Ergebnisseite 15 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4664)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2451	Osmosis allETH ETH	$3,859.19	0.89	$4.29M	$3,897.81	$3,808.76	$264.41K	$4.29M	$4.29M
2452	Nya NYA	$0.0000001163	0.41	$4.28M	$0.0000001174	$0.0000001139	$10.6K	$4.29M	$4.28M
2455	W Coin WCO	$0.0006567	23.61	$4.25M	$0.0007939	$0.0005189	$174.48K	$6.53M	$4.25M
2456	Fluxbot FLUXB	$0.009861 ₿0.0000013	0.21	$4.25M ₿0	$0.01006 ₿0.0000014	$0.009803 ₿0.0000012	$114.47K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
2457	Safemars SAFEMARS	$0.00000001105 ₿0.00000000000016	-2.34	$4.24M ₿64.73	$0.00000001134 ₿0.00000000000017	$0.00000001103 ₿0.00000000000016	$171.43 ₿0.26	$4.24M ₿64.73	$4.24M ₿64.73
2460	Re7 WBTC Morpho Vault RE7WBTC	$111,405	0.55	$4.23M	$112,058	$110,025	$0	$4.23M	$4.23M
2461	Sentinel P2P	$0.0001313 ₿0.000000025	-5.84	$4.23M ₿458.68	$0.0001396 ₿0.000000026	$0.0001168 ₿0.000000025	$137.17K ₿4.09	$4.35M ₿701.54	$4.23M ₿458.68
2462	Portugal National Team Fan Token POR	$0.6573 ₿0.000046	3.80	$4.23M ₿203.32	$0.6577 ₿0.000047	$0.6316 ₿0.000042	$218.38K ₿15.32	$13.11M ₿936.56	$4.23M ₿203.32
2466	Unisocks SOCKS	$14,131.02 ₿0.49	37.88	$4.23M ₿148.01	$14,131.02	$10,214.65	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2469	Sendcoin SEND	$0.004211	14.26	$4.21M	$0.004212	$0.003685	$185.32K	$4.21M	$4.21M
2471	MAGA TRUMP	$0.09329 ₿0.000084	-1.01	$4.2M ₿3.93K	$0.09623 ₿0.000086	$0.09283 ₿0.000077	$339.47K ₿32.7	$4.2M ₿3.93K	$4.2M ₿3.93K
2473	WLTH WLTH	$0.004679	-3.48	$4.18M	$0.004995	$0.004668	$219.85K	$4.58M	$4.18M
2474	Dogebonk DOBO	$0.000000007676 ₿0.00000000000014	-1.08	$4.18M ₿80.11	$0.000000007775 ₿0.00000000000014	$0.00000000759 ₿0.00000000000014	$4.41K ₿0.12	$7.69M ₿146.4	$4.18M ₿80.11
2475	Arsenal Fan Token AFC	$0.3952 ₿0.000031	2.68	$4.18M ₿307.58	$0.4085 ₿0.000031	$0.3811 ₿0.000028	$1.29M ₿80.23	$15.81M ₿1.26K	$4.18M ₿307.58
2476	Cortensor COR	$0.008249	-6.72	$4.17M	$0.008901	$0.008218	$17.96K	$8.25M	$4.17M
2477	FROK FROK	$0.02076 ₿0.0000024	1.33	$4.17M ₿0	$0.02084 ₿0.0000025	$0.02033 ₿0.0000024	$208.16 ₿0.74	$8.73M ₿1.04K	$4.17M ₿0
2478	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	2.16	$4.16M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.74M ₿394.17	$4.16M ₿1.56K	$4.16M ₿1.56K
2480	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,941	0.51	$4.16M	$110,591	$108,644	$104.31K	$4.16M	$4.16M
2481	Samoyedcoin SAMO	$0.0008766 ₿0.00000014	-2.58	$4.16M ₿622.21	$0.0009282 ₿0.00000015	$0.0008747 ₿0.00000014	$179.16K ₿16.53	$4.16M ₿706.6	$4.16M ₿622.21
