Ergebnisseite 15 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1714	AXEL AXEL	$0.06052 ₿0.0000016	-16.10	$8.38M ₿206.61	$0.07221 ₿0.0000017	$0.06052 ₿0.0000013	$11.33K ₿0.19	$60.54M ₿1.63K	$8.38M ₿206.61
1715	Spectra SPECTRA	$0.02116	-8.45	$8.38M	$0.02333	$0.02053	$39.02K	$13.06M	$8.38M
1717	ether.fi Staked EIGEN EEIGEN	$1.42	-12.18	$8.35M	$1.62	$1.41	$7.49K	$8.35M	$8.35M
1718	XX Network XX	$0.02537 ₿0.0000025	0.60	$8.32M ₿0	$0.02827 ₿0.0000027	$0.023 ₿0.0000024	$149.31K ₿1.32	$24.13M ₿2.44K	$8.32M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	GYEN GYEN	$0.005712 ₿0.000000095	24.83	$8.32M ₿213.74	$0.006895 ₿0.000000096	$0.002211 ₿0.000000093	$10.32K ₿0.43	$8.32M ₿213.74	$8.32M ₿213.74
1721	Atletico Madrid ATM	$1.23 ₿0.000066	-3.62	$8.3M ₿293.97	$1.29 ₿0.000067	$1.23 ₿0.000049	$3.34M ₿461.13	$12.25M ₿671.91	$8.3M ₿293.97
1723	OSMI OSMI	$0.03688	-25.86	$8.28M	$0.04975	$0.0364	$94.61K	$9.61M	$8.28M
1724	MEOW MEOW	$0.005467 ₿0.00000059	-3.81	$8.24M ₿888.9	$0.005683 ₿0.00000063	$0.00539 ₿0.00000058	$1.25K ₿2.66	$55.34M ₿5.99K	$8.24M ₿888.9
1726	Extra Finance EXTRA	$0.02446 ₿0.0000023	-5.78	$8.23M ₿456.81	$0.02599 ₿0.0000024	$0.02405 ₿0.0000022	$15.78K ₿6.52	$21.93M ₿2.24K	$8.23M ₿456.81
1727	Iron Fish IRON	$0.1296 ₿0.000025	-7.36	$8.23M ₿550.08	$0.1399 ₿0.000025	$0.1296 ₿0.000024	$168.5K ₿7.6	$8.23M ₿1.32K	$8.23M ₿550.08
1728	XSwap XSWAP	$0.03783	-0.41	$8.22M	$0.0386	$0.03666	$155.38K	$13.08M	$8.22M
1729	Polaris Share POLA	$0.01602 ₿0.00000063	-0.51	$8.19M ₿277.28	$0.01624 ₿0.00000068	$0.01568 ₿0.00000062	$153.16K ₿19.93	$73.72M ₿2.92K	$8.19M ₿277.28
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1861 ₿0.0000017	$0.1775 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Lifeform LFT	$0.01329	-1.38	$8.18M	$0.01347	$0.01323	$33.24K	$13.29M	$8.18M
1731	First Convicted RACCON FRED	$0.008173	-12.55	$8.17M	$0.009533	$0.007712	$3.87M	$8.17M	$8.17M
1735	STON STON	$1.78 ₿0.00041	-1.54	$8.13M ₿694.41	$1.85 ₿0.00043	$1.74 ₿0.00037	$29.88K ₿18.9	$177.6M ₿41.14K	$8.13M ₿694.41
1736	HashPack PACK	$0.01956	-12.46	$8.12M	$0.02254	$0.01949	$361.9K	$19.56M	$8.12M
1738	yfii finance YFII	$204.13 ₿0.0076	-0.22	$8.11M ₿305.55	$206.68 ₿0.0077	$202.31 ₿0.0075	$183.85K ₿534.38	$8.17M ₿307.61	$8.11M ₿305.55
1739	Dream Machine Token DMT	$8.14 ₿0.0013	-14.36	$8.08M ₿786.04	$9.51 ₿0.0013	$7.91 ₿0.0012	$78.42K ₿10.7	$8.08M ₿1.31K	$8.08M ₿786.04
