Ergebnisseite 15 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0836 ₿0.00000088	$0.07904 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Vestra DAO VSTR	$0.005403	-2.74	$7.51M	$0.005555	$0.005343	$6.91K	$270.12M	$7.51M
1680	Bad Idea AI BAD	$0.00000001156 ₿0.00000000000052	-0.84	$7.46M ₿288.21	$0.00000001169 ₿0.00000000000057	$0.00000001148 ₿0.00000000000052	$1.14M ₿26.04	$9.6M ₿436.72	$7.46M ₿288.21
1681	Phantasma SOUL	$0.05998 ₿0.0000022	-2.71	$7.45M ₿284.87	$0.06481 ₿0.0000023	$0.05997 ₿0.0000021	$43.49K ₿4.43	$7.45M ₿284.87	$7.45M ₿284.87
1685	CryptoAutos AUTOS	$0.01423	1.24	$7.43M	$0.01583	$0.01293	$272.68K	$14.28M	$7.43M
1686	CrossFi XFI	$0.1755 ₿0.000012	-0.56	$7.42M ₿0	$0.179 ₿0.000013	$0.1744 ₿0.000011	$641.18K ₿2.37	$66.44M	$7.42M ₿0
1687	just buy $1 worth of this coin $1	$0.007386	-3.38	$7.39M	$0.007732	$0.00729	$1.09M	$7.39M	$7.39M
1688	XSwap XSWAP	$0.03605	-1.21	$7.38M	$0.03699	$0.036	$21.11K	$12.48M	$7.38M
1689	Adappter Token ADP	$0.001784 ₿0.000000055	-1.75	$7.38M ₿167.04	$0.001819 ₿0.000000056	$0.001765 ₿0.000000053	$437.57K ₿6.09	$17.84M ₿553.92	$7.38M ₿167.04
1690	Ambire Wallet WALLET	$0.01068 ₿0.00000041	-1.61	$7.37M ₿230.17	$0.01086 ₿0.00000042	$0.01068 ₿0.00000038	$514.13K ₿8.59	$7.41M ₿231.72	$7.37M ₿230.17
1691	Huobi BTC HBTC	$7,574.18 ₿0.33	-0.93	$7.34M ₿2.98K	$7,652.25 ₿0.34	$7,567.02 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1692	Atletico Madrid ATM	$1.11 ₿0.000066	-1.67	$7.34M ₿293.97	$1.15 ₿0.000067	$1.09 ₿0.000049	$1.4M ₿461.13	$11.09M ₿671.91	$7.34M ₿293.97
1693	Camelot Token GRAIL	$372.2 ₿0.024	-2.74	$7.33M ₿451.32	$382.98 ₿0.024	$371.89 ₿0.023	$191.57K ₿25.31	$31.54M ₿1.81K	$7.33M ₿451.32
1694	Augur REP	$0.9116 ₿0.000016	-2.47	$7.33M ₿135.62	$0.9413 ₿0.000017	$0.9075 ₿0.000016	$62.79K ₿10.66	$7.33M ₿135.62	$7.33M ₿135.62
1695	Cere Network CERE	$0.001103 ₿0.00000010	-1.57	$7.33M ₿695.06	$0.001126 ₿0.00000010	$0.001094 ₿0.000000098	$163.84K ₿16.07	$11.04M ₿1.05K	$7.33M ₿695.06
1697	Kin KIN	$0.000002759 ₿0.00000000029	2.42	$7.31M ₿858.26	$0.000002799 ₿0.00000000029	$0.00000268 ₿0.00000000028	$258.67K ₿3.63	$7.31M ₿858.26	$7.31M ₿858.26
1698	Stronghold Staked SOL STRONGSOL	$164.01	1.59	$7.31M	$164.94	$159.43	$11.53K	$7.31M	$7.31M
1699	NPC On Solana NPCS	$0.007339	1.24	$7.3M	$0.007356	$0.007172	$283.61K	$7.3M	$7.3M
1700	KLEVA KLEVA	$0.1058 ₿0.0000024	35.74	$7.29M ₿133.34	$0.1387 ₿0.0000024	$0.07451 ₿0.0000023	$70.69K ₿0.46	$7.29M ₿185.89	$7.29M ₿133.34