2483	Reality Metaverse RMV	$0.005665 ₿0.00000075	3.45	$4.15M ₿226.42	$0.005919 ₿0.00000086	$0.005406 ₿0.00000074	$87.08K ₿7.3	$5.56M ₿759.21	$4.15M ₿226.42
2485	Masa MASA	$0.007395	20.52	$4.14M	$0.007658	$0.006085	$3.2M	$11.65M	$4.14M
2486	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1684 ₿0.0000015	$0.1618 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2488	cUNI CUNI	$0.1191 ₿0.0000032	-0.95	$4.11M ₿313.05	$0.1203 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.11M ₿313.05	$4.11M ₿313.05
2493	Mistery MERY	$0.00000973 ₿0.000000000026	-0.75	$4.1M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$18.91K ₿3.82	$4.1M ₿10.99	$4.1M ₿0
2499	KardiaChain KAI	$0.0008549 ₿0.000000075	13.59	$4.07M ₿360.18	$0.0008654 ₿0.000000075	$0.0007292 ₿0.000000070	$6.05K ₿1.44	$4.26M ₿377.15	$4.07M ₿360.18
2501	Djed DJED	$1.01 ₿0.000014	1.61	$4.06M ₿58.65	$1.04 ₿0.000014	$0.9813 ₿0.000014	$109.14K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2503	OmniFlix Network FLIX	$0.007896 ₿0.0000018	14.94	$4.06M ₿0	$0.008743 ₿0.0000021	$0.006867 ₿0.0000016	$1.23K ₿1.89	$4.47M ₿743.86	$4.06M ₿0
2505	ether.fi Staked EIGEN EEIGEN	$0.9436	-1.88	$4.06M	$0.9746	$0.9329	$3.9K	$4.06M	$4.06M
2508	WINR Protocol WINR	$0.005531 ₿0.00000087	-1.05	$4.05M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$62.58K ₿3.14	$4.19M ₿313.61	$4.05M ₿298.27
2510	Parrot USD PAI	$0.9646 ₿0.000014	0.85	$4.04M ₿60.81	$0.9776 ₿0.000015	$0.9564 ₿0.000014	$2.53K ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
2511	ValleyDAO GROW	$0.3647 ₿0.000021	1.16	$4.03M ₿135.23	$0.3764 ₿0.000021	$0.3581 ₿0.000018	$7.43K ₿1.01	$10.96M ₿638.19	$4.03M ₿135.23
2512	STEPN Green Satoshi Token on Solana GST-SOL	$0.003512 ₿0.00000058	2.88	$4.03M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$282.49K ₿33	$4.06M ₿689.32	$4.03M ₿683.37
2518	Yelay YLAY	$0.005778	0.90	$4.01M	$0.005792	$0.005709	$1.21K	$5.78M	$4.01M
2519	Particl PART	$0.2606 ₿0.0000053	2.96	$4.01M ₿74.19	$0.2606 ₿0.0000053	$0.2518 ₿0.0000051	$100.44K ₿1.54	$4.01M	$4.01M ₿74.19
2520	BOB BOB	$0.1904	6.44	$4M	$0.1902	$0.1742	$2.48K	$4M	$4M
2522	Mars Protocol MARS	$0.01421 ₿0.00000099	-2.59	$3.98M ₿209.75	$0.02189 ₿0.0000010	$0.007351 ₿0.00000097	$7.34K ₿0.23	$6.82M ₿1K	$3.98M ₿209.75
2524	WHISKEY WHISKEY	$0.003968	0.88	$3.96M	$0.004051	$0.00392	$32.94K	$3.96M	$3.96M
2525	Osmosis allSOL SOL	$185.97	0.17	$3.96M	$189.18	$185.09	$105.4K	$3.96M	$3.96M
2527	BlockchainSpace GUILD	$0.008621 ₿0.000000086	-4.09	$3.95M ₿38.22	$0.009174 ₿0.000000087	$0.008544 ₿0.000000081	$18.55K ₿1.08	$8.68M ₿86.3	$3.95M ₿38.22
