15结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	Stronghold Staked SOL STRONGSOL	$167	2.31	$7.45M	$168.88	$160.93	$5.94K	$7.45M	$7.45M
1679	Augur REP	$0.926 ₿0.000016	13.49	$7.45M ₿135.62	$0.9647 ₿0.000017	$0.7901 ₿0.000016	$179.3K ₿10.66	$7.45M ₿135.62	$7.45M ₿135.62
1680	Atletico Madrid ATM	$1.12 ₿0.000066	3.55	$7.42M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.43M ₿461.13	$11.21M ₿671.91	$7.42M ₿293.97
1681	Cere Network CERE	$0.001122 ₿0.00000010	-4.99	$7.45M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$303.79K ₿16.07	$11.23M ₿1.05K	$7.45M ₿695.06
1683	Camelot Token GRAIL	$377.76 ₿0.024	-3.25	$7.43M ₿451.32	$392.12 ₿0.024	$373.97 ₿0.023	$175K ₿25.31	$32.02M ₿1.81K	$7.43M ₿451.32
1684	WELF WELF	$0.9727	7.86	$7.42M	$0.9896	$0.8943	$87.45K	$48.64M	$7.42M
1685	Zenon ZNN	$0.6058 ₿0.000018	-0.79	$7.42M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.78K ₿0.18	$7.42M ₿206.12	$7.42M ₿206.12
1686	Mintlayer ML	$0.03846 ₿0.0000059	-1.73	$7.39M ₿665.37	$0.03925 ₿0.0000065	$0.03815 ₿0.0000059	$225.42K ₿24.35	$15.4M ₿2.39K	$7.39M ₿665.37
1687	Hydranet HDN	$0.0411 ₿0.00000069	-0.77	$7.38M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$78.22K ₿1.52	$12.33M ₿208.86	$7.38M ₿111.84
1688	Manta mETH METH	$1,766.29	-0.23	$7.33M	$1,800.48	$1,758.42	$172.64	$7.33M	$7.33M
1689	lmeow LMEOW	$0.007333 ₿0.00000031	-0.93	$7.33M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$19.44K ₿10.51	$7.33M ₿313.62	$7.33M ₿313.62
1691	Ambire Wallet WALLET	$0.01056 ₿0.00000041	0.70	$7.28M ₿230.17	$0.01059 ₿0.00000042	$0.01048 ₿0.00000038	$546.56K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1692	Meeds DAO MEED	$0.3561 ₿0.0000044	0.19	$7.28M ₿60.3	$0.3586 ₿0.0000045	$0.3476 ₿0.0000044	$4.78K ₿0.5	$7.3M ₿32.83	$7.28M ₿60.3
1694	TRAC (Ordinals) TRAC	$0.3432 ₿0.000055	-8.34	$7.21M ₿1.18K	$0.3787 ₿0.000063	$0.3288 ₿0.000053	$586.81K ₿15.18	$7.21M ₿1.18K	$7.21M ₿1.18K
1695	just buy $1 worth of this coin $1	$0.007243	-3.64	$7.25M	$0.00785	$0.007083	$1.49M	$7.25M	$7.25M
1696	Only1 LIKE	$0.01837 ₿0.0000027	25.13	$7.26M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$625.98K ₿18.71	$9.19M ₿1.38K	$7.26M ₿752.61
1697	NFTX NFTX	$17.29 ₿0.00026	-0.34	$7.26M ₿110.33	$17.44 ₿0.00028	$17.02 ₿0.00026	$10.56 ₿0.94	$11.24M ₿170.75	$7.26M ₿110.33
1699	Laqira Protocol LQR	$0.08261 ₿0.00000040	4.33	$7.2M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$286.97K ₿0.2	$206.53M ₿4.04K	$7.2M ₿0
1702	AEROBUD AEROBUD	$0.00719	-1.52	$7.19M	$0.007441	$0.006834	$269.81K	$7.19M	$7.19M
