₿298.27
2499	MAGA TRUMP	$0.08459 ₿0.000084	2.58	$3.81M ₿3.93K	$0.0868 ₿0.000086	$0.08198 ₿0.000077	$418.43K ₿32.7	$3.81M ₿3.93K	$3.81M ₿3.93K
2500	BitKan KAN	$0.0006999 ₿0.000000015	0.04	$3.82M ₿84.72	$0.0007106 ₿0.000000016	$0.0006986 ₿0.000000015	$44.79K ₿4.99	$7M ₿155.38	$3.82M ₿84.72
2501	Lifeform LFT	$0.006196	0.13	$3.82M	$0.006202	$0.006187	$64.42K	$6.2M	$3.82M
2502	Dogebonk DOBO	$0.000000007007 ₿0.00000000000014	1.79	$3.81M ₿80.11	$0.000000007134 ₿0.00000000000014	$0.000000006875 ₿0.00000000000014	$31.88 ₿0.12	$7.01M ₿146.4	$3.81M ₿80.11
2505	Shido Network SHIDO	$0.0002098 ₿0.000000025	1.95	$3.78M ₿454.65	$0.0002124 ₿0.000000027	$0.000202 ₿0.000000024	$115.62K ₿20.75	$3.78M ₿458.64	$3.78M ₿454.65
2507	Yelay YLAY	$0.005475	1.39	$3.78M	$0.005493	$0.005397	$1.5K	$5.46M	$3.78M
2508	VNX Gold VNXAU	$129.96 ₿0.0011	1.45	$3.78M ₿11.16	$129.97 ₿0.0011	$127.68 ₿0.0010	$37.03K ₿1.66	$3.78M ₿11.16	$3.78M ₿11.16
2509	Mars Protocol MARS	$0.01308 ₿0.00000099	-0.81	$3.49M ₿209.75	$0.02145 ₿0.0000010	$0.005205 ₿0.00000097	$8.26K ₿0.23	$5.98M ₿1K	$3.49M ₿209.75
2510	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2511	Sidus SIDUS	$0.0003405 ₿0.00000015	3.23	$3.77M ₿1.68K	$0.0003425 ₿0.00000016	$0.0003285 ₿0.00000015	$190.77K ₿27.98	$6.43M ₿3.37K	$3.77M ₿1.68K
2514	Masa MASA	$0.006738	1.93	$3.76M	$0.007406	$0.00638	$3.05M	$10.58M	$3.76M
2517	Sendcoin SEND	$0.003749	12.57	$3.75M	$0.00375	$0.003317	$185.94K	$3.75M	$3.75M
2518	HERBCOIN HERB	$0.04054	-3.10	$3.74M	$0.04559	$0.03982	$4.3K	$4.05M	$3.74M
2521	Guild of Guardians GOG	$0.004668 ₿0.0000025	4.41	$3.73M ₿1.42K	$0.004677 ₿0.0000025	$0.004466 ₿0.0000018	$46.52K ₿27.1	$4.66M ₿2.56K	$3.73M ₿1.42K
2523	Panther Protocol ZKP	$0.01116 ₿0.00000042	6.74	$3.75M ₿142.24	$0.01139 ₿0.00000043	$0.01023 ₿0.00000041	$444.22K ₿5.8	$3.75M ₿142.24	$3.75M ₿142.24
2524	Edgevana Staked SOL EDGESOL	$207.24 ₿0.0026	4.70	$3.74M ₿0	$209.31 ₿0.0028	$195.69 ₿0.0026	$614.89 ₿0	$3.74M ₿0.29	$3.74M ₿0
2525	hi Dollar HI	$0.00005417 ₿0.0000000075	-4.20	$3.57M ₿28.14	$0.00007891 ₿0.0000000078	$0.00005199 ₿0.0000000074	$22.86K ₿1.88	$5.42M ₿73.5	$3.57M ₿28.14
2527	LOCK IN LOCKIN	$0.003766	13.22	$3.74M	$0.003766	$0.003148	$628.15K	$3.74M	$3.74M
