15结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	ether.fi Staked EIGEN EEIGEN	$1.39	-4.16	$8.61M	$1.52	$1.31	$44.53K	$8.61M	$8.61M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001369 ₿0.00000000013	$0.00001297 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Cere Network CERE	$0.00128 ₿0.00000010	0.34	$8.5M ₿695.06	$0.001325 ₿0.00000010	$0.001275 ₿0.000000098	$284.61K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1707	Tron Bull BULL	$0.008283	-3.91	$8.28M	$0.008665	$0.008012	$1.43M	$8.28M	$8.28M
1712	PiP PIP	$10.71	-13.03	$8.44M	$12.51	$10.71	$209.95K	$8.44M	$8.44M
1713	KLEVA KLEVA	$0.1218 ₿0.0000024	3.89	$8.4M ₿133.34	$0.1244 ₿0.0000024	$0.1141 ₿0.0000023	$26.9K ₿0.46	$8.4M ₿185.89	$8.4M ₿133.34
1714	XX Network XX	$0.02601 ₿0.0000025	6.31	$8.51M ₿0	$0.02642 ₿0.0000027	$0.024 ₿0.0000024	$194.34K ₿1.32	$24.76M ₿2.44K	$8.51M ₿0
1715	Bad Idea AI BAD	$0.00000001307 ₿0.00000000000052	-2.64	$8.43M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.15M ₿26.04	$10.85M ₿436.72	$8.43M ₿288.21
1716	MEOW MEOW	$0.005608 ₿0.00000059	-0.49	$8.43M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$606.5 ₿2.66	$56.65M ₿5.99K	$8.43M ₿888.9
1717	yfii finance YFII	$210.53 ₿0.0076	0.10	$8.36M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$125.86K ₿534.38	$8.42M ₿307.61	$8.36M ₿305.55
1718	Jeff JEFF	$8.38	3.67	$8.37M	$8.41	$7.91	$210.2K	$8.37M	$8.37M
1719	Polaris Share POLA	$0.01638 ₿0.00000063	2.85	$8.34M ₿277.28	$0.01846 ₿0.00000068	$0.01592 ₿0.00000062	$3.24M ₿19.93	$75.35M ₿2.92K	$8.34M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Openfabric AI OFN	$0.04953 ₿0.0000061	-5.61	$8.33M ₿379.29	$0.05247 ₿0.0000066	$0.04913 ₿0.0000061	$192.65K ₿16.88	$24.77M ₿3.09K	$8.33M ₿379.29
1722	Hege HEGE	$0.008345 ₿0.000000014	-0.60	$8.35M ₿0	$0.008564 ₿0.000000025	$0.008226 ₿0.0000000094	$492.39K ₿11.3	$8.35M ₿13.74	$8.35M ₿0
1723	OmniFlix Network FLIX	$0.01734 ₿0.0000018	-26.74	$8.28M ₿0	$0.02368 ₿0.0000021	$0.01746 ₿0.0000016	$41.72K ₿1.89	$9.21M ₿743.86	$8.28M ₿0
1724	SEDA SEDA	$0.02399	-1.98	$8.29M	$0.02454	$0.02391	$41.1K	$24.09M	$8.29M
1725	Arc ARC	$0.008529 ₿0.0000010	-10.40	$8.27M ₿986.01	$0.009716 ₿0.0000011	$0.008413 ₿0.0000010	$96.8K ₿8.27	$8.49M ₿1.07K	$8.27M ₿986.01
1727	Tectonic TONIC	$0.00000003141 ₿0.0000000000019	-0.31	$8.21M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$33.86K ₿0.95	$15.69M ₿954.12	$8.21M ₿478.55
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1781 ₿0.0000017	$0.1698 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Lifeform LFT	$0.01331	-0.57	$8.18M	$0.01347	$0.01325	$27.08K	$13.31M	$8.18M
