Ergebnisseite 15 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1880	sETH2 SETH2	$2,622.3 ₿0.050	3.41	$6.69M ₿1.15K	$2,634.22 ₿0.051	$2,476.54 ₿0.050	$262.23 ₿0.01	$6.69M ₿1.15K	$6.69M ₿1.15K
1881	Foxy FOXY	$0.001676	6.76	$6.69M	$0.001679	$0.001528	$1.84M	$16.71M	$6.69M
1884	Zero1 Labs DEAI	$0.06802 ₿0.000010	1.32	$6.65M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.42M ₿90.82	$6.68M ₿1.04K	$6.65M ₿1.04K
1885	GATSBY GATSBY	$0.1154	2.15	$6.65M	$0.1166	$0.1106	$3.41K	$11.54M	$6.65M
1886	COCO COIN COCO	$0.0001949	4.31	$6.64M	$0.0002334	$0.0001868	$282.14K	$6.64M	$6.64M
1887	ROACORE ROA	$0.01203 ₿0.00000094	-2.31	$6.62M ₿233.6	$0.01727 ₿0.00000096	$0.01148 ₿0.00000092	$12.21M ₿12.97	$11.44M ₿899.19	$6.62M ₿233.6
1889	Step App FITFI	$0.001724 ₿0.00000015	0.81	$6.62M ₿389.14	$0.001774 ₿0.00000016	$0.001634 ₿0.00000015	$2.6M ₿65.95	$7.92M ₿707.53	$6.62M ₿389.14
1891	Re7 WETH RE7WETH	$2,710.41	3.43	$6.59M	$2,725.77	$2,566.53	$0	$6.59M	$6.59M
1894	Wise Token KIV WISE	$0.1623 ₿0.0000032	2.91	$6.57M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$36.12K ₿0.93	$88.27M ₿1.75K	$6.57M ₿219.56
1895	Garden SEED	$0.5224 ₿0.0000064	4.21	$6.55M ₿68	$0.5247 ₿0.0000065	$0.4908 ₿0.0000059	$1.87K ₿1.02	$76.72M ₿944.1	$6.55M ₿68
1896	Wise Monkey MONKY	$0.0000007691	2.74	$6.54M	$0.0000007759	$0.00000073	$1.05M	$6.54M	$6.54M
1897	Happy Cat HAPPY	$0.001951	4.16	$6.52M	$0.002001	$0.001818	$978.29K	$6.52M	$6.52M
1898	zkLink ZKL	$0.02317	0.72	$6.52M	$0.02373	$0.02291	$4.18M	$23.17M	$6.52M
1899	HyperGPT HGPT	$0.008645 ₿0.0000013	3.81	$6.51M ₿469.21	$0.008687 ₿0.0000014	$0.00824 ₿0.0000011	$1.8M ₿189.24	$8.63M ₿1.32K	$6.51M ₿469.21
1900	Harold HAROLD	$0.006501	3.47	$6.5M	$0.006811	$0.00617	$20.87K	$6.5M	$6.5M
1901	ZynCoin ZYN	$0.007211 ₿0.0000010	-0.48	$6.5M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$86.1K ₿20.13	$6.5M ₿990.34	$6.5M ₿0
1903	Colony CLY	$0.05755 ₿0.0000036	2.10	$6.49M ₿373.72	$0.05822 ₿0.0000037	$0.0561 ₿0.0000036	$109.91K ₿1.32	$8.63M ₿541.92	$6.49M ₿373.72
1904	f(x) Protocol FXN	$99.62 ₿0.0020	2.77	$6.47M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$66.83K ₿0.88	$113M ₿2.16K	$6.47M ₿114.77
1905	Mettalex MTLX	$1.59 ₿0.000058	9.23	$6.46M ₿236.59	$1.59 ₿0.000058	$1.43 ₿0.000046	$18.2K ₿3.44	$63.65M ₿2.33K	$6.46M ₿236.59
1906	DecideAI DCD	$0.01289 ₿0.00000040	3.29	$6.46M ₿0	$0.01329 ₿0.00000043	$0.01247 ₿0.00000040	$129.92K ₿0	$12.66M ₿404.21	$6.46M ₿0
1907	Katana Inu KATA	$0.0001703 ₿0.000000026	6.15	$6.44M ₿721.59	$0.0001713 ₿0.000000029	$0.0001603 ₿0.000000026	$85.1K ₿6.58	$8.52M ₿1.33K	$6.44M ₿721.59
