15结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1760	MAGA TRUMP	$0.1635 ₿0.000084	-3.59	$7.36M ₿3.93K	$0.1701 ₿0.000086	$0.1562 ₿0.000077	$206.59K ₿32.7	$7.36M ₿3.93K	$7.36M ₿3.93K
1761	Origin Dollar OUSD	$0.9997 ₿0.000014	0.42	$7.36M ₿128.19	$0.9998 ₿0.000014	$0.9904 ₿0.000014	$60.65K ₿6.5	$7.36M ₿128.19	$7.36M ₿128.19
1763	阿拉贡 ANT	$0.1829 ₿0.00013	-7.81	$7.33M ₿5.26K	$0.3123 ₿0.00013	$0.1714 ₿0.00012	$434.27 ₿131.77	$7.9M ₿5.67K	$7.33M ₿5.26K
1764	Mysterium MYST	$0.2256 ₿0.0000028	-4.74	$7.32M ₿92.42	$0.2371 ₿0.0000029	$0.2208 ₿0.0000026	$60.76K ₿1.63	$7.32M ₿92.42	$7.32M ₿92.42
1766	Stronghold Staked SOL STRONGSOL	$167.69	0.35	$7.29M	$168.68	$158.14	$48.65K	$7.29M	$7.29M
1767	Ethervista VISTA	$7.74	-0.91	$7.27M	$7.82	$7.18	$1.08M	$7.27M	$7.27M
1768	Moon Tropica CAH	$2.58 ₿0.00053	-7.94	$7.25M ₿1.45K	$2.89 ₿0.00058	$2.52 ₿0.00043	$35.04K ₿13.95	$9.04M ₿1.87K	$7.25M ₿1.45K
1769	UniCrypt UNCX	$200.46 ₿0.0046	-3.05	$7.24M ₿168.46	$207.98 ₿0.0048	$195.55 ₿0.0046	$2.04K ₿0.25	$9.55M ₿221.97	$7.24M ₿168.46
1771	renBTC RENBTC	$23,754 ₿1.00020	-1.38	$7.23M ₿304.56	$24,278 ₿1.011	$22,707 ₿0.98	$10.21K ₿0.22	$7.23M ₿304.56	$7.23M ₿304.56
1772	Portal PORTAL	$0.04325 ₿0.000021	-2.29	$7.22M ₿3.61K	$0.04451 ₿0.000023	$0.04096 ₿0.000021	$11.77M ₿589.8	$43.23M ₿21.63K	$7.22M ₿3.61K
1774	Atletico Madrid ATM	$1.06 ₿0.000066	0.75	$7.21M ₿293.97	$1.07 ₿0.000067	$1.02 ₿0.000049	$1.65M ₿461.13	$10.65M ₿671.91	$7.21M ₿293.97
1775	Iron Fish IRON	$0.1122 ₿0.000025	-1.25	$7.15M ₿550.08	$0.1137 ₿0.000025	$0.1122 ₿0.000024	$55.13K ₿7.6	$7.16M ₿1.32K	$7.15M ₿550.08
1776	AgriDex AGRI	$0.03136	-2.47	$7.13M	$0.0322	$0.0311	$534.97K	$31.36M	$7.13M
1780	Camelot Token GRAIL	$329.78 ₿0.024	0.19	$7.06M ₿451.32	$331.85 ₿0.024	$323.1 ₿0.023	$146.14K ₿25.31	$28.19M ₿1.81K	$7.06M ₿451.32
1781	Colony CLY	$0.06317 ₿0.0000036	-1.43	$7.06M ₿373.72	$0.06425 ₿0.0000037	$0.05895 ₿0.0000036	$9.36K ₿1.32	$9.39M ₿541.92	$7.06M ₿373.72
1783	Luce LUCE	$0.007033	2.11	$7.04M	$0.007045	$0.006276	$5.11M	$7.04M	$7.04M
1784	ZynCoin ZYN	$0.007783 ₿0.0000010	-4.74	$7.04M ₿0	$0.00817 ₿0.0000012	$0.00706 ₿0.0000010	$81.92K ₿20.13	$7.04M ₿990.34	$7.04M ₿0
1785	UFO Gaming UFO	$0.0000002725 ₿0.000000000017	-3.34	$7.02M ₿457.39	$0.0000002822 ₿0.000000000018	$0.0000002611 ₿0.000000000017	$277.32K ₿8.7	$7.02M ₿457.39	$7.02M ₿457.39
1786	just buy $1 worth of this coin $1	$0.007028	2.09	$7.03M	$0.007113	$0.006401	$1.8M	$7.03M	$7.03M
