15结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1645	ZeroLend ZERO	$0.0001045	14.79	$7.06M	$0.0001136	$0.00009072	$6.32M	$10.43M	$7.06M
1647	Wexo WEXO	$0.0661 ₿0.000030	11.98	$6.96M ₿1.57K	$0.06767 ₿0.000032	$0.05875 ₿0.000028	$234.55K ₿0.01	$61.37M ₿28.01K	$6.96M ₿1.57K
1648	just buy $1 worth of this coin $1	$0.007024	3.10	$7.02M	$0.007302	$0.006812	$1.54M	$7.02M	$7.02M
1649	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,719 ₿1.00047	1.68	$7M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$51.63K ₿10.65	$7M	$7M ₿0
1650	Mysterium MYST	$0.2162 ₿0.0000028	-0.77	$7.01M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$75.12K ₿1.63	$7.01M ₿92.42	$7.01M ₿92.42
1651	Financie Token FNCT	$0.001878 ₿0.000000066	-0.58	$7.02M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$108.94K ₿3.73	$37.05M ₿1.33K	$7.02M ₿0
1652	Zenon ZNN	$0.5725 ₿0.000018	-0.33	$6.98M ₿206.12	$0.6009 ₿0.000019	$0.566 ₿0.000018	$2.46K ₿0.18	$6.98M ₿206.12	$6.98M ₿206.12
1653	Elys ELYS	$0.2465	0.16	$6.97M	$0.2533	$0.2393	$168.79K	$37.18M	$6.97M
1655	Scallop SCA	$0.0751 ₿0.000011	0.85	$6.99M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.09M ₿101.88	$18.78M	$6.99M ₿0
1656	Thales THALES	$0.1147 ₿0.0000046	6.72	$6.95M ₿251.12	$0.1157 ₿0.0000047	$0.1075 ₿0.0000046	$33.86K ₿1.62	$8.42M ₿453.28	$6.95M ₿251.12
1657	Foxy FOXY	$0.001741	2.43	$6.96M	$0.001829	$0.001558	$4.07M	$17.4M	$6.96M
1658	Kin KIN	$0.00000259 ₿0.00000000029	-1.02	$6.93M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$386.31K ₿3.63	$6.93M ₿858.26	$6.93M ₿858.26
1659	WiFi Map WIFI	$0.01179 ₿0.0000018	-1.67	$6.94M ₿566.16	$0.01272 ₿0.0000019	$0.01169 ₿0.0000018	$30.03K ₿12.9	$11.8M ₿1.84K	$6.94M ₿566.16
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Laqira Protocol LQR	$0.07927 ₿0.00000040	-0.21	$6.89M ₿0	$0.08067 ₿0.00000040	$0.07837 ₿0.00000038	$239.88K ₿0.2	$197.77M ₿4.04K	$6.89M ₿0
1661	Cakepie CKP	$1.75 ₿0.00014	-0.22	$6.9M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$688.67K ₿6.25	$17.52M ₿1.48K	$6.9M ₿295.73
1662	Dream Machine Token DMT	$6.87 ₿0.0013	-2.59	$6.83M ₿786.04	$7.35 ₿0.0013	$6.84 ₿0.0012	$41.18K ₿10.7	$6.83M ₿1.31K	$6.83M ₿786.04
1663	Router Protocol ROUTE	$0.01101	1.26	$6.84M	$0.01129	$0.01086	$2.41M	$11.01M	$6.84M
1664	FOMO FOMO	$0.00006834	-13.07	$6.83M	$0.00008089	$0.00006682	$631.81K	$6.83M	$6.83M
1665	Inter Milan Fan Token INTER	$0.8432 ₿0.000042	1.24	$6.82M ₿185.01	$0.8578 ₿0.000043	$0.8257 ₿0.000039	$194.2K ₿30.18	$6.82M ₿847.63	$6.82M ₿185.01
1666	GameSwift GSWIFT	$0.01444 ₿0.0000069	10.48	$6.71M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.08M ₿12.38	$11.19M ₿9.62K	$6.71M ₿386.81
1667	Luna by Virtuals LUNA	$0.006807	-0.26	$6.81M	$0.007224	$0.00662	$90.86K	$6.81M	$6.81M
1668	VaderAI by Virtuals VADER	$0.006759	6.83	$6.73M	$0.006767	$0.006087	$209.29K	$6.73M	$6.73M
1669	Alpaca Finance ALPACA	$0.04453 ₿0.0000034	-4.29	$6.71M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$5.09M ₿76.59	$6.71M ₿517.27	$6.71M ₿517.27
1671	比特币钻石 BCD	$0.03567 ₿0.0000019	8.05	$6.71M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$4.95K ₿0.58	$6.71M ₿408.66	$6.71M ₿366.15