1910	Billy BILLY	$0.0065	-29.20	$6.43M	$0.009276	$0.006544	$4.39M	$6.43M	$6.43M
1912	Project WITH WIKEN	$0.006007 ₿0.00000018	26.93	$6.42M ₿189.91	$0.00666 ₿0.00000019	$0.004503 ₿0.00000018	$8.22M ₿5.75	$6.45M ₿198.59	$6.42M ₿189.91
1913	Jackal Protocol JKL	$0.0546 ₿0.0000070	-3.73	$6.41M ₿690.85	$0.05784 ₿0.0000074	$0.05371 ₿0.0000070	$33.73K ₿1.24	$8.69M ₿1.02K	$6.41M ₿690.85
1914	Portal PORTAL	$0.03833 ₿0.000021	6.40	$6.4M ₿3.61K	$0.03856 ₿0.000023	$0.0354 ₿0.000021	$8.92M ₿589.8	$38.28M ₿21.63K	$6.4M ₿3.61K
1916	Euro Tether EURT	$1.16 ₿0.000015	1.04	$6.34M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$549.92K ₿47.5	$58.12M ₿6.29K	$6.34M ₿572.19
1918	Solanium SLIM	$0.063 ₿0.0000042	4.27	$6.31M ₿414.44	$0.06325 ₿0.0000044	$0.05926 ₿0.0000042	$288.9K ₿16.44	$6.31M ₿425.06	$6.31M ₿414.44
1921	Sillynubcat NUB	$0.006255 ₿0.00000068	-12.31	$6.28M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$912.37K ₿66.12	$6.28M ₿682.75	$6.28M ₿0
1922	Juno Network JUNO	$0.07851 ₿0.0000038	1.86	$6.24M ₿303.09	$0.07915 ₿0.0000040	$0.07586 ₿0.0000037	$63.86K ₿2.25	$8.3M ₿402.68	$6.24M ₿303.09
1923	Argentine Football Association Fan Token ARG	$0.7903 ₿0.000031	-1.11	$6.24M ₿147.44	$0.8023 ₿0.000031	$0.7808 ₿0.000029	$2.14M ₿25.94	$15.8M ₿624.39	$6.24M ₿147.44
1924	Pear Protocol PEAR	$0.02132	-1.97	$6.24M	$0.02244	$0.02107	$109.54K	$21.31M	$6.24M
1926	Velas VLX	$0.002274 ₿0.00000022	-0.68	$6.19M ₿580.39	$0.002369 ₿0.00000023	$0.002216 ₿0.00000021	$351.14K ₿15.52	$6.19M ₿580.39	$6.19M ₿580.39
1928	PLAYA3ULL GAMES 3ULL	$0.0004014 ₿0.000000044	-2.36	$6.16M ₿421.62	$0.0004133 ₿0.000000046	$0.0003957 ₿0.000000043	$1.08M ₿10.03	$6.21M ₿423.03	$6.16M ₿421.62
1929	Thala THL	$0.112 ₿0.000025	1.44	$6.16M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$138.23K ₿44.91	$11.21M ₿2.53K	$6.16M ₿835.15
1930	Rally RLY	$0.001227 ₿0.00000025	3.12	$6.15M ₿1.27K	$0.00123 ₿0.00000027	$0.001171 ₿0.00000024	$320.38K ₿36.1	$18.4M ₿3.81K	$6.15M ₿1.27K
1931	GT Protocol GTAI	$0.1549 ₿0.000045	6.78	$6.14M ₿386.69	$0.1549 ₿0.000045	$0.1398 ₿0.000043	$1.76M ₿251.45	$11.35M ₿3.38K	$6.14M ₿386.69
1932	Ore ORE	$16.55 ₿0.0040	2.05	$6.13M ₿0	$16.74 ₿0.0057	$15.89 ₿0.0031	$83.36K ₿6.62	$6.17M	$6.13M ₿0
1935	BEAM BEAM	$0.03341 ₿0.0000014	0.18	$6.1M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$566.83K ₿7.95	$8.78M ₿371.24	$6.1M ₿209.29
1936	Hera Finance HERA	$1.32 ₿0.000061	6.53	$6.09M ₿252.75	$1.33 ₿0.000063	$1.09 ₿0.000058	$75.76K ₿4.59	$13.13M ₿615.72	$6.09M ₿252.75
1940	Bitcoin Diamond BCD	$0.03214 ₿0.0000019	3.46	$6.07M ₿366.15	$0.03236 ₿0.0000019	$0.03079 ₿0.0000018	$121.7K ₿0.58	$6.07M ₿408.66	$6.07M ₿366.15