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001244 ₿0.00000000013	$0.00001179 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Meeds DAO MEED	$0.3541 ₿0.0000044	-2.66	$7.24M ₿60.3	$0.3644 ₿0.0000045	$0.3478 ₿0.0000044	$5.04K ₿0.5	$7.58M ₿32.83	$7.24M ₿60.3
1708	Tarot TAROT	$0.1075 ₿0.0000035	-1.24	$7.22M ₿0	$0.1096 ₿0.0000035	$0.1055 ₿0.0000033	$65.17K ₿3.38	$10.75M ₿355	$7.22M ₿0
1709	Hydranet HDN	$0.04011 ₿0.00000069	-3.68	$7.21M ₿111.84	$0.04171 ₿0.00000073	$0.04009 ₿0.00000068	$72.2K ₿1.52	$12.04M ₿208.86	$7.21M ₿111.84
1710	MCDex MCB	$1.89 ₿0.00017	2.45	$7.2M ₿655.12	$1.92 ₿0.00019	$1.84 ₿0.00017	$68.48K ₿3.88	$9.09M ₿827.38	$7.2M ₿655.12
1711	Spinning Cat OIIAOIIA	$0.007254	4.02	$7.18M	$0.007597	$0.006603	$277.5K	$7.18M	$7.18M
1712	Laqira Protocol LQR	$0.08211 ₿0.00000040	2.15	$7.16M ₿0	$0.08358 ₿0.00000040	$0.0801 ₿0.00000038	$286.27K ₿0.2	$205.37M ₿4.04K	$7.16M ₿0
1714	Foxy FOXY	$0.001784	-1.10	$7.15M	$0.001882	$0.001722	$1.69M	$17.87M	$7.15M
1715	Lingo LINGO	$0.04905	-8.84	$7.14M	$0.0547	$0.04898	$548.5K	$7.14M	$7.14M
1716	Tema TEMA	$0.007131	8.89	$7.14M	$0.007588	$0.006368	$535.21K	$7.14M	$7.14M
1718	StakeWise SWISE	$0.01277 ₿0.00000048	-1.38	$7.14M ₿204.21	$0.01297 ₿0.00000048	$0.01267 ₿0.00000047	$570.04 ₿0.01	$12.77M ₿481.2	$7.14M ₿204.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Mars Protocol MARS	$0.01232 ₿0.00000099	-6.60	$7.12M ₿209.75	$0.01364 ₿0.0000010	$0.01227 ₿0.00000097	$5.3K ₿0.23	$7.12M ₿1K	$7.12M ₿209.75
1721	GT Protocol GTAI	$0.1752 ₿0.000045	-6.36	$7.11M ₿386.69	$0.1871 ₿0.000045	$0.1606 ₿0.000043	$1.78M ₿251.45	$13.15M ₿3.38K	$7.11M ₿386.69
1722	Token Metrics AI TMAI	$0.001057	20.04	$7.09M	$0.001282	$0.000878	$131.29K	$10.57M	$7.09M
1723	Stratos STOS	$0.1407 ₿0.000018	-5.89	$7.07M ₿1.16K	$0.1502 ₿0.000019	$0.1383 ₿0.000018	$234.53K ₿1.98	$14.09M ₿1.86K	$7.07M ₿1.16K
1724	KILT Protocol KILT	$0.04778 ₿0.0000057	10.69	$7.06M ₿784.47	$0.04781 ₿0.0000060	$0.04239 ₿0.0000055	$112.84K ₿1.26	$7.89M ₿944.13	$7.06M ₿784.47
1725	Muse MUSE	$8.41 ₿0.00027	-2.99	$6.97M ₿262.4	$8.93 ₿0.00027	$8.3 ₿0.00026	$130.52K ₿6.86	$6.97M ₿262.42	$6.97M ₿262.4
1726	Galaxia GXA	$0.00236 ₿0.000000033	-1.24	$6.97M ₿91.32	$0.002391 ₿0.000000033	$0.002359 ₿0.000000032	$23.09K ₿14.84	$17.98M ₿257.6	$6.97M ₿91.32
1727	Inter Milan Fan Token INTER	$0.8191 ₿0.000042	-6.14	$6.96M ₿185.01	$0.8951 ₿0.000043	$0.8074 ₿0.000039	$4.44M ₿30.18	$6.96M ₿847.63	$6.96M ₿185.01
1728	Dream Machine Token DMT	$6.98 ₿0.0013	-2.40	$6.93M ₿786.04	$7.16 ₿0.0013	$6.8 ₿0.0012	$150.43K ₿10.7	$6.93M ₿1.31K	$6.93M ₿786.04