1703	mETH Protocol COOK	$0.007446	3.67	$7.15M	$0.007447	$0.00705	$355.91K	$37.24M	$7.15M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001236 ₿0.00000000013	$0.00001171 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	LIF3 (OLD) LIF3	$0.002717 ₿0.00000016	4.70	$7.11M ₿428.96	$0.002719 ₿0.00000017	$0.002462 ₿0.00000016	$771.13 ₿0.13	$24.18M ₿1.46K	$7.11M ₿428.96
1706	SolForge Fusion SFG	$1.2	2.56	$7.15M	$1.21	$1.15	$9.27K	$101.36M	$7.15M
1708	CryptoAutos AUTOS	$0.01366	17.70	$7.11M	$0.01406	$0.01128	$194.32K	$13.66M	$7.11M
1709	Hydro Protocol HDRO	$0.02492 ₿0.0000059	7.46	$7.1M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$101.61K ₿4.69	$24.92M ₿5.93K	$7.1M ₿716.53
1711	MCDex MCB	$1.87 ₿0.00017	0.53	$7.1M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$57.29K ₿3.88	$8.96M ₿827.38	$7.1M ₿655.12
1712	Elys ELYS	$0.2289	-2.03	$7.07M	$0.2339	$0.2289	$164.88K	$34.5M	$7.07M
1714	Tarot TAROT	$0.1044 ₿0.0000035	4.73	$7.01M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$151.15K ₿3.38	$10.45M ₿355	$7.01M ₿0
1716	PHNIX PHNIX	$0.00001312	-10.46	$6.97M	$0.00001467	$0.00001273	$469.01K	$7.73M	$6.97M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Vtrading VTRADING	$0.006922	-5.32	$7.06M	$0.007711	$0.006301	$79.08K	$7.06M	$7.06M
1721	Kolin KOLIN	$0.006903	7.77	$6.95M	$0.007286	$0.006051	$95.64K	$6.95M	$6.95M
1722	Inter Milan Fan Token INTER	$0.814 ₿0.000042	1.16	$6.92M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.57M ₿30.18	$6.92M ₿847.63	$6.92M ₿185.01
1724	Welshcorgicoin WELSH	$0.0006813 ₿0.000000095	31.96	$6.81M ₿954.63	$0.0006981 ₿0.00000010	$0.0005156 ₿0.000000094	$20.44K ₿21.4	$6.81M ₿954.63	$6.81M ₿954.63
1725	Katana Inu KATA	$0.000182 ₿0.000000026	3.57	$6.88M ₿721.59	$0.000185 ₿0.000000029	$0.0001718 ₿0.000000026	$353.66K ₿6.58	$9.1M ₿1.33K	$6.88M ₿721.59
1726	StakeWise SWISE	$0.01228 ₿0.00000048	-0.07	$6.86M ₿204.21	$0.01236 ₿0.00000048	$0.01206 ₿0.00000047	$514.95 ₿0.01	$12.29M ₿481.2	$6.86M ₿204.21
1727	Celo Euro CEUR	$1.14 ₿0.000015	0.38	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$925.5K ₿18.14	$12.49M ₿175.1	$6.86M ₿140.4
1729	PlayDapp PDA	$0.01105 ₿0.0000017	4.10	$6.71M ₿1.04K	$0.0112 ₿0.0000018	$0.01011 ₿0.0000017	$14.05M ₿84.32	$7.6M ₿1.24K	$6.71M ₿1.04K
1730	Arc ARC	$0.007034 ₿0.0000010	-0.36	$6.82M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$20.54K ₿8.27	$7M ₿1.07K	$6.82M ₿986.01
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1607 ₿0.0000017	$0.1532 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Matr1x MAX	$0.05208	-10.45	$6.81M	$0.05891	$0.05078	$9.14M	$41.71M	$6.81M