1942	Tron Bull BULL	$0.006085	9.90	$6.05M	$0.006129	$0.005489	$1.21M	$6.05M	$6.05M
1943	Laqira Protocol LQR	$0.0683 ₿0.00000040	-0.55	$6.05M ₿0	$0.06938 ₿0.00000040	$0.06798 ₿0.00000038	$286.25K ₿0.2	$170.59M ₿4.04K	$6.05M ₿0
1944	Abelian ABEL	$0.0491 ₿0.0000067	2.35	$6.04M ₿609.52	$0.04912 ₿0.0000072	$0.04692 ₿0.0000060	$79.23K ₿2.32	$11.06M ₿1.53K	$6.04M ₿609.52
1945	Phantasma SOUL	$0.04867 ₿0.0000022	-1.71	$6.04M ₿284.87	$0.04957 ₿0.0000023	$0.04719 ₿0.0000021	$177.05K ₿4.43	$6.04M ₿284.87	$6.04M ₿284.87
1946	Shrapnel SHRAP	$0.004375 ₿0.0000035	4.57	$6.02M ₿1.54K	$0.004449 ₿0.0000037	$0.004151 ₿0.0000034	$122.59K ₿26.34	$13.12M ₿10.57K	$6.02M ₿1.54K
1947	RCH Token RCH	$0.2255	3.13	$6M	$0.2272	$0.2135	$542.76K	$6.04M	$6M
1949	cUNI CUNI	$0.1588 ₿0.0000032	8.69	$5.99M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$5.99M ₿313.05	$5.99M ₿313.05
1950	Balanced Dollars BNUSD	$0.9956 ₿0.000011	-0.86	$5.99M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$61.02K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1951	Patriot PATRIOT	$0.0005978	24.54	$5.99M	$0.0006133	$0.0004698	$616.91K	$5.99M	$5.99M
1952	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1954	CoinNavigator CNG	$5.8 ₿0.000060	-5.00	$5.98M ₿61.87	$6.15 ₿0.000060	$5.61 ₿0.000059	$9.61K ₿1.48	$5.8B ₿60.07K	$5.98M ₿61.87
1955	Prisma Governance Token PRISMA	$0.06105 ₿0.0000034	5.19	$5.96M ₿110.88	$0.0613 ₿0.0000036	$0.05682 ₿0.0000030	$3.48K ₿69.26	$18.32M ₿1.03K	$5.96M ₿110.88
1956	Luckycoin LKY	$0.3181	-1.36	$5.93M	$0.3261	$0.2963	$215.69K	$5.93M	$5.93M
1958	Openfabric AI OFN	$0.03391 ₿0.0000061	10.96	$5.92M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$123.94K ₿16.88	$16.94M ₿3.09K	$5.92M ₿379.29
1959	Ethervista VISTA	$6.27	5.51	$5.92M	$6.38	$5.93	$571.79K	$5.92M	$5.92M
1961	Zenon ZNN	$0.4762 ₿0.000018	-13.19	$5.9M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.41K ₿0.18	$5.9M ₿206.12	$5.9M ₿206.12
1962	e-Radix EXRD	$0.007068 ₿0.00000099	2.22	$5.88M ₿1.14K	$0.007112 ₿0.0000010	$0.006431 ₿0.00000099	$15.98K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1963	BountyMarketCap BMC	$0.05885 ₿0.0000011	3.53	$5.88M ₿113.85	$0.0592 ₿0.0000011	$0.05566 ₿0.0000011	$13.54K ₿0.26	$5.88M ₿113.85	$5.88M ₿113.85
1964	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	7.26	$5.88M ₿556.28	$8.17 ₿0.00046	$7.39 ₿0.00045	$929.89 ₿0.9	$5.88M ₿556.28	$5.88M ₿556.28
1965	Augur REP	$0.7292 ₿0.000016	-0.85	$5.87M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$113.63K ₿10.66	$5.87M ₿135.62	$5.87M ₿135.62