1787	OmniFlix Network FLIX	$0.01459 ₿0.0000018	-1.22	$7.03M ₿0	$0.01478 ₿0.0000021	$0.01378 ₿0.0000016	$6.19K ₿1.89	$7.8M ₿743.86	$7.03M ₿0
1788	ParallelAI PAI	$0.06983	0.07	$6.98M	$0.07208	$0.06409	$403.88K	$6.98M	$6.98M
1789	Catbal CATBAL	$6.98	-5.03	$6.98M	$7.38	$6.53	$494.07K	$6.98M	$6.98M
1791	Adappter Token ADP	$0.001684 ₿0.000000055	-1.86	$6.96M ₿167.04	$0.001723 ₿0.000000056	$0.001645 ₿0.000000053	$260.24K ₿6.09	$16.84M ₿553.92	$6.96M ₿167.04
1792	Juno Network JUNO	$0.08707 ₿0.0000038	-1.85	$6.92M ₿303.09	$0.08916 ₿0.0000040	$0.08691 ₿0.0000037	$76.69K ₿2.25	$9.2M ₿402.68	$6.92M ₿303.09
1793	Wise Monkey MONKY	$0.0000008135	0.13	$6.91M	$0.0000008214	$0.0000007671	$1.13M	$6.91M	$6.91M
1794	0xGasless 0XGAS	$0.6287 ₿0.0000070	-9.98	$6.91M ₿77.29	$0.703 ₿0.0000078	$0.5241 ₿0.0000068	$62.64K ₿0.41	$6.91M ₿77.29	$6.91M ₿77.29
1796	Celo Euro CEUR	$1.14 ₿0.000015	-0.10	$6.91M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.15M ₿18.14	$12.59M ₿175.1	$6.91M ₿140.4
1798	PHNIX PHNIX	$0.00001307	-5.41	$6.93M	$0.0000138	$0.00001205	$437.13K	$7.7M	$6.93M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Sentinel P2P	$0.000307 ₿0.000000025	6.10	$6.86M ₿458.68	$0.0003091 ₿0.000000026	$0.0002892 ₿0.000000025	$233.12K ₿4.09	$9.74M ₿701.54	$6.86M ₿458.68
1800	Financie Token FNCT	$0.001684 ₿0.000000066	2.60	$6.86M ₿0	$0.001698 ₿0.000000069	$0.001629 ₿0.000000064	$63.77K ₿3.73	$33.69M ₿1.33K	$6.86M ₿0
1802	Arc ARC	$0.007043 ₿0.0000010	12.61	$6.84M ₿986.01	$0.007121 ₿0.0000011	$0.005486 ₿0.0000010	$130.27K ₿8.27	$7.01M ₿1.07K	$6.84M ₿986.01
1804	AVAX HAS NO CHILL NOCHILL	$0.004417 ₿0.00000022	-3.98	$6.8M ₿348.28	$0.004611 ₿0.00000024	$0.004023 ₿0.00000021	$642.61K ₿8.68	$6.8M ₿348.28	$6.8M ₿348.28
1805	Muse MUSE	$8.19 ₿0.00027	-4.89	$6.79M ₿262.4	$8.61 ₿0.00027	$7.95 ₿0.00026	$256.31K ₿6.86	$6.79M ₿262.42	$6.79M ₿262.4
1806	Tarot TAROT	$0.1004 ₿0.0000035	-1.99	$6.78M ₿0	$0.103 ₿0.0000035	$0.09572 ₿0.0000033	$97.52K ₿3.38	$10.04M ₿355	$6.78M ₿0
1808	Alvara Protocol ALVA	$0.1064 ₿0.000010	6.32	$6.74M ₿43.68	$0.1103 ₿0.000011	$0.09702 ₿0.000010	$535.83K ₿2.5	$21.18M ₿2.04K	$6.74M ₿43.68
1809	Happy Cat HAPPY	$0.002024	0.34	$6.74M	$0.002032	$0.001905	$1.54M	$6.74M	$6.74M
1810	Zeta ZEX	$0.03573	5.62	$6.71M	$0.03573	$0.0317	$1.11M	$35.74M	$6.71M
1814	APWine APW	$0.6909 ₿0.000037	58.82	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3979 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1816	1GUY 1GUY	$0.006636	-1.03	$6.64M	$0.006732	$0.006418	$4.39	$6.64M	$6.64M