2528	Slothana SLOTH	$0.002129	1.10	$3.94M	$0.002177	$0.002099	$148.49K	$3.94M	$3.94M
2529	Robonomics Network XRT	$1.37 ₿0.00012	-12.51	$3.94M ₿219.48	$1.6 ₿0.00013	$1.29 ₿0.00011	$39.11K ₿4.71	$3.94M ₿1.19K	$3.94M ₿219.48
2530	LushAI LUSH	$0.0006521 ₿0.000000043	0.27	$3.94M ₿0	$0.0006616 ₿0.000000043	$0.0006477 ₿0.000000034	$1.25K ₿1.56	$12.82M ₿867.66	$3.94M ₿0
2531	Mynth MNT	$0.08594	3.51	$3.94M	$0.08647	$0.08263	$1.58K	$8.59M	$3.94M
2533	Alvara Protocol ALVA	$0.04851 ₿0.000010	-8.19	$3.93M ₿43.68	$0.05424 ₿0.000011	$0.04749 ₿0.000010	$294.67K ₿2.5	$9.65M ₿2.04K	$3.93M ₿43.68
2536	Pandora PANDORA	$392.64 ₿0.13	-2.48	$3.93M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$266.33K ₿71.13	$3.93M ₿1.36K	$3.93M ₿1.36K
2538	Storm Trade STORM	$0.01278	1.91	$3.92M	$0.01302	$0.01252	$192.12K	$12.78M	$3.92M
2539	Pundu PUNDU	$0.003933	-3.03	$3.92M	$0.004081	$0.003486	$10.74K	$3.92M	$3.92M
2542	Mintlayer ML	$0.01893 ₿0.0000059	-8.59	$3.91M ₿665.37	$0.02266 ₿0.0000065	$0.0189 ₿0.0000059	$143.62K ₿24.35	$7.57M ₿2.39K	$3.91M ₿665.37
2544	BLOCKLORDS LRDS	$0.07783	2.10	$3.9M	$0.07802	$0.07545	$335.78K	$7.78M	$3.9M
2547	Feisty Doge NFT NFD	$0.00006933 ₿0.0000000046	0.29	$3.89M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$154.24 ₿7.34	$6.94M ₿468.1	$3.89M ₿262.3
2548	Dream Machine Token DMT	$3.91 ₿0.0013	-2.72	$3.89M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$148.5K ₿10.7	$3.89M ₿1.31K	$3.89M ₿786.04
2551	BitKan KAN	$0.0007085 ₿0.000000015	4.61	$3.86M ₿84.72	$0.0007106 ₿0.000000016	$0.0006764 ₿0.000000015	$45.26K ₿4.99	$7.09M ₿155.38	$3.86M ₿84.72
2552	AEROBUD AEROBUD	$0.003853	-0.34	$3.85M	$0.003926	$0.003794	$128.68K	$3.85M	$3.85M
2553	Rainicorn $RAINI	$0.007919 ₿0.00000010	-1.11	$3.85M ₿52.98	$0.008028 ₿0.00000013	$0.007865 ₿0.00000010	$1.83 ₿0.06	$3.96M ₿54.46	$3.85M ₿52.98
2555	RUSSELL RUSSELL	$0.003956	2.55	$3.84M	$0.004154	$0.003779	$176.26K	$3.84M	$3.84M
2559	mfercoin MFER	$0.003826 ₿0.00000097	3.12	$3.83M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$25.52K ₿268.04	$3.83M ₿960.87	$3.83M ₿0
2560	Lifeform LFT	$0.006213	-0.07	$3.83M	$0.006235	$0.006204	$60.65K	$6.21M	$3.83M
2561	Panther AI PAI	$0.01372	-1.38	$3.83M	$0.01394	$0.01357	$903.11K	$6.52M	$3.83M
2565	DexKit KIT	$0.3804 ₿0.0000055	0.55	$3.8M ₿16.71	$0.3836 ₿0.0000063	$0.3779 ₿0.0000054	$454.72 ₿0.59	$3.8M ₿55.69	$3.8M ₿16.71
2567	Garden SEED	$0.2958 ₿0.0000064	15.64	$3.8M ₿68	$0.3148 ₿0.0000065	$0.2446 ₿0.0000059	$31.9K ₿1.02	$43.51M ₿944.1	$3.8M ₿68