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,620.27	3.59	$5.85M	$2,619.11	$2,525.5	$822.25	$5.85M	$5.85M
1969	Grin GRIN	$0.02919 ₿0.00000096	32.89	$5.84M ₿158.69	$0.03045 ₿0.0000010	$0.02164 ₿0.00000093	$194.69K ₿1.36	$5.84M	$5.84M ₿158.69
1970	Tectum TET	$0.6969 ₿0.00036	2.20	$5.83M ₿2.71K	$0.7069 ₿0.00036	$0.6565 ₿0.00035	$255.21K ₿21.02	$6.98M ₿3.69K	$5.83M ₿2.71K
1973	zkSync Bridged WBTC (zkSync) WBTC	$107,203	1.80	$5.8M	$107,553	$104,193	$76.54K	$5.8M	$5.8M
1976	Draggin Karma Points DKP	$0.001439	13.29	$5.76M	$0.001461	$0.001268	$4.05K	$11.54M	$5.76M
1978	Elys ELYS	$0.1398	-10.01	$5.75M	$0.1565	$0.1343	$220.11K	$20.89M	$5.75M
1979	Resistance Dog REDO	$0.05752 ₿0.0000092	-3.45	$5.74M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$805.35K ₿112.05	$5.74M ₿925.81	$5.74M ₿0
1981	Shark Cat SC	$0.005714 ₿0.0000012	-32.82	$5.74M ₿0	$0.008655 ₿0.0000014	$0.005705 ₿0.0000010	$1.88M ₿158.64	$5.74M ₿1.27K	$5.74M ₿0
1984	TEH EPIK DUCK EPIK	$0.006765 ₿0.00000018	5.25	$5.73M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$215.44K ₿34.17	$5.73M ₿184.9	$5.73M ₿0
1985	Manta mETH METH	$2,660.41	3.43	$5.72M	$2,674.88	$2,516.38	$7.5	$5.72M	$5.72M
1986	Jesus Coin JESUS	$0.00000003644 ₿0.0000000000013	6.18	$5.7M ₿217.77	$0.00000003642 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$15.47K ₿3.36	$28.31M ₿1.08K	$5.7M ₿217.77
1987	Energi NRG	$0.05774 ₿0.0000027	-0.71	$5.69M ₿211.44	$0.05855 ₿0.0000028	$0.05556 ₿0.0000027	$259.89K ₿7.88	$5.69M	$5.69M ₿211.44
1988	Polytrade TRADE	$0.1328 ₿0.000036	1.66	$5.68M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$291.28K ₿19.64	$13.3M ₿3.69K	$5.68M ₿1.2K
1990	LocalCoinSwap LCS	$0.1484 ₿0.0000012	-0.05	$5.68M ₿49.11	$0.1487 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1991	SNAP $NAP	$0.00000345 ₿0.00000000010	3.27	$5.67M ₿0	$0.000003469 ₿0.00000000011	$0.000003289 ₿0.00000000010	$511.93K ₿27.56	$5.67M	$5.67M ₿0
1992	Fracton Protocol FT	$0.06431 ₿0.000030	-28.56	$5.67M ₿0	$0.107 ₿0.000031	$0.057 ₿0.000030	$23.72K ₿10.94	$6.48M ₿3.06K	$5.67M ₿0
1993	Bifrost Native Coin BNC	$0.1269 ₿0.0000073	0.20	$5.66M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.77M ₿4.85	$10.15M ₿584.41	$5.66M ₿284.77
1994	ParallelAI PAI	$0.05662	3.00	$5.66M	$0.05784	$0.05366	$449.69K	$5.66M	$5.66M
1995	DexCheck AI DCK	$0.008005 ₿0.0000012	3.67	$5.64M ₿441.85	$0.008051 ₿0.0000013	$0.007692 ₿0.0000011	$470.89K ₿16.12	$7.68M ₿1.2K	$5.64M ₿441.85
1996	Luce LUCE	$0.005642	-0.33	$5.64M	$0.006389	$0.00548	$4.71M	$5.64M	$5.64M
1997	BLOCKLORDS LRDS	$0.1427	4.51	$5.63M	$0.1431	$0.1363	$1.07M	$14.28M	$5.63M