1733	Atletico Madrid ATM	$1.21 ₿0.000066	-6.58	$8.21M ₿293.97	$1.31 ₿0.000067	$1.2 ₿0.000049	$2.54M ₿461.13	$12.12M ₿671.91	$8.21M ₿293.97
1734	Spectra SPECTRA	$0.02126	-9.68	$7.99M	$0.02416	$0.02092	$51.7K	$12.69M	$7.99M
1736	Hydro Protocol HDRO	$0.02814 ₿0.0000059	-8.07	$8.2M ₿716.53	$0.0307 ₿0.0000059	$0.02814 ₿0.0000055	$108.96K ₿4.69	$28.49M ₿5.93K	$8.2M ₿716.53
1737	Stronghold Staked SOL STRONGSOL	$185.4	-4.55	$8.12M	$196.62	$184.57	$72.04	$8.12M	$8.12M
1739	STON STON	$1.76 ₿0.00041	-2.41	$8.07M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$49.85K ₿18.9	$176.33M ₿41.14K	$8.07M ₿694.41
1740	Mysterium MYST	$0.2488 ₿0.0000028	-1.73	$8.07M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$67.39K ₿1.63	$8.07M ₿92.42	$8.07M ₿92.42
1741	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008069	-12.31	$8.09M	$0.009368	$0.008091	$818.86K	$8.09M	$8.09M
1742	Dmail Network DMAIL	$0.08132 ₿0.000012	3.77	$8.07M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.9M ₿91.46	$16.27M ₿2.4K	$8.07M ₿383.03
1743	Colony CLY	$0.07149 ₿0.0000036	-13.09	$8.05M ₿373.72	$0.08316 ₿0.0000037	$0.0708 ₿0.0000036	$44.68K ₿1.32	$10.72M ₿541.92	$8.05M ₿373.72
1744	阿拉贡 ANT	$0.2011 ₿0.00013	-4.96	$8.11M ₿5.26K	$0.2139 ₿0.00013	$0.1991 ₿0.00012	$22.26 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1745	UniCrypt UNCX	$222.46 ₿0.0046	-1.95	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1748	Shrapnel SHRAP	$0.006387 ₿0.0000035	-6.30	$8.01M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$301.35K ₿26.34	$19.14M ₿10.57K	$8.01M ₿1.54K
1749	Mettalex MTLX	$1.99 ₿0.000058	-2.07	$8.13M ₿236.59	$2.05 ₿0.000058	$1.99 ₿0.000046	$11.31K ₿3.44	$80M ₿2.33K	$8.13M ₿236.59
1750	Quantoz USDQ USDQ	$0.9991	-0.07	$7.97M	$1	$0.9982	$4.49M	$50.96M	$7.97M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	QORPO WORLD QORPO	$0.01951 ₿0.000010	-12.93	$7.88M ₿465.26	$0.02267 ₿0.000010	$0.0195 ₿0.000010	$215.41K ₿36.82	$14.63M ₿7.91K	$7.88M ₿465.26
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SafeMoon SFM	$0.0000211 ₿0.0000000013	-8.21	$7.87M ₿770.45	$0.00002318 ₿0.0000000017	$0.00002106 ₿0.0000000012	$922.84K ₿0.53	$7.87M ₿770.45	$7.87M ₿770.45
1756	GT Protocol GTAI	$0.1938 ₿0.000045	-6.75	$7.87M ₿386.69	$0.2078 ₿0.000045	$0.1927 ₿0.000043	$2.44M ₿251.45	$14.54M ₿3.38K	$7.87M ₿386.69
1758	Jesus Coin JESUS	$0.00000004991 ₿0.0000000000013	-3.81	$7.88M ₿217.77	$0.00000005233 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$10.76K ₿3.36	$39.17M ₿1.08K	$7.88M ₿217.77