1729	lmeow LMEOW	$0.006932 ₿0.00000031	-4.46	$6.93M ₿313.62	$0.00729 ₿0.00000041	$0.006881 ₿0.00000031	$10.52K ₿10.51	$6.93M ₿313.62	$6.93M ₿313.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1618 ₿0.0000017	$0.1542 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Elys ELYS	$0.2234	-3.26	$6.92M	$0.2314	$0.2113	$174.38K	$33.68M	$6.92M
1731	Celo Euro CEUR	$1.15 ₿0.000015	1.60	$6.92M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$590.22K ₿18.14	$12.6M ₿175.1	$6.92M ₿140.4
1733	NFTX NFTX	$16.41 ₿0.00026	-8.88	$6.89M ₿110.33	$27.12 ₿0.00028	$24.54 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1734	Hydro Protocol HDRO	$0.02414 ₿0.0000059	-5.84	$6.89M ₿716.53	$0.02563 ₿0.0000059	$0.02379 ₿0.0000055	$87.48K ₿4.69	$24.14M ₿5.93K	$6.89M ₿716.53
1735	SolForge Fusion SFG	$1.15	1.08	$6.84M	$1.16	$1.11	$5.67K	$97.07M	$6.84M
1736	Thala THL	$0.1292 ₿0.000025	-4.64	$6.84M ₿835.15	$0.1356 ₿0.000031	$0.1277 ₿0.000025	$90.05K ₿44.91	$12.93M ₿2.53K	$6.84M ₿835.15
1737	Shrapnel SHRAP	$0.005505 ₿0.0000035	-1.94	$6.81M ₿1.54K	$0.005659 ₿0.0000037	$0.005257 ₿0.0000034	$168.04K ₿26.34	$16.52M ₿10.57K	$6.81M ₿1.54K
1738	GATSBY GATSBY	$0.1178	8.51	$6.79M	$0.1243	$0.1083	$44.24K	$11.78M	$6.79M
1739	PlayDapp PDA	$0.01094 ₿0.0000017	-15.27	$6.77M ₿1.04K	$0.01354 ₿0.0000018	$0.01036 ₿0.0000017	$21.78M ₿84.32	$7.67M ₿1.24K	$6.77M ₿1.04K
1740	LIF3 (OLD) LIF3	$0.002585 ₿0.00000016	1.52	$6.76M ₿428.96	$0.002595 ₿0.00000017	$0.002472 ₿0.00000016	$193.67 ₿0.13	$22.98M ₿1.46K	$6.76M ₿428.96
1741	Only1 LIKE	$0.01707 ₿0.0000027	-5.22	$6.76M ₿752.61	$0.01809 ₿0.0000031	$0.01711 ₿0.0000027	$467.11K ₿18.71	$8.55M ₿1.38K	$6.76M ₿752.61
1742	Polaris Share POLA	$0.01323 ₿0.00000063	-3.42	$6.73M ₿277.28	$0.01383 ₿0.00000068	$0.01319 ₿0.00000062	$29.75K ₿19.93	$61.06M ₿2.92K	$6.73M ₿277.28
1744	Origin Dollar OUSD	$0.9981 ₿0.000014	0.28	$6.69M ₿128.19	$0.9984 ₿0.000014	$0.9952 ₿0.000014	$77.1K ₿6.5	$6.69M ₿128.19	$6.69M ₿128.19
1745	FLUX Token FLX	$0.02484 ₿0.0000027	4.09	$6.67M ₿730.13	$0.02529 ₿0.0000027	$0.02291 ₿0.0000025	$3.7K ₿0.26	$24.84M ₿2.72K	$6.67M ₿730.13
1746	DexCheck AI DCK	$0.009444 ₿0.0000012	-0.83	$6.66M ₿441.85	$0.009525 ₿0.0000013	$0.009331 ₿0.0000011	$223.71K ₿16.12	$9.08M ₿1.2K	$6.66M ₿441.85
1747	Paint Swap BRUSH	$0.01617 ₿0.00000047	-1.34	$6.66M ₿171.63	$0.01639 ₿0.00000049	$0.01576 ₿0.00000045	$23.49K ₿0.74	$6.66M ₿178.98	$6.66M ₿171.63
1749	Arc ARC	$0.006853 ₿0.0000010	-4.68	$6.65M ₿986.01	$0.00719 ₿0.0000011	$0.00682 ₿0.0000010	$22.07K ₿8.27	$6.82M ₿1.07K	$6.65M ₿986.01