1672	Steem Dollars SBD	$0.6723 ₿0.000065	-1.97	$6.7M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.4M ₿13.91	$6.7M	$6.7M ₿866.08
1673	Archway ARCH	$0.01127 ₿0.0000024	1.21	$6.7M ₿755.52	$0.01138 ₿0.0000025	$0.01107 ₿0.0000023	$16.41K ₿1.66	$12.87M ₿2.64K	$6.7M ₿755.52
1674	RyuJin RYU	$0.000000006681	0.54	$6.68M	$0.000000007268	$0.000000006543	$46.29K	$6.68M	$6.68M
1675	Sentinel DVPN	$0.0003058 ₿0.000000025	3.28	$6.66M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$300.42K ₿4.09	$9.55M ₿701.54	$6.66M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07376 ₿0.00000088	$0.06974 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Lovely Inu finance LOVELY	$0.002224 ₿0.0000000000016	20,427.31	$6.65M ₿113.82	$0.002242 ₿0.0000000000017	$0.000009399 ₿0.0000000000015	$125.54K ₿43.86	$22.28M ₿122.39	$6.65M ₿113.82
1678	Celo Euro CEUR	$1.1 ₿0.000015	-0.60	$6.65M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.44M ₿18.14	$12.12M ₿175.1	$6.65M ₿140.4
1679	Galaxia GXA	$0.00225 ₿0.000000033	4.98	$6.64M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$934.32K ₿14.84	$17.12M ₿257.6	$6.64M ₿91.32
1683	Krypton DAO KRD	$0.06425 ₿0.000011	-6.29	$6.58M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.34K ₿0.1	$641.96M ₿116.57K	$6.58M ₿1.19K
1684	Draggin Karma Points DKP	$0.001646	20.97	$6.57M	$0.001701	$0.001329	$13.92K	$13.17M	$6.57M
1687	Moon Tropica CAH	$2.34 ₿0.00053	1.11	$6.55M ₿1.45K	$2.46 ₿0.00058	$2.3 ₿0.00043	$21.21K ₿13.95	$8.18M ₿1.87K	$6.55M ₿1.45K
1688	xSUSHI XSUSHI	$0.838 ₿0.000030	2.29	$6.53M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$8.1K ₿0.16	$6.53M ₿679.08	$6.53M ₿679.08
1689	Oobit OBT	$0.0187 ₿0.0000010	-3.23	$6.55M ₿0	$0.01932 ₿0.0000010	$0.01746 ₿0.00000097	$648.92K ₿6.04	$18.6M ₿1.04K	$6.55M ₿0
1690	Iron Fish IRON	$0.1083 ₿0.000025	0.79	$6.56M ₿550.08	$0.1116 ₿0.000025	$0.1047 ₿0.000024	$78.99K ₿7.6	$6.7M ₿1.32K	$6.56M ₿550.08
1691	AstraAI ASTRA	$0.6555 ₿0.000042	3.65	$6.51M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$188.7K ₿0.23	$6.51M ₿428.51	$6.51M ₿0
1692	Bad Idea AI BAD	$0.00000001007 ₿0.00000000000052	1.75	$6.49M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009853 ₿0.00000000000052	$1.11M ₿26.04	$8.36M ₿436.72	$6.49M ₿288.21
1693	Strawberry AI BERRY	$0.06488	9.93	$6.49M	$0.06885	$0.05489	$167.63K	$6.49M	$6.49M
1694	Panther Protocol ZKP	$0.01924 ₿0.00000042	-1.29	$6.46M ₿142.24	$0.01955 ₿0.00000043	$0.01648 ₿0.00000041	$131.95K ₿5.8	$6.46M ₿142.24	$6.46M ₿142.24
1695	Partisia Blockchain MPC	$0.0206 ₿0.0000056	2.46	$6.44M ₿0	$0.0213 ₿0.0000058	$0.02002 ₿0.0000054	$12.62K ₿37.7	$11.77M	$6.44M ₿0
1696	Forty Two DAO Token FTD	$0.3996	-9.54	$6.43M	$0.4441	$0.3764	$34.83K	$39.95M	$6.43M
1697	GraphLinq Protocol GLQ	$0.0189 ₿0.0000018	0.38	$6.42M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$171.37K ₿13.26	$9.44M ₿924.74	$6.42M ₿628.83
1698	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1699	Stargaze STARS	$0.002381 ₿0.00000043	-0.52	$6.35M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$42.45K ₿9.18	$7.14M ₿1.31K	$6.35M ₿1.09K