1759	点点币 PPC	$0.2651 ₿0.0000088	-3.89	$7.84M ₿255.62	$0.2764 ₿0.0000090	$0.265 ₿0.0000082	$14.14K ₿1.01	$7.84M ₿242.22	$7.84M ₿255.62
1760	IPOR IPOR	$0.2892 ₿0.0000083	-1.74	$7.91M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$485.6 ₿0.25	$28.98M ₿840.88	$7.91M ₿117.22
1761	Mars Protocol MARS	$0.01359 ₿0.00000099	-10.72	$7.85M ₿209.75	$0.01523 ₿0.0000010	$0.01289 ₿0.00000097	$10.24K ₿0.23	$7.86M ₿1K	$7.85M ₿209.75
1763	Pika Protocol PIKA	$0.4102 ₿0.0000082	-2.82	$7.83M ₿156.39	$0.4226 ₿0.0000083	$0.4049 ₿0.0000082	$26.61 ₿0.01	$41.22M ₿823.09	$7.83M ₿156.39
1765	Shina Inu SHI	$0.0000005571 ₿0.000000000011	-4.31	$7.86M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$13.35K ₿0.54	$8.12M ₿168.83	$7.86M ₿163.43
1766	Thala THL	$0.1466 ₿0.000025	2.10	$7.78M ₿835.15	$0.1473 ₿0.000031	$0.137 ₿0.000025	$169.39K ₿44.91	$14.66M ₿2.53K	$7.78M ₿835.15
1768	Phantasma SOUL	$0.06248 ₿0.0000022	-2.67	$7.76M ₿284.87	$0.06574 ₿0.0000023	$0.06246 ₿0.0000021	$130.2K ₿4.43	$7.76M ₿284.87	$7.76M ₿284.87
1771	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1773	UFO Gaming UFO	$0.000000298 ₿0.000000000017	-6.80	$7.69M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000002975 ₿0.000000000017	$263.68K ₿8.7	$7.69M ₿457.39	$7.69M ₿457.39
1775	CryptoAutos AUTOS	$0.01474	-4.71	$7.68M	$0.01619	$0.01416	$307.37K	$14.76M	$7.68M
1779	OX Coin OX	$0.0009156 ₿0.00000019	-31.10	$7.78M ₿725.78	$0.001338 ₿0.00000020	$0.000831 ₿0.00000018	$3.78M ₿4.23	$7.78M ₿725.78	$7.78M ₿725.78
1780	Aladdin DAO ALD	$0.05046 ₿0.00000088	1.45	$7.56M ₿132.71	$0.0512 ₿0.00000094	$0.04866 ₿0.00000082	$34.4K ₿26.55	$7.57M ₿132.85	$7.56M ₿132.71
1782	Origin Dollar OUSD	$0.9962 ₿0.000014	-0.29	$7.53M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$1.94M ₿6.5	$7.53M ₿128.19	$7.53M ₿128.19
1783	NFTX NFTX	$17.83 ₿0.00026	-2.14	$7.56M ₿110.33	$18.56 ₿0.00028	$17.65 ₿0.00026	$373.68 ₿0.94	$11.7M ₿170.75	$7.56M ₿110.33
1784	Adappter Token ADP	$0.001819 ₿0.000000055	-2.02	$7.52M ₿167.04	$0.001879 ₿0.000000056	$0.001797 ₿0.000000053	$681.77K ₿6.09	$18.2M ₿553.92	$7.52M ₿167.04
1785	just buy $1 worth of this coin $1	$0.007508	-1.13	$7.51M	$0.007816	$0.006998	$2.18M	$7.51M	$7.51M
1786	Cryptify AI CRAI	$0.007523	-13.40	$7.52M	$0.008773	$0.007141	$156.52K	$7.52M	$7.52M
1787	EarnBet EBET	$0.001629 ₿0.000000021	-0.07	$7.49M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.6K ₿0.05	$11.76M ₿159.01	$7.49M ₿101.72
1788	Zenon ZNN	$0.6066 ₿0.000018	-28.04	$7.47M ₿206.12	$0.8583 ₿0.000019	$0.5994 ₿0.000018	$0.83 ₿0.18	$7.47M ₿206.12	$7.47M ₿206.12