1740	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1741	Loan Protocol LOAN	$0.0002921 ₿0.00000000097	-3.00	$8.07M ₿0	$0.0003015 ₿0.0000000010	$0.0002863 ₿0.00000000093	$214.5K ₿1.66	$29.87M ₿71.6	$8.07M ₿0
1742	TRAC (Ordinals) TRAC	$0.383 ₿0.000055	-7.55	$8.04M ₿1.18K	$0.4333 ₿0.000063	$0.3723 ₿0.000053	$724.34K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1743	Colony CLY	$0.0711 ₿0.0000036	-6.83	$8.02M ₿373.72	$0.0778 ₿0.0000037	$0.07051 ₿0.0000036	$11.67K ₿1.32	$10.68M ₿541.92	$8.02M ₿373.72
1744	Thales THALES	$0.1313 ₿0.0000046	-2.60	$8.02M ₿251.12	$0.135 ₿0.0000047	$0.1267 ₿0.0000046	$108.94K ₿1.62	$4.37M ₿453.28	$8.02M ₿251.12
1747	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1748	Aladdin DAO ALD	$0.05333 ₿0.00000088	-6.68	$7.99M ₿132.71	$0.05715 ₿0.00000094	$0.05333 ₿0.00000082	$84.08K ₿26.55	$8M ₿132.85	$7.99M ₿132.71
1750	Shrapnel SHRAP	$0.006115 ₿0.0000035	-11.10	$7.96M ₿1.54K	$0.006934 ₿0.0000037	$0.006033 ₿0.0000034	$188.96K ₿26.34	$18.33M ₿10.57K	$7.96M ₿1.54K
1753	NFTX NFTX	$18.87 ₿0.00026	-3.13	$7.92M ₿110.33	$19.68 ₿0.00028	$18.54 ₿0.00026	$573.81 ₿0.94	$12.26M ₿170.75	$7.92M ₿110.33
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.932 ₿0.0000086	$0.8984 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mettalex MTLX	$1.95 ₿0.000058	-4.08	$7.92M ₿236.59	$2.05 ₿0.000058	$1.94 ₿0.000046	$20.66K ₿3.44	$78.01M ₿2.33K	$7.92M ₿236.59
1756	Pika Protocol PIKA	$0.4152 ₿0.0000082	-5.09	$7.89M ₿156.39	$0.4386 ₿0.0000083	$0.4121 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1759	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007826	-11.82	$7.83M	$0.008981	$0.00751	$817.83K	$7.83M	$7.83M
1761	CryptoAutos AUTOS	$0.01502	-11.15	$7.83M	$0.01691	$0.01404	$275.88K	$15.05M	$7.83M
1762	OmniFlix Network FLIX	$0.01627 ₿0.0000018	-2.09	$7.79M ₿0	$0.01693 ₿0.0000021	$0.01534 ₿0.0000016	$11.95K ₿1.89	$8.67M ₿743.86	$7.79M ₿0
1763	UniCrypt UNCX	$215.09 ₿0.0046	-6.09	$7.78M ₿168.46	$229.04 ₿0.0048	$212.83 ₿0.0046	$632.94 ₿0.25	$10.25M ₿221.97	$7.78M ₿168.46
1766	Wise Monkey MONKY	$0.0000009047	-5.47	$7.69M	$0.0000009581	$0.0000008875	$902.32K	$7.69M	$7.69M
1767	Arc ARC	$0.007901 ₿0.0000010	-10.69	$7.67M ₿986.01	$0.008847 ₿0.0000011	$0.007744 ₿0.0000010	$92.62K ₿8.27	$7.86M ₿1.07K	$7.67M ₿986.01
1768	renBTC RENBTC	$25,176 ₿1.00020	-1.73	$7.67M ₿304.56	$25,808 ₿1.011	$24,415 ₿0.98	$12.21K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1769	Adappter Token ADP	$0.001852 ₿0.000000055	-1.81	$7.66M ₿167.04	$0.001921 ₿0.000000056	$0.00184 ₿0.000000053	$625.01K ₿6.09	$18.53M ₿553.92	$7.66M ₿167.04