2528	Storm Trade STORM	$0.01201	1.75	$3.72M	$0.01207	$0.01165	$167.68K	$12M	$3.72M
2531	ValleyDAO GROW	$0.3355 ₿0.000021	2.15	$3.71M ₿135.23	$0.3434 ₿0.000021	$0.3203 ₿0.000018	$10.65K ₿1.01	$10.08M ₿638.19	$3.71M ₿135.23
2532	Fluxbot FLUXB	$0.008597 ₿0.0000013	4.23	$3.7M ₿0	$0.008699 ₿0.0000014	$0.008162 ₿0.0000012	$119.34K ₿5.26	$4.3M ₿683.77	$3.7M ₿0
2534	Wrapped AyeAyeCoin WAAC	$0.6163	8.57	$3.69M	$0.6328	$0.5677	$920.59	$3.69M	$3.69M
2535	BeethovenX sFTMX SFTMX	$0.1864 ₿0.000016	-2.96	$3.7M ₿376.79	$0.2052 ₿0.000016	$0.1711 ₿0.000015	$34.85 ₿3.97	$3.7M ₿354.12	$3.7M ₿376.79
2537	WLTH WLTH	$0.004114	-1.69	$3.68M	$0.004289	$0.004079	$47.1K	$4.02M	$3.68M
2538	Feisty Doge NFT NFD	$0.00006579 ₿0.0000000046	9.37	$3.69M ₿262.3	$0.00006658 ₿0.0000000053	$0.00005971 ₿0.0000000046	$13.91K ₿7.34	$6.58M ₿468.1	$3.69M ₿262.3
2539	Pandora PANDORA	$368.48 ₿0.13	6.73	$3.68M ₿1.36K	$378.15 ₿0.14	$342.19 ₿0.13	$216.49K ₿71.13	$3.68M ₿1.36K	$3.68M ₿1.36K
2542	SunContract SNC	$0.03017 ₿0.00000092	4.59	$3.68M ₿113.45	$0.03017 ₿0.00000095	$0.02883 ₿0.00000092	$389.85K ₿6.92	$3.68M ₿113.45	$3.68M ₿113.45
2543	Solarcoin SLR	$0.05684 ₿0.00000034	4.44	$3.68M ₿22.13	$0.05721 ₿0.00000034	$0.05417 ₿0.00000033	$3.49K ₿0	$5.57B ₿33.49K	$3.68M ₿22.13
2544	FROK FROK	$0.01826 ₿0.0000024	5.36	$3.67M ₿0	$0.01858 ₿0.0000025	$0.01719 ₿0.0000024	$383.57 ₿0.74	$7.69M ₿1.04K	$3.67M ₿0
2545	MyStandard MYST	$0.01703	-0.27	$3.67M	$0.01753	$0.01668	$2.12K	$16.95M	$3.67M
2547	XX Network XX	$0.01044 ₿0.0000025	-9.85	$3.58M ₿0	$0.01197 ₿0.0000027	$0.01026 ₿0.0000024	$91.57K ₿1.32	$9.93M ₿2.44K	$3.58M ₿0
2548	ZARP Stablecoin ZARP	$0.05704 ₿0.00000075	0.28	$3.65M ₿0	$0.05759 ₿0.00000076	$0.05648 ₿0.00000072	$26.2K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2551	Good Person Coin GPCX	$0.0006488 ₿0.000000014	0.62	$3.64M ₿81.28	$0.0006489 ₿0.000000014	$0.0006448 ₿0.000000013	$33.99 ₿0.11	$6.49M ₿144.85	$3.64M ₿81.28
2554	Aviator AVI	$0.0004881 ₿0.000000077	0.42	$3.62M ₿520.3	$0.0004988 ₿0.000000086	$0.0004814 ₿0.000000076	$133.32K ₿3.36	$4.51M ₿716.1	$3.62M ₿520.3
2555	Primate PRIMATE	$0.002208 ₿0.000000072	5.74	$3.63M ₿14.09	$0.002224 ₿0.000000079	$0.002088 ₿0.000000072	$6.62 ₿0	$4.55M ₿148.59	$3.63M ₿14.09