1751	Oxygen OXY	$0.03264 ₿0.00000082	0.88	$6.6M ₿166.51	$0.03334 ₿0.00000087	$0.03125 ₿0.00000078	$9.34K ₿0.1	$325.93M ₿8.23K	$6.6M ₿166.51
1752	WELF WELF	$0.8649	-5.30	$6.58M	$0.9278	$0.839	$110.43K	$43.12M	$6.58M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Bitcoin Diamond BCD	$0.03499 ₿0.0000019	-6.95	$6.59M ₿366.15	$0.03768 ₿0.0000019	$0.03472 ₿0.0000018	$23.56K ₿0.58	$6.59M ₿408.66	$6.59M ₿366.15
1754	Pharaoh PHAR	$358.38 ₿0.00094	-1.29	$6.57M ₿0	$368.24 ₿0.0010	$344.49 ₿0.00094	$140.72K ₿0	$47.95M ₿47.39	$6.57M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1760	Toby ToadGod TOBY	$0.00000001712 ₿0.00000000000057	2.99	$6.47M ₿0	$0.00000001766 ₿0.00000000000072	$0.00000001529 ₿0.00000000000052	$21.17K ₿5.76	$7.19M ₿245.75	$6.47M ₿0
1761	Cult DAO CULT	$0.00000159 ₿0.000000000066	6.81	$6.45M ₿280.55	$0.00000159 ₿0.000000000067	$0.000001459 ₿0.000000000064	$73.42K ₿14.12	$7.92M ₿328.57	$6.45M ₿280.55
1762	WiFi Map WIFI	$0.01098 ₿0.0000018	0.50	$6.46M ₿566.16	$0.01125 ₿0.0000019	$0.01069 ₿0.0000018	$93.83K ₿12.9	$10.98M ₿1.84K	$6.46M ₿566.16
1763	mini MINI	$0.007348	18.52	$6.44M	$0.008241	$0.005955	$1.09M	$6.44M	$6.44M
1765	Mysterium MYST	$0.198 ₿0.0000028	-0.39	$6.42M ₿92.42	$0.1999 ₿0.0000029	$0.1951 ₿0.0000026	$55.24K ₿1.63	$6.42M ₿92.42	$6.42M ₿92.42
1766	Draggin Karma Points DKP	$0.001601	-3.53	$6.39M	$0.00166	$0.001561	$4.42K	$12.81M	$6.39M
1767	Sentinel DVPN	$0.0002911 ₿0.000000025	-2.00	$6.39M ₿458.68	$0.0002977 ₿0.000000026	$0.0002896 ₿0.000000025	$153.27K ₿4.09	$9.14M ₿701.54	$6.39M ₿458.68
1768	Kolin KOLIN	$0.006434	15.43	$6.41M	$0.006966	$0.005512	$126.67K	$6.41M	$6.41M
1769	Blocksquare BST	$0.1084 ₿0.000011	-0.66	$6.41M ₿559.68	$0.1104 ₿0.000011	$0.1077 ₿0.000011	$211.42K ₿12.64	$6.41M ₿559.68	$6.41M ₿559.68
1770	BTC Proxy BTCPX	$24,500 ₿1.0040	-4.42	$6.39M ₿0	$25,648 ₿1.011	$22,850 ₿0.99	$15.81 ₿0.26	$6.39M	$6.39M ₿0
1771	dHedge DAO DHT	$0.1115 ₿0.0000025	8.51	$6.41M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$7.69K ₿0.14	$11.17M ₿255.17	$6.41M ₿129.56
1772	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1773	xExchange MEX	$0.000001509 ₿0.000000000093	-2.06	$6.35M ₿389.39	$0.000001549 ₿0.000000000096	$0.0000015 ₿0.000000000093	$41.18K ₿0.62	$12.22M ₿749.35	$6.35M ₿389.39
1776	Jesus Coin JESUS	$0.00000004017 ₿0.0000000000013	-4.24	$6.28M ₿217.77	$0.00000004195 ₿0.0000000000014	$0.00000003978 ₿0.0000000000013	$30.1K ₿3.36	$31.22M ₿1.08K	$6.28M ₿217.77
1777	Patriot PATRIOT	$0.0006272	63.28	$6.27M	$0.000634	$0.0003737	$306.02K	$6.27M	$6.27M