2570	Presearch PRE	$0.004228 ₿0.00000030	-1.22	$3.79M ₿162.64	$0.004784 ₿0.00000030	$0.00421 ₿0.00000029	$13.54K ₿7.09	$4.23M ₿227.17	$3.79M ₿162.64
2571	GraphLinq Protocol GLQ	$0.01118 ₿0.0000018	4.59	$3.79M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$285.51K ₿13.26	$5.57M ₿924.74	$3.79M ₿628.83
2573	Inter Milan Fan Token INTER	$0.3629 ₿0.000042	1.73	$3.78M ₿185.01	$0.3723 ₿0.000043	$0.3558 ₿0.000039	$361.75K ₿30.18	$3.78M ₿847.63	$3.78M ₿185.01
2576	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2577	ZTX ZTX	$0.0008974 ₿0.00000027	2.94	$3.78M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$144.58K ₿16.72	$8.98M ₿2.79K	$3.78M ₿647.98
2579	Beethoven X BEETS-LEGACY	$0.01614 ₿0.00000070	2.73	$3.78M ₿128.96	$0.01683 ₿0.00000074	$0.01479 ₿0.00000066	$417.88 ₿0.19	$3.87M ₿159	$3.78M ₿128.96
2580	Pluton PLU	$0.3083 ₿0.000083	-2.69	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$22.33K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2581	Defactor REAL	$0.01265 ₿0.0000027	-1.83	$3.78M ₿310.35	$0.01304 ₿0.0000028	$0.01257 ₿0.0000026	$15.15K ₿7.21	$3.8M ₿816.11	$3.78M ₿310.35
2587	Polymath POLY	$0.03434 ₿0.0000014	-2.38	$3.77M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.24K ₿0.29	$34.35M ₿1.42K	$3.77M ₿1.28K
2588	Daku DAKU	$0.00624	-37.28	$3.76M	$0.01071	$0.004951	$341.42K	$3.76M	$3.76M
2589	Solnic SOLNIC	$0.004002	4.33	$3.76M	$0.004057	$0.003832	$8.86K	$3.76M	$3.76M
2590	VNX Gold VNXAU	$129.22 ₿0.0011	0.21	$3.76M ₿11.16	$129.39 ₿0.0011	$128.67 ₿0.0010	$8.95K ₿1.66	$3.76M ₿11.16	$3.76M ₿11.16
2596	Edgevana Staked SOL EDGESOL	$229.98 ₿0.0026	-0.28	$3.74M ₿0	$235.08 ₿0.0028	$229.35 ₿0.0026	$333.68 ₿0	$3.74M ₿0.29	$3.74M ₿0
2601	Mettalex MTLX	$0.9153 ₿0.000058	-1.71	$3.72M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$4K ₿3.44	$36.6M ₿2.33K	$3.72M ₿236.59
2602	Solarcoin SLR	$0.0572 ₿0.00000034	1.25	$3.71M ₿22.13	$0.05732 ₿0.00000034	$0.05644 ₿0.00000033	$1.2K ₿0	$5.62B ₿33.49K	$3.71M ₿22.13
2603	ALEX Lab ALEX	$0.004238 ₿0.0000061	1.20	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.004181 ₿0.0000061	$171.53K ₿167.03	$4.24M ₿6.18K	$3.71M ₿4.38K
2604	Pandacoin PND	$0.0001038 ₿0.00000000055	-4.46	$3.71M ₿19.43	$0.0001225 ₿0.00000000056	$0.0001038 ₿0.00000000054	$1.72 ₿0	$3.71M ₿17.65	$3.71M ₿19.43
2605	LightLink LL	$0.009755	4.91	$3.71M	$0.009775	$0.009298	$261.87K	$9.77M	$3.71M
2608	Aleph Zero AZERO	$0.01223 ₿0.000013	2.52	$3.71M ₿4.3K	$0.01293 ₿0.000014	$0.01193 ₿0.000013	$157.51K ₿39.47	$6.37M ₿4.98K	$3.71M ₿4.3K