2557	KardiaChain KAI	$0.0007672 ₿0.000000075	-4.55	$3.66M ₿360.18	$0.0008078 ₿0.000000075	$0.0007416 ₿0.000000070	$5.66K ₿1.44	$3.84M ₿377.15	$3.66M ₿360.18
2558	Pluton PLU	$0.2763 ₿0.000083	2.22	$3.63M ₿506.26	$0.2808 ₿0.000086	$0.263 ₿0.000080	$27.4K ₿15.33	$3.89M ₿1.67K	$3.63M ₿506.26
2559	Pundu PUNDU	$0.00366	4.89	$3.63M	$0.003696	$0.00344	$129.41	$3.63M	$3.63M
2560	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2561	Mintlayer ML	$0.01756 ₿0.0000059	-0.90	$3.63M ₿665.37	$0.01783 ₿0.0000065	$0.0174 ₿0.0000059	$117.56K ₿24.35	$7.02M ₿2.39K	$3.63M ₿665.37
2563	Fluence FLT	$0.01586 ₿0.000015	5.45	$3.62M ₿784.21	$0.01592 ₿0.000016	$0.01494 ₿0.000014	$139.92K ₿52.02	$15.9M ₿15.68K	$3.62M ₿784.21
2568	Mettalex MTLX	$0.8866 ₿0.000058	7.74	$3.6M ₿236.59	$0.8863 ₿0.000058	$0.8162 ₿0.000046	$7.24K ₿3.44	$35.47M ₿2.33K	$3.6M ₿236.59
2569	MEOW MEOW	$0.002382 ₿0.00000059	6.12	$3.59M ₿888.9	$0.002421 ₿0.00000063	$0.002235 ₿0.00000058	$2.51K ₿2.66	$24.1M ₿5.99K	$3.59M ₿888.9
2573	Rainicorn $RAINI	$0.007365 ₿0.00000010	1.98	$3.58M ₿52.98	$0.00746 ₿0.00000013	$0.007218 ₿0.00000010	$1.93 ₿0.06	$3.68M ₿54.46	$3.58M ₿52.98
2576	Dream Machine Token DMT	$3.59 ₿0.0013	3.32	$3.57M ₿786.04	$3.82 ₿0.0013	$3.42 ₿0.0012	$149.38K ₿10.7	$3.57M ₿1.31K	$3.57M ₿786.04
2578	Kyber Network KNCL	$0.3131 ₿0.000010	0.93	$3.57M ₿231.35	$0.3189 ₿0.000012	$0.3011 ₿0.000010	$1.44K ₿1.12	$3.7M ₿145.82	$3.57M ₿231.35
2581	Osmosis allSOL SOL	$167.35	5.58	$3.56M	$168.09	$157.67	$33.83K	$3.56M	$3.56M
2583	Defactor REAL	$0.01189 ₿0.0000027	0.10	$3.55M ₿310.35	$0.01218 ₿0.0000028	$0.01182 ₿0.0000026	$4.77K ₿7.21	$3.57M ₿816.11	$3.55M ₿310.35
2585	DexKit KIT	$0.3541 ₿0.0000055	6.07	$3.54M ₿16.71	$0.3572 ₿0.0000063	$0.3334 ₿0.0000054	$1.91K ₿0.59	$3.54M ₿55.69	$3.54M ₿16.71
2587	Thetanuts Finance NUTS	$0.001527	0.51	$3.53M	$0.001536	$0.001517	$88.93K	$15.27M	$3.53M
2593	Shrapnel SHRAP	$0.002247 ₿0.0000035	11.80	$3.48M ₿1.54K	$0.002274 ₿0.0000037	$0.001973 ₿0.0000034	$354.66K ₿26.34	$6.74M ₿10.57K	$3.48M ₿1.54K
2600	Luckycoin LKY	$0.1802	-0.36	$3.48M	$0.1841	$0.1757	$93.43K	$3.48M	$3.48M
2603	Celer Bridged WBTC (Conflux) WBTC	$106,144	3.98	$3.47M	$106,227	$101,523	$19.38K	$3.47M	$3.47M