1701	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1703	Wirex WXT	$0.002748 ₿0.00000011	-0.29	$6.33M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.3M ₿22.9	$27.52M ₿1.15K	$6.33M ₿264.34
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001097 ₿0.00000000013	$0.0000104 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Katana Inu KATA	$0.0001666 ₿0.000000026	7.94	$6.29M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$38.45K ₿6.58	$8.32M ₿1.33K	$6.29M ₿721.59
1706	Bifrost Native Coin BNC	$0.1469 ₿0.0000073	0.46	$6.28M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$9.31M ₿4.85	$11.73M ₿584.41	$6.28M ₿284.77
1707	SquidGrow SQGROW	$0.006272	3.91	$6.26M	$0.006468	$0.005881	$85.89K	$6.26M	$6.26M
1708	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006281	-2.17	$6.28M	$0.006872	$0.00594	$61.87K	$6.28M	$6.28M
1709	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	0.03	$6.25M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.23M ₿145.01	$6.25M	$6.25M ₿0
1710	Mistery MERY	$0.00001486 ₿0.000000000026	5.59	$6.22M ₿0	$0.00001595 ₿0.000000000034	$0.00001394 ₿0.000000000023	$196.53K ₿3.82	$6.22M ₿10.99	$6.22M ₿0
1711	Ore ORE	$25.32 ₿0.0040	-10.45	$6.24M ₿0	$28.35 ₿0.0057	$24.38 ₿0.0031	$379.05K ₿6.62	$7.79M	$6.24M ₿0
1713	Evernode EVR	$0.1725 ₿0.0000064	-2.45	$6.24M ₿0	$0.1774 ₿0.0000073	$0.17 ₿0.0000059	$13.54K ₿0.41	$12.46M ₿467.45	$6.24M ₿0
1715	Token Metrics AI TMAI	$0.000949	0.71	$6.21M	$0.0009587	$0.0009389	$16.7K	$9.48M	$6.21M
1716	Koinos KOIN	$0.0755 ₿0.000011	1.09	$6.21M ₿468.65	$0.07872 ₿0.000012	$0.07341 ₿0.000011	$2.8K ₿1.97	$6.21M ₿468.65	$6.21M ₿468.65
1717	Soil SOIL	$0.2652 ₿0.000042	1.71	$6.18M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$50.46K ₿10.9	$26.53M ₿4.24K	$6.18M ₿298.31
1718	NPC On Solana NPCS	$0.006199	-2.12	$6.19M	$0.006739	$0.006032	$241.9K	$6.19M	$6.19M
1720	CryptoAutos AUTOS	$0.01181	0.10	$6.14M	$0.01307	$0.01166	$213.74K	$11.81M	$6.14M
1722	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1723	Port3 Network PORT3	$0.01243 ₿0.0000032	0.26	$6.1M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$316.51K ₿90.34	$12.43M ₿3.26K	$6.1M ₿353.92
1724	Brett (ETH) BRETT	$0.08905	-5.12	$6.11M	$0.09512	$0.07417	$1.73M	$6.11M	$6.11M
1725	SIPHER SIPHER	$0.05246 ₿0.0000047	-1.12	$6.09M ₿451.44	$0.05327 ₿0.0000051	$0.05187 ₿0.0000047	$6.86K ₿0.84	$7.1M ₿538.46	$6.09M ₿451.44
1726	Arc ARC	$0.006269 ₿0.0000010	10.56	$6.08M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$92.69K ₿8.27	$6.24M ₿1.07K	$6.08M ₿986.01
1727	LinqAI LNQ	$0.02762 ₿0.0000024	-1.89	$6.07M ₿367.77	$0.0285 ₿0.0000026	$0.02757 ₿0.0000024	$284.57K ₿4.63	$24.89M ₿2.45K	$6.07M ₿367.77
1728	Augur REP	$0.7607 ₿0.000016	11.27	$6.06M ₿135.62	$0.7578 ₿0.000017	$0.6376 ₿0.000016	$58.99K ₿10.66	$6.06M ₿135.62	$6.06M ₿135.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1427 ₿0.0000017	$0.1361 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Zenrock ROCK	$0.0338	0.11	$6.04M	$0.04155	$0.03269	$82.4K	$33.64M	$6.04M
1731	Massa MAS	$0.02334	1.82	$6.05M	$0.02348	$0.02285	$98.38K	$25.13M	$6.05M