1770	Wecan WECAN	$0.004437 ₿0.000000057	4.61	$7.64M ₿99.56	$0.00451 ₿0.000000058	$0.004241 ₿0.000000053	$44.65K ₿0.34	$8.88M ₿115.62	$7.64M ₿99.56
1771	Catbal CATBAL	$7.64	-7.24	$7.63M	$8.8	$7.5	$545.66K	$7.63M	$7.63M
1772	Tectonic TONIC	$0.00000002895 ₿0.0000000000019	-5.04	$7.61M ₿478.55	$0.00000003053 ₿0.0000000000019	$0.00000002864 ₿0.0000000000018	$27.26K ₿0.95	$14.53M ₿954.12	$7.61M ₿478.55
1774	Origin Dollar OUSD	$0.998 ₿0.000014	-0.02	$7.55M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$96.99K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1775	EarnBet EBET	$0.001641 ₿0.000000021	0.09	$7.54M ₿101.72	$0.001667 ₿0.000000021	$0.001634 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1776	Mysterium MYST	$0.2299 ₿0.0000028	-2.46	$7.46M ₿92.42	$0.2365 ₿0.0000029	$0.2248 ₿0.0000026	$58.12K ₿1.63	$7.46M ₿92.42	$7.46M ₿92.42
1777	UFO Gaming UFO	$0.0000002892 ₿0.000000000017	-6.27	$7.45M ₿457.39	$0.0000003105 ₿0.000000000018	$0.0000002846 ₿0.000000000017	$221.87K ₿8.7	$7.45M ₿457.39	$7.45M ₿457.39
1778	Jesus Coin JESUS	$0.0000000475 ₿0.0000000000013	-5.68	$7.44M ₿217.77	$0.00000005037 ₿0.0000000000014	$0.00000004651 ₿0.0000000000013	$25.68K ₿3.36	$36.95M ₿1.08K	$7.44M ₿217.77
1780	Arianee ARIA20	$0.06884 ₿0.0000037	-5.47	$7.41M ₿108.63	$0.07302 ₿0.0000037	$0.06767 ₿0.0000036	$13.63 ₿0.02	$13.78M ₿740.58	$7.41M ₿108.63
1781	Evercraft Ecotechnologies ECET	$0.01073	2.92	$7.4M	$0.01073	$0.01038	$119.38K	$8.47M	$7.4M
1782	EternalAI EAI	$0.03293	-9.49	$7.39M	$0.03734	$0.03155	$133.56K	$32.93M	$7.39M
1783	Matr1x MAX	$0.05657	-2.88	$7.38M	$0.05825	$0.05649	$6.27M	$45.26M	$7.38M
1784	Tarot TAROT	$0.1092 ₿0.0000035	-6.03	$7.36M ₿0	$0.1164 ₿0.0000035	$0.1067 ₿0.0000033	$120.95K ₿3.38	$10.92M ₿355	$7.36M ₿0
1785	Camelot Token GRAIL	$342.87 ₿0.024	-2.73	$7.36M ₿451.32	$352.49 ₿0.024	$342.89 ₿0.023	$224.03K ₿25.31	$29.25M ₿1.81K	$7.36M ₿451.32
1786	Dero DERO	$0.5804 ₿0.000061	4.61	$7.36M ₿718.66	$0.6104 ₿0.000057	$0.5336 ₿0.000052	$28.7K ₿2.66	$10.68M ₿1.04K	$7.36M ₿718.66
1789	Augur REP	$0.9118 ₿0.000016	-7.12	$7.34M ₿135.62	$0.9818 ₿0.000017	$0.8656 ₿0.000016	$272.66K ₿10.66	$7.34M ₿135.62	$7.34M ₿135.62
1790	AC Milan Fan Token ACM	$0.9355 ₿0.000043	-3.62	$7.3M ₿267.99	$0.9761 ₿0.000044	$0.925 ₿0.000039	$2.47M ₿139.33	$18.64M ₿871.39	$7.3M ₿267.99
1792	Muse MUSE	$8.81 ₿0.00027	-2.91	$7.3M ₿262.4	$9.08 ₿0.00027	$8.67 ₿0.00026	$142.07K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1794	Aragon ANT	$0.1878 ₿0.00013	11.99	$7.29M ₿5.26K	$0.1828 ₿0.00013	$0.1598 ₿0.00012	$216.57 ₿131.77	$7.87M ₿5.67K	$7.29M ₿5.26K