1732	Polaris Share POLA	$0.01343 ₿0.00000063	0.01*	$6.81M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$101.23K ₿19.93	$61.79M ₿2.92K	$6.81M ₿277.28
1733	比特币钻石 BCD	$0.03529 ₿0.0000019	-3.87	$6.64M ₿366.15	$0.03722 ₿0.0000019	$0.03467 ₿0.0000018	$19.99K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1734	Adrena ADX	$0.02814	1.23	$6.81M	$0.02869	$0.02761	$12.91K	$7.02M	$6.81M
1735	Shrapnel SHRAP	$0.005502 ₿0.0000035	0.72	$6.81M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$229.57K ₿26.34	$16.52M ₿10.57K	$6.81M ₿1.54K
1736	点点币 PPC	$0.2289 ₿0.0000088	-6.91	$6.76M ₿255.62	$0.2468 ₿0.0000090	$0.2268 ₿0.0000082	$25.57K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1737	Origin Dollar OUSD	$0.9953 ₿0.000014	-0.14	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.9951 ₿0.000014	$165.7K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1741	DecideAI DCD	$0.01359 ₿0.00000040	-2.54	$6.72M ₿0	$0.01395 ₿0.00000043	$0.01159 ₿0.00000040	$186.37K ₿0	$13.37M ₿404.21	$6.72M ₿0
1742	Jeff JEFF	$6.68	2.51	$6.67M	$6.79	$6.31	$140.41K	$6.67M	$6.67M
1743	Dream Machine Token DMT	$6.94 ₿0.0013	-5.06	$6.9M ₿786.04	$7.58 ₿0.0013	$6.66 ₿0.0012	$188.68K ₿10.7	$6.9M ₿1.31K	$6.9M ₿786.04
1744	xExchange MEX	$0.00000159 ₿0.000000000093	15.30	$6.67M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$159.65K ₿0.62	$12.83M ₿749.35	$6.67M ₿389.39
1746	Sentinel DVPN	$0.0003018 ₿0.000000025	0.07	$6.63M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$212.51K ₿4.09	$9.48M ₿701.54	$6.63M ₿458.68
1748	Kin KIN	$0.00000251 ₿0.00000000029	2.28	$6.6M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$257.89K ₿3.63	$6.6M ₿858.26	$6.6M ₿858.26
1749	Pharaoh PHAR	$357.81 ₿0.00094	-0.72	$6.56M ₿0	$366 ₿0.0010	$353.02 ₿0.00094	$59.26K ₿0	$47.87M ₿47.39	$6.56M ₿0
1750	Galaxia GXA	$0.002231 ₿0.000000033	0.07	$6.59M ₿91.32	$0.002367 ₿0.000000033	$0.002218 ₿0.000000032	$15.6K ₿14.84	$17.01M ₿257.6	$6.59M ₿91.32
1751	Draggin Karma Points DKP	$0.001652	-1.59	$6.61M	$0.001705	$0.001575	$7.47K	$13.25M	$6.61M
1752	Thala THL	$0.1247 ₿0.000025	6.18	$6.59M ₿835.15	$0.1247 ₿0.000031	$0.1136 ₿0.000025	$112.15K ₿44.91	$12.47M ₿2.53K	$6.59M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Muse MUSE	$7.91 ₿0.00027	2.21	$6.56M ₿262.4	$7.94 ₿0.00027	$7.56 ₿0.00026	$111.94K ₿6.86	$6.56M ₿262.42	$6.56M ₿262.4
1754	King Protocol KING	$580.35	5.50	$6.52M	$586.56	$539.56	$31.56K	$6.52M	$6.52M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	DexCheck AI DCK	$0.009227 ₿0.0000012	2.75	$6.5M ₿441.85	$0.00923 ₿0.0000013	$0.008933 ₿0.0000011	$252.88K ₿16.12	$8.87M ₿1.2K	$6.5M ₿441.85