1818	PLAYA3ULL GAMES 3ULL	$0.0004323 ₿0.000000044	-0.36	$6.62M ₿421.62	$0.0004423 ₿0.000000046	$0.0004172 ₿0.000000043	$599.4K ₿10.03	$6.67M ₿423.03	$6.62M ₿421.62
1819	AC Milan Fan Token ACM	$0.8243 ₿0.000043	-1.10	$6.62M ₿267.99	$0.8446 ₿0.000044	$0.7965 ₿0.000039	$1.65M ₿139.33	$16.42M ₿871.39	$6.62M ₿267.99
1820	Maple MPL	$3.78 ₿0.00027	0.31	$6.61M ₿2.17K	$4.43 ₿0.00028	$3.58 ₿0.00027	$69.63K ₿42.06	$37.82M ₿2.77K	$6.61M ₿2.17K
1821	Wirex WXT	$0.002872 ₿0.00000011	-1.23	$6.61M ₿264.34	$0.002909 ₿0.00000011	$0.002861 ₿0.00000011	$3.35M ₿22.9	$28.72M ₿1.15K	$6.61M ₿264.34
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Nuls NULS	$0.05818 ₿0.000012	-3.87	$6.55M ₿1.38K	$0.06061 ₿0.000013	$0.05542 ₿0.000011	$2.88M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1825	EarnBet EBET	$0.001425 ₿0.000000021	-8.05	$6.55M ₿101.72	$0.001558 ₿0.000000021	$0.001409 ₿0.000000021	$6.36K ₿0.05	$10.29M ₿159.01	$6.55M ₿101.72
1826	MEOW MEOW	$0.004352 ₿0.00000059	-8.90	$6.54M ₿888.9	$0.004777 ₿0.00000063	$0.004107 ₿0.00000058	$7.78K ₿2.66	$43.9M ₿5.99K	$6.54M ₿888.9
1827	Alpaca Finance ALPACA	$0.04293 ₿0.0000034	-8.72	$6.51M ₿517.27	$0.05533 ₿0.0000035	$0.02486 ₿0.0000034	$21.96M ₿76.59	$6.51M ₿517.27	$6.51M ₿517.27
1828	Galaxia GXA	$0.002203 ₿0.000000033	18.31	$6.51M ₿91.32	$0.002214 ₿0.000000033	$0.001841 ₿0.000000032	$2.93K ₿14.84	$16.79M ₿257.6	$6.51M ₿91.32
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,383.62 ₿0.051	$5,291.22 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	比特币钻石 BCD	$0.03454 ₿0.0000019	-13.55	$6.5M ₿366.15	$0.03996 ₿0.0000019	$0.0337 ₿0.0000018	$125.48K ₿0.58	$6.5M ₿408.66	$6.5M ₿366.15
1831	Thala THL	$0.12 ₿0.000025	-3.01	$6.48M ₿835.15	$0.1237 ₿0.000031	$0.1174 ₿0.000025	$168.48K ₿44.91	$12.01M ₿2.53K	$6.48M ₿835.15
1832	DexCheck AI DCK	$0.009166 ₿0.0000012	-2.16	$6.46M ₿441.85	$0.009369 ₿0.0000013	$0.008805 ₿0.0000011	$474.6K ₿16.12	$8.8M ₿1.2K	$6.46M ₿441.85
1833	Ore ORE	$17.8 ₿0.0040	-2.22	$6.46M ₿0	$18.46 ₿0.0057	$16.8 ₿0.0031	$121.79K ₿6.62	$6.51M	$6.46M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007979 ₿0.0000000076	$0.0007515 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Phantasma SOUL	$0.05199 ₿0.0000022	-2.64	$6.46M ₿284.87	$0.05418 ₿0.0000023	$0.05123 ₿0.0000021	$247.67K ₿4.43	$6.46M ₿284.87	$6.46M ₿284.87
1837	Argentine Football Association Fan Token ARG	$0.8285 ₿0.000031	-2.93	$6.42M ₿147.44	$0.8639 ₿0.000031	$0.819 ₿0.000029	$5.01M ₿25.94	$16.57M ₿624.39	$6.42M ₿147.44
1841	Stonks STNK	$11.02	-1.37	$6.41M	$11.22	$10.38	$94.65K	$6.41M	$6.41M