2604	Hatom HTM	$0.05061 ₿0.000029	3.40	$3.48M ₿617.23	$0.0508 ₿0.000029	$0.04855 ₿0.000028	$123.41K ₿3.1	$5.06M ₿2.9K	$3.48M ₿617.23
2605	Somnium Space CUBEs CUBE	$0.2339 ₿0.000016	0.01	$3.47M ₿245.61	$0.2388 ₿0.000016	$0.2282 ₿0.000016	$2.09K ₿0.91	$9.37M ₿662.78	$3.47M ₿245.61
2606	Foxsy AI FOXSY	$0.00383	39.40	$3.45M	$0.004044	$0.002697	$390.58K	$7.56M	$3.45M
2609	Step App FITFI	$0.0007573 ₿0.00000015	2.09	$3.45M ₿389.14	$0.000829 ₿0.00000016	$0.0007162 ₿0.00000015	$646.69K ₿65.95	$3.73M ₿707.53	$3.45M ₿389.14
2611	Contango TANGO	$0.00656	-4.23	$3.45M	$0.006966	$0.006232	$2.4K	$6.57M	$3.45M
2614	Splinterlands SPS	$0.006999 ₿0.00000025	0.35	$3.43M ₿124.46	$0.007125 ₿0.00000025	$0.006929 ₿0.00000024	$20.25K ₿1.07	$9.31M ₿332.22	$3.43M ₿124.46
2615	Veno USD VUSD	$0.9936	-0.85	$3.43M	$1.01	$0.992	$26.56K	$3.43M	$3.43M
2616	BLOCKLORDS LRDS	$0.06855	-5.22	$3.43M	$0.07701	$0.06809	$616.34K	$6.88M	$3.43M
2622	Rave KRAV	$0.003401 ₿0.00000062	3.74	$3.4M ₿636.36	$0.003432 ₿0.00000095	$0.003279 ₿0.00000059	$87.32 ₿26.77	$34.02M ₿6.36K	$3.4M ₿636.36
2624	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.01	$3.4M	$1	$0.9989	$4.64M	$3.4M	$3.4M
2632	ZTX ZTX	$0.0008036 ₿0.00000027	-0.43	$3.38M ₿647.98	$0.0008266 ₿0.00000029	$0.0007798 ₿0.00000027	$168.59K ₿16.72	$8.04M ₿2.79K	$3.38M ₿647.98
2633	eBTC EBTC	$106,830	0.55	$3.38M	$108,102	$104,255	$5.96K	$3.38M	$3.38M
2636	f(x) Protocol FXN	$51.82 ₿0.0020	9.72	$3.36M ₿114.77	$53.25 ₿0.0022	$46.62 ₿0.0020	$91.06K ₿0.88	$60.42M ₿2.16K	$3.36M ₿114.77
2637	GT Protocol GTAI	$0.08287 ₿0.000045	5.45	$3.37M ₿386.69	$0.08364 ₿0.000045	$0.07859 ₿0.000043	$716.54K ₿251.45	$6.22M ₿3.38K	$3.37M ₿386.69
2638	Mynth MNT	$0.08328	9.76	$3.36M	$0.08195	$0.07471	$1.67K	$8.14M	$3.36M
2640	GraphLinq Protocol GLQ	$0.009845 ₿0.0000018	10.59	$3.35M ₿628.83	$0.00994 ₿0.0000019	$0.008787 ₿0.0000018	$171.33K ₿13.26	$4.92M ₿924.74	$3.35M ₿628.83
2641	azit AZIT	$0.008755 ₿0.00000098	1.70	$3.34M ₿164.05	$0.008811 ₿0.0000010	$0.008577 ₿0.00000097	$199.35K ₿7.31	$4.38M ₿490.43	$3.34M ₿164.05
2642	BlockchainSpace GUILD	$0.007389 ₿0.000000086	7.12	$3.34M ₿38.22	$0.00742 ₿0.000000087	$0.006898 ₿0.000000081	$12.31K ₿1.08	$7.34M ₿86.3	$3.34M ₿38.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}