1732	AC Milan Fan Token ACM	$0.8258 ₿0.000043	0.41	$6.04M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.26M ₿139.33	$16.46M ₿871.39	$6.04M ₿267.99
1733	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1735	pSTAKE Finance PSTAKE	$0.01202 ₿0.0000017	-7.97	$6.02M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.13M ₿18.89	$6.02M ₿884.86	$6.02M ₿814.07
1736	PondCoin PNDC	$0.00000006492 ₿0.0000000000034	-12.20	$6M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006405 ₿0.0000000000031	$24.8K ₿9.6	$27.31M ₿1.44K	$6M ₿316.59
1737	HyperGPT HGPT	$0.008512 ₿0.0000013	2.61	$6M ₿469.21	$0.008543 ₿0.0000014	$0.008204 ₿0.0000011	$875.75K ₿189.24	$8.48M ₿1.32K	$6M ₿469.21
1739	BMX BMX	$2.16 ₿0.000029	13.61	$6M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$51.55K ₿1.08	$6.11M ₿296.08	$6M ₿35.4
1740	e-Radix EXRD	$0.007207 ₿0.00000099	-3.76	$5.99M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$32.42K ₿5.79	$5.99M ₿1.14K	$5.99M ₿1.14K
1741	UFO Gaming UFO	$0.0000002322 ₿0.000000000017	3.77	$5.98M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002237 ₿0.000000000017	$329.11K ₿8.7	$5.98M ₿457.39	$5.98M ₿457.39
1742	Zeta ZEX	$0.03193	-7.80	$5.91M	$0.03466	$0.03208	$882.82K	$31.9M	$5.91M
1743	TRUF.Network TRUF	$0.02042 ₿0.0000091	0.12	$5.97M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$69.25K ₿252.56	$20.39M	$5.97M ₿0
1744	Artyfact ARTY	$0.2803 ₿0.000015	-0.54	$5.98M ₿203.67	$0.2852 ₿0.000016	$0.2786 ₿0.000015	$1.77M ₿24.94	$6.97M ₿389.05	$5.98M ₿203.67
1745	Tarot TAROT	$0.08891 ₿0.0000035	-1.61	$5.89M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$79.14K ₿3.38	$8.81M ₿355	$5.89M ₿0
1746	Kepler AVIA	$0.05965	-0.77	$5.94M	$0.06162	$0.05784	$649.48	$5.96M	$5.94M
1747	Muse MUSE	$7.18 ₿0.00027	3.94	$5.96M ₿262.4	$7.4 ₿0.00027	$6.91 ₿0.00026	$75.77K ₿6.86	$5.96M ₿262.42	$5.96M ₿262.4
1748	AEROBUD AEROBUD	$0.005929	-1.43	$5.93M	$0.006124	$0.005861	$340.37K	$5.93M	$5.93M
1749	StarDOGE STARDOGE	$0.00005913	5.01	$5.9M	$0.00006611	$0.00005509	$263.37K	$5.9M	$5.9M
1752	Klima DAO KLIMA	$0.3116 ₿0.000041	7.52	$5.88M ₿366.38	$0.3115 ₿0.000042	$0.2892 ₿0.000039	$143.18K ₿7.7	$5.88M ₿366.38	$5.88M ₿366.38
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Thala THL	$0.1126 ₿0.000025	-2.31	$5.88M ₿835.15	$0.1155 ₿0.000031	$0.1111 ₿0.000025	$113.72K ₿44.91	$11.22M ₿2.53K	$5.88M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	KWEEN KWEEN	$0.005822	13.50	$5.82M	$0.005913	$0.005042	$41.21K	$5.82M	$5.82M
1755	Polaris Share POLA	$0.01154 ₿0.00000063	4.13	$5.81M ₿277.28	$0.01216 ₿0.00000068	$0.01108 ₿0.00000062	$113.2K ₿19.93	$53.13M ₿2.92K	$5.81M ₿277.28
1756	SingularityDAO SDAO	$0.06421 ₿0.000011	-4.14	$5.81M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$16.41K ₿13.24	$6.42M ₿1.15K	$5.81M ₿1.04K
1757	PunkCity PUNK	$0.1478 ₿0.000054	-20.80	$5.79M ₿1.03K	$0.1867 ₿0.000054	$0.146 ₿0.000047	$4.31K ₿1.06	$7.35M ₿2.7K	$5.79M ₿1.03K
1758	Ovr OVR	$0.1129 ₿0.0000067	0.18	$5.79M ₿344.8	$0.1142 ₿0.0000069	$0.1092 ₿0.0000065	$166.65K ₿24.64	$9.91M ₿590.47	$5.79M ₿344.8
1760	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6964 ₿0.0000083	$0.6823 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}