1842	Jackal Protocol JKL	$0.05408 ₿0.0000070	-8.41	$6.4M ₿690.85	$0.05904 ₿0.0000074	$0.05199 ₿0.0000070	$46.38K ₿1.24	$8.67M ₿1.02K	$6.4M ₿690.85
1844	Luckycoin LKY	$0.3459	-2.25	$6.39M	$0.3797	$0.3328	$334.07K	$6.41M	$6.39M
1846	Paint Swap BRUSH	$0.01566 ₿0.00000047	-1.01	$6.39M ₿171.63	$0.01598 ₿0.00000049	$0.0145 ₿0.00000045	$47.23K ₿0.74	$6.39M ₿178.98	$6.39M ₿171.63
1848	Shrapnel SHRAP	$0.004747 ₿0.0000035	-6.20	$6.38M ₿1.54K	$0.005145 ₿0.0000037	$0.004052 ₿0.0000034	$301.45K ₿26.34	$14.25M ₿10.57K	$6.38M ₿1.54K
1850	Aleph Zero AZERO	$0.02057 ₿0.000013	-23.23	$6.37M ₿4.3K	$0.0289 ₿0.000014	$0.01848 ₿0.000013	$847.95K ₿39.47	$10.96M ₿4.98K	$6.37M ₿4.3K
1851	Tron Bull BULL	$0.006374	4.64	$6.37M	$0.006706	$0.005779	$3.21M	$6.37M	$6.37M
1852	CryptoAutos AUTOS	$0.0122	-6.75	$6.35M	$0.01312	$0.01186	$485.8K	$12.22M	$6.35M
1854	Re7 WETH RE7WETH	$2,589.77	-2.57	$6.3M	$2,671.16	$2,471	$0	$6.3M	$6.3M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4184 ₿0.0000039	$0.3482 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Adrena ADX	$0.02271	-0.76	$6.29M	$0.02406	$0.02197	$28.49K	$6.45M	$6.29M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1015 ₿0.00000096	$0.08931 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Euro Tether EURT	$1.15 ₿0.000015	1.27	$6.26M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$379.32K ₿47.5	$57.42M ₿6.29K	$6.26M ₿572.19
1859	Handy HANDY	$0.0012 ₿0.0000000091	-10.45	$6.26M ₿47.62	$0.001343 ₿0.0000000091	$0.001112 ₿0.0000000064	$1.09K ₿0.02	$12.01M ₿91.3	$6.26M ₿47.62
1860	Hege HEGE	$0.006202 ₿0.000000014	-3.12	$6.23M ₿0	$0.006427 ₿0.000000025	$0.00597 ₿0.0000000094	$395.76K ₿11.3	$6.23M ₿13.74	$6.23M ₿0
1861	Garden SEED	$0.4955 ₿0.0000064	-4.36	$6.21M ₿68	$0.5215 ₿0.0000065	$0.467 ₿0.0000059	$12.93K ₿1.02	$72.79M ₿944.1	$6.21M ₿68
1863	Zephyr Protocol ZEPH	$0.816 ₿0.00020	-5.04	$6.19M ₿728.8	$0.8685 ₿0.00022	$0.7773 ₿0.00020	$137.97K ₿13.01	$6.19M ₿728.8	$6.19M ₿728.8
1864	Elys ELYS	$0.1794	-2.45	$6.18M	$0.1839	$0.1791	$181.13K	$27.02M	$6.18M
1865	Tectum TET	$0.7621 ₿0.00036	-1.39	$6.18M ₿2.71K	$0.7728 ₿0.00036	$0.7236 ₿0.00035	$347.79K ₿21.02	$7.62M ₿3.69K	$6.18M ₿2.71K
1867	BEAM BEAM	$0.03392 ₿0.0000014	0.65	$6.17M ₿209.29	$0.03433 ₿0.0000014	$0.03299 ₿0.0000013	$321.68K ₿7.95	$8.92M ₿371.24	$6.17M ₿209.29
1868	Laqira Protocol LQR	$0.0696 ₿0.00000040	-2.73	$6.17M ₿0	$0.07159 ₿0.00000040	$0.06713 ₿0.00000038	$281.44K ₿0.2	$174.02M ₿4.04K	$6.17M ₿0