1796	Pear Protocol PEAR	$0.02495	39.25	$7.27M	$0.0248	$0.01786	$201.85K	$24.96M	$7.27M
1797	BLOCKLORDS LRDS	$0.1771	-4.56	$7.27M	$0.186	$0.1769	$903.45K	$17.7M	$7.27M
1798	GT Protocol GTAI	$0.1787 ₿0.000045	-6.12	$7.25M ₿386.69	$0.1917 ₿0.000045	$0.1782 ₿0.000043	$3.23M ₿251.45	$13.41M ₿3.38K	$7.25M ₿386.69
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	FARM FARM	$6.02	5.40	$7.22M	$6.7	$5.59	$529.82K	$7.22M	$7.22M
1802	Bad Idea AI BAD	$0.00000001076 ₿0.00000000000052	-4.68	$7.2M ₿288.21	$0.00000001128 ₿0.00000000000057	$0.00000001061 ₿0.00000000000052	$1.21M ₿26.04	$8.93M ₿436.72	$7.2M ₿288.21
1803	Juno Network JUNO	$0.09036 ₿0.0000038	-3.06	$7.19M ₿303.09	$0.09354 ₿0.0000040	$0.08969 ₿0.0000037	$76.08K ₿2.25	$9.55M ₿402.68	$7.19M ₿303.09
1805	Paint Swap BRUSH	$0.01738 ₿0.00000047	-13.18	$7.16M ₿171.63	$0.02005 ₿0.00000049	$0.01714 ₿0.00000045	$32.48K ₿0.74	$7.16M ₿178.98	$7.16M ₿171.63
1807	PLAYA3ULL GAMES 3ULL	$0.0004646 ₿0.000000044	-9.01	$7.11M ₿421.62	$0.0005112 ₿0.000000046	$0.0004594 ₿0.000000043	$350.78K ₿10.03	$7.12M ₿423.03	$7.11M ₿421.62
1808	Swarm Markets SMT	$0.08588 ₿0.000015	-12.83	$7.09M ₿1.13K	$0.09985 ₿0.000015	$0.08587 ₿0.000014	$111.13K ₿15.46	$13.57M ₿3.66K	$7.09M ₿1.13K
1811	RyuJin RYU	$0.000000007047	-12.60	$7.05M	$0.000000008087	$0.000000006896	$142.6K	$7.05M	$7.05M
1812	Phantasma SOUL	$0.05675 ₿0.0000022	-9.73	$7.05M ₿284.87	$0.06323 ₿0.0000023	$0.05675 ₿0.0000021	$186.95K ₿4.43	$7.05M ₿284.87	$7.05M ₿284.87
1813	Dolan Duck DOLAN	$0.07211 ₿0.00000019	-14.49	$7.08M ₿0	$0.0871 ₿0.00000024	$0.06631 ₿0.00000016	$305.16K ₿1.34	$7.08M ₿19.47	$7.08M ₿0
1814	Laqira Protocol LQR	$0.08062 ₿0.00000040	-6.28	$7.02M ₿0	$0.0872 ₿0.00000040	$0.07974 ₿0.00000038	$329.75K ₿0.2	$201.57M ₿4.04K	$7.02M ₿0
1815	Tron Bull BULL	$0.007016	-12.99	$7.02M	$0.008101	$0.007006	$1.83M	$7.02M	$7.02M
1817	Shina Inu SHI	$0.0000004974 ₿0.000000000011	-7.65	$6.98M ₿163.43	$0.0000005387 ₿0.000000000012	$0.0000004937 ₿0.000000000011	$4.53K ₿0.54	$7.2M ₿168.83	$6.98M ₿163.43
1818	1GUY 1GUY	$0.006971	-0.50	$6.97M	$0.00702	$0.006971	$7.63	$6.97M	$6.97M
1822	Elys ELYS	$0.2011	0.64	$6.94M	$0.2058	$0.197	$233.16K	$30.46M	$6.94M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Pepe 2.0 PEPE2.0	$0.00000001477 ₿0.00000000000084	0.24	$6.93M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$1.14M ₿54.17	$6.93M ₿398.16	$6.93M ₿398.16