1790	WELF WELF	$0.9769	-6.14	$7.45M	$1.06	$0.9649	$64.22K	$48.85M	$7.45M
1791	Juno Network JUNO	$0.09359 ₿0.0000038	-6.67	$7.44M ₿303.09	$0.1007 ₿0.0000040	$0.09286 ₿0.0000037	$97.03K ₿2.25	$9.89M ₿402.68	$7.44M ₿303.09
1792	Tarot TAROT	$0.1104 ₿0.0000035	-3.64	$7.44M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$94.16K ₿3.38	$11.05M ₿355	$7.44M ₿0
1793	KANGO KANGO	$0.0000258	-2.27	$7.4M	$0.00002816	$0.00002459	$1.16M	$7.4M	$7.4M
1796	LORDS LORDS	$0.03562 ₿0.0000023	-12.28	$7.38M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$9.45K ₿4.34	$10.69M ₿1.15K	$7.38M ₿289.36
1797	Thales THALES	$0.1207 ₿0.0000046	0.24	$7.37M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$33.13K ₿1.62	$5.28M ₿453.28	$7.37M ₿251.12
1798	Harambe on Solana HARAMBE	$0.007322 ₿0.00000020	-13.23	$7.32M ₿202.51	$0.008629 ₿0.00000027	$0.007252 ₿0.00000020	$450.39K ₿6.74	$7.32M ₿202.51	$7.32M ₿202.51
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Luckycoin LKY	$0.3977	-12.10	$7.31M	$0.4555	$0.3938	$218.91K	$7.31M	$7.31M
1800	Camelot Token GRAIL	$370.88 ₿0.024	0.09	$7.31M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$163.19K ₿25.31	$31.56M ₿1.81K	$7.31M ₿451.32
1801	First Convicted RACCON FRED	$0.007519	-3.25	$7.55M	$0.008374	$0.006521	$4.12M	$7.55M	$7.55M
1802	Extra Finance EXTRA	$0.02166 ₿0.0000023	-12.35	$7.29M ₿456.81	$0.02482 ₿0.0000024	$0.02151 ₿0.0000022	$101.66K ₿6.52	$19.42M ₿2.24K	$7.29M ₿456.81
1803	PLAYA3ULL GAMES 3ULL	$0.0005167 ₿0.000000044	-3.03	$7.3M ₿421.62	$0.0005332 ₿0.000000046	$0.0004838 ₿0.000000043	$298.1K ₿10.03	$7.31M ₿423.03	$7.3M ₿421.62
1805	Strawberry AI BERRY	$0.07303	-1.58	$7.31M	$0.07787	$0.06814	$167.51K	$7.31M	$7.31M
1807	Laqira Protocol LQR	$0.08322 ₿0.00000040	1.25	$7.25M ₿0	$0.08351 ₿0.00000040	$0.07951 ₿0.00000038	$309.59K ₿0.2	$208.06M ₿4.04K	$7.25M ₿0
1809	mETH Protocol COOK	$0.007494	-8.07	$7.22M	$0.008323	$0.007487	$14.66M	$37.61M	$7.22M
1810	Muse MUSE	$8.72 ₿0.00027	-2.07	$7.24M ₿262.4	$8.98 ₿0.00027	$8.73 ₿0.00026	$82.55K ₿6.86	$7.24M ₿262.42	$7.24M ₿262.4
1811	TEDDY BEAR BEAR	$0.000000007225 ₿0.00000000000034	1.55	$7.17M ₿0	$0.000000007637 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$221.87K ₿13.59	$7.17M ₿337.06	$7.17M ₿0
1814	GenomesDAO GENOME GENOME	$0.007139	-7.11	$7.14M	$0.007854	$0.007139	$14.94K	$7.14M	$7.14M
1815	Napoli Fan Token NAP	$1.65 ₿0.000044	-3.94	$7.11M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.59M ₿98.82	$16.46M ₿445.15	$7.11M ₿95.25