1869	Jesus Coin JESUS	$0.00000003938 ₿0.0000000000013	5.62	$6.16M ₿217.77	$0.00000003942 ₿0.0000000000014	$0.00000003546 ₿0.0000000000013	$42.04K ₿3.36	$30.62M ₿1.08K	$6.16M ₿217.77
1870	Only1 LIKE	$0.01557 ₿0.0000027	0.53	$6.15M ₿752.61	$0.01578 ₿0.0000031	$0.01531 ₿0.0000027	$580.38K ₿18.71	$7.79M ₿1.38K	$6.15M ₿752.61
1871	Router Protocol ROUTE	$0.009879	-4.45	$6.11M	$0.01048	$0.009518	$5.13M	$9.83M	$6.11M
1873	HyperGPT HGPT	$0.008267 ₿0.0000013	-0.69	$6.1M ₿469.21	$0.008424 ₿0.0000014	$0.007882 ₿0.0000011	$1.48M ₿189.24	$8.25M ₿1.32K	$6.1M ₿469.21
1874	dHedge DAO DHT	$0.106 ₿0.0000025	-0.68	$6.09M ₿129.56	$0.1068 ₿0.0000027	$0.1027 ₿0.0000025	$1.98K ₿0.14	$10.61M ₿255.17	$6.09M ₿129.56
1875	Augur REP	$0.7568 ₿0.000016	-1.64	$6.09M ₿135.62	$0.7697 ₿0.000017	$0.7486 ₿0.000016	$120.94K ₿10.66	$6.09M ₿135.62	$6.09M ₿135.62
1878	Mettalex MTLX	$1.49 ₿0.000058	-4.38	$6.07M ₿236.59	$1.57 ₿0.000058	$1.27 ₿0.000046	$37.63K ₿3.44	$59.72M ₿2.33K	$6.07M ₿236.59
1879	BLOCKLORDS LRDS	$0.1604	-1.81	$6.05M	$0.1636	$0.1539	$847.92K	$16.04M	$6.05M
1883	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1884	RyuJin RYU	$0.000000005996	-1.69	$5.99M	$0.000000006165	$0.000000005686	$25.91K	$5.99M	$5.99M
1885	Patriot PATRIOT	$0.0005993	-4.76	$5.99M	$0.0006436	$0.000527	$495.09K	$5.99M	$5.99M
1886	GATSBY GATSBY	$0.1039	-6.28	$5.99M	$0.1116	$0.09971	$10.84K	$10.4M	$5.99M
1888	DeFiChain DFI	$0.006759 ₿0.0000011	20.07	$5.99M ₿963.87	$0.007044 ₿0.0000011	$0.005304 ₿0.0000010	$124.87K ₿65.11	$8.11M ₿1.33K	$5.99M ₿963.87
1891	Slothana SLOTH	$0.003191	2.28	$5.92M	$0.003218	$0.002914	$647.54K	$5.92M	$5.92M
1892	Reploy RAI	$0.5939	-6.38	$5.92M	$0.6345	$0.5508	$976.15K	$5.92M	$5.92M
1894	Abelian ABEL	$0.04833 ₿0.0000067	-1.77	$5.91M ₿609.52	$0.0492 ₿0.0000072	$0.04824 ₿0.0000060	$81.08K ₿2.32	$10.88M ₿1.53K	$5.91M ₿609.52
1896	Pepe 2.0 PEPE2.0	$0.00000001269 ₿0.00000000000084	-1.69	$5.9M ₿398.16	$0.00000001291 ₿0.00000000000089	$0.00000001204 ₿0.00000000000083	$657.91K ₿54.17	$5.9M ₿398.16	$5.9M ₿398.16
1898	RAI Finance SOFI	$0.01161 ₿0.00000045	-4.02	$5.89M ₿233.47	$0.01221 ₿0.00000048	$0.01131 ₿0.00000045	$1.11M ₿18.95	$11.62M ₿460.33	$5.89M ₿233.47
1899	LOCK IN LOCKIN	$0.005917	6.70	$5.88M	$0.005937	$0.004808	$380.46K	$5.88M	$5.88M
1900	BMX BMX	$2.16 ₿0.000029	-4.49	$5.86M ₿35.4	$2.3 ₿0.000031	$2.09 ₿0.000029	$13.56K ₿1.08	$5.86M ₿296.08	$5.86M ₿35.4
1901	sETH2 SETH2	$2,291.8 ₿0.050	-10.25	$5.85M ₿1.15K	$2,561.76 ₿0.051	$2,291.8 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}