1779	Bifrost Native Coin BNC	$0.1412 ₿0.0000073	-2.02	$6.24M ₿284.77	$0.1449 ₿0.0000076	$0.1397 ₿0.0000072	$3.38M ₿4.85	$11.26M ₿584.41	$6.24M ₿284.77
1781	Loki Network OXEN	$0.08885 ₿0.0000022	0.53	$6.26M ₿154.56	$0.0938 ₿0.0000023	$0.08836 ₿0.0000020	$3.05K ₿0.13	$6.26M	$6.26M ₿154.56
1782	ZeroLend ZERO	$0.00009022	6.25	$6.24M	$0.00009715	$0.00008394	$3.18M	$9M	$6.24M
1783	Krypton DAO KRD	$0.06083 ₿0.000011	2.13	$6.23M ₿1.19K	$0.06486 ₿0.000011	$0.05935 ₿0.000011	$35.55K ₿0.1	$608.38M ₿116.57K	$6.23M ₿1.19K
1784	Dolan Duck DOLAN	$0.06344 ₿0.00000019	1.70	$6.23M ₿0	$0.06719 ₿0.00000024	$0.06129 ₿0.00000016	$176.34K ₿1.34	$6.23M ₿19.47	$6.23M ₿0
1785	Ovr OVR	$0.1212 ₿0.0000067	-1.25	$6.2M ₿344.8	$0.1227 ₿0.0000069	$0.1193 ₿0.0000065	$158.69K ₿24.64	$10.61M ₿590.47	$6.2M ₿344.8
1786	AC Milan Fan Token ACM	$0.8211 ₿0.000043	-0.75	$6.21M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$1.73M ₿139.33	$16.36M ₿871.39	$6.21M ₿267.99
1787	Massa MAS	$0.02318	-0.54	$6.18M	$0.02333	$0.02314	$98.49K	$25.06M	$6.18M
1788	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1789	UFO Gaming UFO	$0.000000239 ₿0.000000000017	-2.65	$6.16M ₿457.39	$0.0000002456 ₿0.000000000018	$0.0000002368 ₿0.000000000017	$93.64K ₿8.7	$6.16M ₿457.39	$6.16M ₿457.39
1790	Yelay YLAY	$0.008879	-0.32	$6.16M	$0.008918	$0.008845	$2.24K	$8.88M	$6.16M
1792	Napoli Fan Token NAP	$1.41 ₿0.000044	34.69	$6.11M ₿95.25	$1.64 ₿0.000048	$1.04 ₿0.000040	$22.33M ₿98.82	$14.14M ₿445.15	$6.11M ₿95.25
1793	Jeff JEFF	$6.16	-2.50	$6.15M	$6.32	$5.96	$80.03K	$6.15M	$6.15M
1794	Router Protocol ROUTE	$0.009885	-2.74	$6.15M	$0.01016	$0.009705	$1.66M	$9.89M	$6.15M
1796	Forty Two DAO Token FTD	$0.3789	7.45	$6.11M	$0.3824	$0.3411	$16.2K	$37.93M	$6.11M
1798	Financie Token FNCT	$0.00161 ₿0.000000066	-0.82	$6.11M ₿0	$0.001625 ₿0.000000069	$0.001602 ₿0.000000064	$75.21K ₿3.73	$32.22M ₿1.33K	$6.11M ₿0
1799	Katana Inu KATA	$0.0001615 ₿0.000000026	-4.45	$6.11M ₿721.59	$0.000169 ₿0.000000029	$0.0001615 ₿0.000000026	$70.26K ₿6.58	$8.08M ₿1.33K	$6.11M ₿721.59
1800	King Protocol KING	$561.07	-5.34	$6.1M	$592.74	$546.3	$41.43K	$6.1M	$6.1M
1801	Welshcorgicoin WELSH	$0.0006132 ₿0.000000095	-15.36	$6.13M ₿954.63	$0.0007251 ₿0.00000010	$0.000611 ₿0.000000094	$8.44K ₿21.4	$6.13M ₿954.63	$6.13M ₿954.63
1802	PondCoin PNDC	$0.0000000659 ₿0.0000000000034	-1.29	$6.09M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$217.92K ₿9.6	$27.72M ₿1.44K	$6.09M ₿316.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}