1756	Paint Swap BRUSH	$0.01574 ₿0.00000047	1.05	$6.49M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$24.18K ₿0.74	$6.49M ₿178.98	$6.49M ₿171.63
1759	PAW PAW	$0.000000006314 ₿0.00000000000023	-1.76	$6.31M ₿98.55	$0.000000006508 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$111.5K ₿9.54	$6.31M ₿232.66	$6.31M ₿98.55
1760	Divi DIVI	$0.001499 ₿0.000000035	3.86	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001442 ₿0.000000032	$144.93K ₿4.69	$6.4M	$6.4M ₿134.88
1761	FLUX Token FLX	$0.02382 ₿0.0000027	2.00	$6.4M ₿730.13	$0.02392 ₿0.0000027	$0.02333 ₿0.0000025	$51.49 ₿0.26	$23.82M ₿2.72K	$6.4M ₿730.13
1762	Plugin PLI	$0.03308 ₿0.00000048	-4.96	$6.38M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$128.59K ₿2.79	$16.54M ₿239.93	$6.38M ₿72.64
1763	Dolan Duck DOLAN	$0.0648 ₿0.00000019	1.68	$6.37M ₿0	$0.06492 ₿0.00000024	$0.05779 ₿0.00000016	$264.73K ₿1.34	$6.37M ₿19.47	$6.37M ₿0
1764	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1765	Router Protocol ROUTE	$0.0102	-2.79	$6.36M	$0.01052	$0.0101	$2.39M	$10.22M	$6.36M
1766	Degen Spartan AI DEGENAI	$0.006379	42.88	$6.43M	$0.006423	$0.004054	$4.66M	$6.43M	$6.43M
1767	BUBBLES BUBBLES	$0.006351	3.60	$6.35M	$0.006351	$0.005996	$1.19K	$6.35M	$6.35M
1768	Toby ToadGod TOBY	$0.0000000167 ₿0.00000000000057	-6.21	$6.21M ₿0	$0.00000001792 ₿0.00000000000072	$0.00000001601 ₿0.00000000000052	$12.95K ₿5.76	$6.91M ₿245.75	$6.21M ₿0
1770	Penumbra UM	$0.1757	-5.67	$6.35M	$0.1893	$0.1751	$11.81K	$17.63M	$6.35M
1771	UFO Gaming UFO	$0.0000002456 ₿0.000000000017	-1.16	$6.29M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$216.32K ₿8.7	$6.29M ₿457.39	$6.29M ₿457.39
1772	f(x) Coin FX	$0.09502 ₿0.0000028	4.99	$6.29M ₿2.03K	$0.09976 ₿0.0000030	$0.08668 ₿0.0000028	$553.12K ₿39.52	$6.29M ₿2.03K	$6.29M ₿2.03K
1773	DeFi Kingdoms JEWEL	$0.05577 ₿0.0000027	-0.46	$6.28M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$1.85K ₿0.29	$6.69M ₿330.67	$6.28M ₿310.1
1774	GameGPT DUEL	$0.001391 ₿0.00000033	-4.00	$6.26M ₿494.74	$0.001449 ₿0.00000039	$0.001386 ₿0.00000033	$360.38K ₿53.03	$13.89M ₿3.4K	$6.26M ₿494.74
1775	APWine APW	$0.6501 ₿0.000037	4.25	$6.26M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$1.03K ₿12.36	$32.51M ₿1.89K	$6.26M ₿363.88
1776	AC Milan Fan Token ACM	$0.8286 ₿0.000043	2.72	$6.27M ₿267.99	$0.8471 ₿0.000044	$0.798 ₿0.000039	$2.9M ₿139.33	$16.51M ₿871.39	$6.27M ₿267.99