1998	Inter Milan Fan Token INTER	$0.5782 ₿0.000042	-0.30	$5.62M ₿185.01	$0.583 ₿0.000043	$0.5735 ₿0.000039	$743.39K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
2001	hehe HEHE	$0.006692	-8.64	$5.62M	$0.007934	$0.006423	$187.86K	$5.62M	$5.62M
2002	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.00157 ₿0.000000014	$0.001486 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
2003	Sharpe AI SAI	$0.0188	13.72	$5.6M	$0.01874	$0.01639	$828.94K	$18.75M	$5.6M
2004	Pixer Eternity PXT	$0.0026 ₿0.00000028	-1.51	$5.6M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$106.78K ₿1.66	$26M ₿2.85K	$5.6M ₿7.87
2005	Arc ARC	$0.005759 ₿0.0000010	1.13	$5.58M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$47.27K ₿8.27	$5.73M ₿1.07K	$5.58M ₿986.01
2007	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1218 ₿0.0000011	$0.1218 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2011	Moon Tropica CAH	$1.97 ₿0.00053	-7.73	$5.53M ₿1.45K	$2.2 ₿0.00058	$1.94 ₿0.00043	$20.87K ₿13.95	$6.9M ₿1.87K	$5.53M ₿1.45K
2014	Dero DERO	$0.4355 ₿0.000061	29.20	$5.52M ₿718.66	$0.5678 ₿0.000057	$0.3331 ₿0.000052	$30.46K ₿2.66	$8.01M ₿1.04K	$5.52M ₿718.66
2015	Baanx BXX	$0.02208 ₿0.0000024	3.34	$5.52M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$51.44K ₿16.82	$5.52M ₿588.36	$5.52M ₿84.99
2017	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1876 ₿0.0000017	$0.1865 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2018	Slothana SLOTH	$0.003009	-3.44	$5.5M	$0.003239	$0.002967	$497K	$5.5M	$5.5M
2021	Premia PREMIA	$0.1118 ₿0.0000052	5.31	$5.48M ₿198.17	$0.1119 ₿0.0000052	$0.09873 ₿0.0000051	$46.48K ₿0.32	$11.14M ₿522.61	$5.48M ₿198.17
2024	CateCoin CATE	$0.00000009513 ₿0.0000000000065	1.24	$5.47M ₿227.19	$0.00000009539 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$318.77K ₿8.05	$5.71M ₿660.86	$5.47M ₿227.19
2026	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005465	7.10	$5.46M	$0.005578	$0.004932	$1.19M	$5.46M	$5.46M
2027	Blocksquare BST	$0.09081 ₿0.000011	2.83	$5.46M ₿559.68	$0.09114 ₿0.000011	$0.0876 ₿0.000011	$208.68K ₿12.64	$5.46M ₿559.68	$5.46M ₿559.68
2028	Public Masterpiece Token PMT	$0.09365 ₿0.00000077	0.53	$5.45M ₿12.87	$0.09372 ₿0.00000077	$0.09281 ₿0.00000074	$246.59K ₿9.72	$22.57M ₿85.95	$5.45M ₿12.87
2029	Wrapped AyeAyeCoin WAAC	$0.9089	15.02	$5.45M	$0.9114	$0.7889	$2.7K	$5.45M	$5.45M
2030	Oxygen OXY	$0.027 ₿0.00000082	-0.99	$5.45M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$5.24K ₿0.1	$269.19M ₿8.23K	$5.45M ₿166.51
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}