1817	Toby ToadGod TOBY	$0.00000001877 ₿0.00000000000057	-2.06	$7.12M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6K ₿5.76	$7.91M ₿245.75	$7.12M ₿0
1820	Robonomics Network XRT	$2.45 ₿0.00012	-9.18	$7.14M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$53.23K ₿4.71	$7.14M ₿1.19K	$7.14M ₿219.48
1821	Elys ELYS	$0.2099	-1.37	$7.04M	$0.2136	$0.2099	$166.25K	$31.73M	$7.04M
1823	BMX BMX	$2.45 ₿0.000029	-5.06	$7.01M ₿35.4	$2.61 ₿0.000031	$2.39 ₿0.000029	$16.75K ₿1.08	$7.01M ₿296.08	$7.01M ₿35.4
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Evercraft Ecotechnologies ECET	$0.01006	-1.01	$6.94M	$0.01016	$0.01005	$130.3K	$7.95M	$6.94M
1826	BEAM BEAM	$0.03846 ₿0.0000014	-3.76	$6.96M ₿209.29	$0.03997 ₿0.0000014	$0.03732 ₿0.0000013	$111.64K ₿7.95	$10.11M ₿371.24	$6.96M ₿209.29
1828	MAD MAD	$0.000006909	-8.72	$6.91M	$0.0000076	$0.00000686	$1.9M	$6.91M	$6.91M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,315.19 ₿0.051	$5,223.96 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	AC Milan Fan Token ACM	$0.8868 ₿0.000043	-8.01	$6.92M ₿267.99	$0.9687 ₿0.000044	$0.8847 ₿0.000039	$2.03M ₿139.33	$17.67M ₿871.39	$6.92M ₿267.99
1831	Mintlayer ML	$0.03601 ₿0.0000059	-0.34	$6.92M ₿665.37	$0.03674 ₿0.0000065	$0.03587 ₿0.0000059	$307.31K ₿24.35	$14.35M ₿2.39K	$6.92M ₿665.37
1832	DeFiChain DFI	$0.007825 ₿0.0000011	-2.43	$6.9M ₿963.87	$0.008091 ₿0.0000011	$0.007772 ₿0.0000010	$61.33K ₿65.11	$9.39M ₿1.33K	$6.9M ₿963.87
1833	Pepe 2.0 PEPE2.0	$0.00000001455 ₿0.00000000000084	-3.43	$6.83M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001425 ₿0.00000000000083	$1.02M ₿54.17	$6.83M ₿398.16	$6.83M ₿398.16
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007877 ₿0.0000000076	$0.000742 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Rally RLY	$0.001361 ₿0.00000025	-10.03	$6.82M ₿1.27K	$0.001513 ₿0.00000027	$0.001333 ₿0.00000024	$127.63K ₿36.1	$20.42M ₿3.81K	$6.82M ₿1.27K
1838	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,368.45 ₿0.34	$32,980.98 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1839	Router Protocol ROUTE	$0.01097	-0.59	$6.82M	$0.01112	$0.01073	$2.46M	$10.97M	$6.82M
1840	Token Metrics AI TMAI	$0.0009872	1.62	$6.78M	$0.0009952	$0.000966	$117.79K	$9.87M	$6.78M
1842	xExchange MEX	$0.000001619 ₿0.000000000093	-4.39	$6.76M ₿389.39	$0.000001689 ₿0.000000000096	$0.000001619 ₿0.000000000093	$4.45M ₿0.62	$13.01M ₿749.35	$6.76M ₿389.39
1843	Only1 LIKE	$0.01711 ₿0.0000027	-1.79	$6.78M ₿752.61	$0.01763 ₿0.0000031	$0.01696 ₿0.0000027	$435.18K ₿18.71	$8.59M ₿1.38K	$6.78M ₿752.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}