1777	Ovr OVR	$0.122 ₿0.0000067	-0.93	$6.26M ₿344.8	$0.1239 ₿0.0000069	$0.1213 ₿0.0000065	$273.21K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1779	Bifrost Native Coin BNC	$0.1402 ₿0.0000073	1.55	$6.21M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.93M ₿4.85	$11.23M ₿584.41	$6.21M ₿284.77
1780	Blocksquare BST	$0.1049 ₿0.000011	-1.48	$6.2M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$112.34K ₿12.64	$6.2M ₿559.68	$6.2M ₿559.68
1781	Abelian ABEL	$0.05208 ₿0.0000067	0.22	$6.19M ₿609.52	$0.05208 ₿0.0000072	$0.05103 ₿0.0000060	$36.84K ₿2.32	$11.73M ₿1.53K	$6.19M ₿609.52
1782	Ore ORE	$25.08 ₿0.0040	3.46	$6.2M ₿0	$25.45 ₿0.0057	$24.15 ₿0.0031	$156.86K ₿6.62	$8.42M	$6.2M ₿0
1783	Massa MAS	$0.02328	-2.00	$6.19M	$0.02377	$0.02324	$106.1K	$25.19M	$6.19M
1784	1GUY 1GUY	$0.006187	0.09	$6.19M	$0.006187	$0.006087	$93.02	$6.19M	$6.19M
1785	WiFi Map WIFI	$0.0105 ₿0.0000018	9.52	$6.19M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$125.2K ₿12.9	$10.51M ₿1.84K	$6.19M ₿566.16
1786	Krypton DAO KRD	$0.06165 ₿0.000011	3.08	$6.32M ₿1.19K	$0.06417 ₿0.000011	$0.05968 ₿0.000011	$31.2K ₿0.1	$616.54M ₿116.57K	$6.32M ₿1.19K
1789	Jesus Coin JESUS	$0.0000000393 ₿0.0000000000013	-4.55	$6.15M ₿217.77	$0.00000004163 ₿0.0000000000014	$0.00000003876 ₿0.0000000000013	$29.23K ₿3.36	$30.57M ₿1.08K	$6.15M ₿217.77
1790	Oxygen OXY	$0.03025 ₿0.00000082	-0.02	$6.12M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.35K ₿0.1	$302.59M ₿8.23K	$6.12M ₿166.51
1791	GenomesDAO GENOME GENOME	$0.006119	2.37	$6.11M	$0.006171	$0.005793	$6.75K	$6.11M	$6.11M
1792	Financie Token FNCT	$0.001613 ₿0.000000066	1.54	$6.1M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$98.59K ₿3.73	$32.27M ₿1.33K	$6.1M ₿0
1793	Mysterium MYST	$0.1879 ₿0.0000028	-0.72	$6.09M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$68.45K ₿1.63	$6.09M ₿92.42	$6.09M ₿92.42
1794	Yelay YLAY	$0.008785	4.96	$6.09M	$0.008834	$0.008369	$12.07K	$8.79M	$6.09M
1795	Otherworld OWN	$0.174	-2.07	$6.15M	$0.237	$0.161	$29.84K	$174.06M	$6.15M
1796	Galeon GALEON	$0.008252 ₿0.00000051	-1.54	$6.1M ₿352.67	$0.008411 ₿0.00000052	$0.008132 ₿0.00000050	$146.46K ₿6.74	$21.32M ₿1.33K	$6.1M ₿352.67
1797	GATSBY GATSBY	$0.1056	2.34	$6.09M	$0.1087	$0.1024	$14.19K	$10.57M	$6.09M
1798	Thales THALES	$0.1003 ₿0.0000046	-0.64	$6.1M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.94K ₿1.62	$6.36M ₿453.28	$6.1M ₿251.12
1801	Kwenta KWENTA	$11.38 ₿0.0018	9.45	$6.06M ₿1.01K	$11.46 ₿0.0021	$10.32 ₿0.0018	$16.93K ₿6.19	$9.07M ₿1.51K	$6.06M ₿1.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}