1826	OX Coin OX	$0.0008208 ₿0.00000019	5.71	$6.88M ₿725.78	$0.0008486 ₿0.00000020	$0.0007376 ₿0.00000018	$299.56K ₿4.23	$6.88M ₿725.78	$6.88M ₿725.78
1828	Shoggoth SHOGGOTH	$0.006863	-10.48	$6.88M	$0.007842	$0.006709	$1.11M	$6.88M	$6.88M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,556.55 ₿0.051	$5,461.18 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Celo Euro CEUR	$1.14 ₿0.000015	0.68	$6.85M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$976.91K ₿18.14	$12.49M ₿175.1	$6.85M ₿140.4
1832	BEAM BEAM	$0.03778 ₿0.0000014	-1.24	$6.85M ₿209.29	$0.03878 ₿0.0000014	$0.03768 ₿0.0000013	$234.41K ₿7.95	$9.93M ₿371.24	$6.85M ₿209.29
1834	Thala THL	$0.1264 ₿0.000025	-3.84	$6.8M ₿835.15	$0.1323 ₿0.000031	$0.1251 ₿0.000025	$196.88K ₿44.91	$12.65M ₿2.53K	$6.8M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008235 ₿0.0000000076	$0.0007757 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Argentine Football Association Fan Token ARG	$0.9308 ₿0.000031	1.22	$6.77M ₿147.44	$0.9445 ₿0.000031	$0.8863 ₿0.000029	$3.42M ₿25.94	$18.63M ₿624.39	$6.77M ₿147.44
1838	Ore ORE	$19.14 ₿0.0040	6.42	$6.75M ₿0	$21.7 ₿0.0057	$14.67 ₿0.0031	$951.04K ₿6.62	$6.81M	$6.75M ₿0
1841	Adrena ADX	$0.02468	-8.52	$6.71M	$0.02925	$0.02439	$107.96K	$6.88M	$6.71M
1843	dHedge DAO DHT	$0.1165 ₿0.0000025	-2.31	$6.69M ₿129.56	$0.1193 ₿0.0000027	$0.1115 ₿0.0000025	$4.21K ₿0.14	$11.65M ₿255.17	$6.69M ₿129.56
1845	Harambe on Solana HARAMBE	$0.006701 ₿0.00000020	-16.55	$6.7M ₿202.51	$0.008281 ₿0.00000027	$0.006593 ₿0.00000020	$444.33K ₿6.74	$6.7M ₿202.51	$6.7M ₿202.51
1846	Strike STRIKE	$0.3708	-10.44	$6.68M	$0.4328	$0.3561	$77.24K	$9.27M	$6.68M
1847	Forgive Me Father $PURGE	$0.008311	-3.05	$6.65M	$0.008747	$0.0083	$311.01K	$6.65M	$6.65M
1848	Levana LVN	$0.008713 ₿0.0000017	-7.70	$6.63M ₿66.97	$0.009529 ₿0.0000017	$0.008678 ₿0.0000016	$161.6K ₿39.57	$8.71M ₿1.75K	$6.63M ₿66.97
1852	0xGasless 0XGAS	$0.6007 ₿0.0000070	-9.67	$6.61M ₿77.29	$0.665 ₿0.0000078	$0.5723 ₿0.0000068	$38.16K ₿0.41	$6.61M ₿77.29	$6.61M ₿77.29
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4319 ₿0.0000039	$0.3593 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Openfabric AI OFN	$0.0375 ₿0.0000061	-3.38	$6.56M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$190.16K ₿16.88	$18.75M ₿3.09K	$6.56M ₿379.29
1856	Evernode EVR	$0.1812 ₿0.0000064	-0.78	$6.55M ₿0	$0.1852 ₿0.0000073	$0.1805 ₿0.0000059	$7.8K ₿0.41	$13.09M ₿467.45	$6.55M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}