2609	Dynex DNX	$0.03516 ₿0.0000098	-0.99	$3.7M ₿868.33	$0.03897 ₿0.000010	$0.0351 ₿0.0000098	$206.66K ₿32.42	$3.7M ₿868.35	$3.7M ₿868.33
2610	Billy (Bitcoin) BDC	$0.003698	-4.43	$3.7M	$0.003944	$0.00364	$28.78K	$3.7M	$3.7M
2611	Yield Yak YAK	$370.1 ₿0.0090	3.40	$3.7M ₿90.91	$370.22 ₿0.0092	$354.99 ₿0.0089	$4.33K ₿0.23	$3.7M ₿90.91	$3.7M ₿90.91
2612	Shrapnel SHRAP	$0.002387 ₿0.0000035	4.92	$3.7M ₿1.54K	$0.002389 ₿0.0000037	$0.00227 ₿0.0000034	$133.38K ₿26.34	$7.16M ₿10.57K	$3.7M ₿1.54K
2614	Rave KRAV	$0.003697 ₿0.00000062	0.27	$3.69M ₿636.36	$0.0037 ₿0.00000095	$0.003668 ₿0.00000059	$32.72 ₿26.77	$36.94M ₿6.36K	$3.69M ₿636.36
2616	GAMEE GMEE	$0.002705 ₿0.00000026	-0.93	$3.69M ₿177	$0.002735 ₿0.00000027	$0.002673 ₿0.00000026	$298.37K ₿11	$8.6M ₿840.1	$3.69M ₿177
2618	Luckycoin LKY	$0.1909	-2.28	$3.68M	$0.1995	$0.1869	$86.33K	$3.68M	$3.68M
2619	Fluence FLT	$0.01623 ₿0.000015	1.67	$3.68M ₿784.21	$0.01673 ₿0.000016	$0.01594 ₿0.000014	$134.92K ₿52.02	$16.23M ₿15.68K	$3.68M ₿784.21
2623	ZARP Stablecoin ZARP	$0.05723 ₿0.00000075	0.57	$3.67M ₿0	$0.05744 ₿0.00000076	$0.05653 ₿0.00000072	$9.06K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2625	SunContract SNC	$0.02984 ₿0.00000092	1.27	$3.66M ₿113.45	$0.02984 ₿0.00000095	$0.02912 ₿0.00000092	$648.95K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2626	Xandeum XAND	$0.002727	-2.80	$3.66M	$0.00287	$0.002726	$604.12	$10.95M	$3.66M
2627	Strawberry AI BERRY	$0.03659	-10.99	$3.66M	$0.04242	$0.03542	$99.25K	$3.66M	$3.66M
2628	GT Protocol GTAI	$0.09023 ₿0.000045	-0.08	$3.66M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$901.4K ₿251.45	$6.76M ₿3.38K	$3.66M ₿386.69
2629	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003656	26.07	$3.66M	$0.003944	$0.002824	$78.22K	$3.66M	$3.66M
2631	Mongol NFT MNFT	$0.00002597 ₿0.00000000018	0	$3.64M ₿27.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.63M ₿34.73	$3.64M ₿27.89
2635	Wrapped AyeAyeCoin WAAC	$0.6032	2.36	$3.62M	$0.6046	$0.5893	$1.3K	$3.62M	$3.62M
2636	Media Licensing Token MLT	$0.02457 ₿0.0000027	-2.36	$3.6M ₿403.05	$0.02558 ₿0.0000032	$0.02455 ₿0.0000027	$18.92K ₿21.95	$4.92M ₿550.61	$3.6M ₿403.05
2637	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1037	1.82	$3.6M	$0.104	$0.1017	$78.38K	$10.38M	$3.6M
2638	SavePlanetEarth SPE	$0.006072 ₿0.00000013	0.81	$3.58M ₿80.62	$0.006132	$0.006007	$15.33K ₿0.87	$3.58M ₿80.62	$3.58M ₿80.62
2641	Veno USD VUSD	$0.9989	-0.15	$3.57M	$1	$0.9891	$14.26K	$3.57M	$3.57M
2646	Patriot PATRIOT	$0.0003555	-2.20	$3.56M	$0.0003685	$0.0003222	$84.87K	$3.56M	$3.56M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}