Página de Resultados 15 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1715	Spectra SPECTRA	$0.02112	-7.89	$8.36M	$0.02333	$0.02053	$35.23K	$13.04M	$8.36M
1716	Steem Dollars SBD	$0.8852 ₿0.000065	-2.88	$8.35M ₿866.08	$0.9436 ₿0.000067	$0.8418 ₿0.000065	$2.11M ₿13.91	$8.35M	$8.35M ₿866.08
1717	HyperGPT HGPT	$0.0113 ₿0.0000013	-11.06	$8.34M ₿469.21	$0.01282 ₿0.0000014	$0.0113 ₿0.0000011	$2M ₿189.24	$11.28M ₿1.32K	$8.34M ₿469.21
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Atletico Madrid ATM	$1.22 ₿0.000066	-3.98	$8.27M ₿293.97	$1.29 ₿0.000067	$1.22 ₿0.000049	$3.49M ₿461.13	$12.21M ₿671.91	$8.27M ₿293.97
1722	MEOW MEOW	$0.005486 ₿0.00000059	-2.35	$8.25M ₿888.9	$0.005639 ₿0.00000063	$0.00539 ₿0.00000058	$940.21 ₿2.66	$55.42M ₿5.99K	$8.25M ₿888.9
1723	TRAC (Ordinals) TRAC	$0.3923 ₿0.000055	-5.03	$8.24M ₿1.18K	$0.4333 ₿0.000063	$0.3723 ₿0.000053	$731.43K ₿15.18	$8.24M ₿1.18K	$8.24M ₿1.18K
1724	Extra Finance EXTRA	$0.02448 ₿0.0000023	-5.34	$8.24M ₿456.81	$0.02596 ₿0.0000024	$0.02405 ₿0.0000022	$13.54K ₿6.52	$21.95M ₿2.24K	$8.24M ₿456.81
1726	Lifeform LFT	$0.01336	-0.33	$8.23M	$0.0134	$0.01323	$31.38K	$13.36M	$8.23M
1727	Peercoin PPC	$0.278 ₿0.0000088	-1.42	$8.22M ₿255.62	$0.2985 ₿0.0000090	$0.2721 ₿0.0000082	$27.74K ₿1.01	$8.22M ₿242.22	$8.22M ₿255.62
1728	XSwap XSWAP	$0.03783	-1.99	$8.22M	$0.0386	$0.03666	$159.04K	$13.07M	$8.22M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1863 ₿0.0000017	$0.1776 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Polaris Share POLA	$0.01601 ₿0.00000063	-1.24	$8.19M ₿277.28	$0.01624 ₿0.00000068	$0.01568 ₿0.00000062	$136.89K ₿19.93	$73.68M ₿2.92K	$8.19M ₿277.28
1732	Loan Protocol LOAN	$0.0002948 ₿0.00000000097	-1.62	$8.15M ₿0	$0.0003015 ₿0.0000000010	$0.0002863 ₿0.00000000093	$211.6K ₿1.66	$30.14M ₿71.6	$8.15M ₿0
1734	STON STON	$1.78 ₿0.00041	-3.50	$8.13M ₿694.41	$1.85 ₿0.00043	$1.74 ₿0.00037	$29.24K ₿18.9	$177.62M ₿41.14K	$8.13M ₿694.41
1735	HashPack PACK	$0.0195	-13.19	$8.08M	$0.02254	$0.01948	$366.41K	$19.48M	$8.08M
1736	Conwai CONWAI	$0.002886	0	$8.08M	$0	$0	$28.87	$28.87M	$8.08M
1738	Mettalex MTLX	$1.98 ₿0.000058	-2.59	$8.06M ₿236.59	$2.05 ₿0.000058	$1.94 ₿0.000046	$18.9K ₿3.44	$79.39M ₿2.33K	$8.06M ₿236.59
1739	yfii finance YFII	$202.97 ₿0.0076	-0.94	$8.06M ₿305.55	$206.68 ₿0.0077	$202.31 ₿0.0075	$184.14K ₿534.38	$8.12M ₿307.61	$8.06M ₿305.55
1740	OSMI OSMI	$0.03596	-27.34	$8.06M	$0.0495	$0.03597	$77.02K	$9.37M	$8.06M
1741	First Convicted RACCON FRED	$0.008048	-12.73	$8.05M	$0.009533	$0.007712	$3.71M	$8.05M	$8.05M
1742	Iron Fish IRON	$0.1267 ₿0.000025	-5.74	$8.04M ₿550.08	$0.1356 ₿0.000025	$0.1262 ₿0.000024	$178.55K ₿7.6	$8.04M ₿1.32K	$8.04M ₿550.08
1744	Shrapnel SHRAP	$0.006158 ₿0.0000035	-9.91	$8.02M ₿1.54K	$0.006934 ₿0.0000037	$0.006033 ₿0.0000034	$195.89K ₿26.34	$18.47M ₿10.57K	$8.02M ₿1.54K
1745	Colony CLY	$0.0711 ₿0.0000036	-6.76	$8.01M ₿373.72	$0.0778 ₿0.0000037	$0.07051 ₿0.0000036	$21.5K ₿1.32	$10.67M ₿541.92	$8.01M ₿373.72
1746	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1747	Thales THALES	$0.1308 ₿0.0000046	-2.41	$7.99M ₿251.12	$0.1341 ₿0.0000047	$0.1267 ₿0.0000046	$111.72K ₿1.62	$4.35M ₿453.28	$7.99M ₿251.12
1748	Aladdin DAO ALD	$0.05312 ₿0.00000088	-6.48	$7.96M ₿132.71	$0.0568 ₿0.00000094	$0.05309 ₿0.00000082	$87.6K ₿26.55	$7.97M ₿132.85	$7.96M ₿132.71
1750	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9327 ₿0.0000086	$0.8992 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1751	NFTX NFTX	$18.87 ₿0.00026	-3.41	$7.92M ₿110.33	$19.68 ₿0.00028	$18.54 ₿0.00026	$36.11 ₿0.94	$12.25M ₿170.75	$7.92M ₿110.33
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Adappter Token ADP	$0.001912 ₿0.000000055	-0.15	$7.91M ₿167.04	$0.001943 ₿0.000000056	$0.00184 ₿0.000000053	$1.01M ₿6.09	$19.12M ₿553.92	$7.91M ₿167.04
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Dero DERO	$0.6225 ₿0.000061	4.39	$7.89M ₿718.66	$0.63 ₿0.000057	$0.5336 ₿0.000052	$32.36K ₿2.66	$11.45M ₿1.04K	$7.89M ₿718.66
1756	Dream Machine Token DMT	$7.94 ₿0.0013	-10.17	$7.89M ₿786.04	$9.05 ₿0.0013	$7.86 ₿0.0012	$197.56K ₿10.7	$7.89M ₿1.31K	$7.89M ₿786.04
1757	Pika Protocol PIKA	$0.4152 ₿0.0000082	-4.40	$7.89M ₿156.39	$0.4366 ₿0.0000083	$0.4121 ₿0.0000082	$2.32 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1758	CryptoAutos AUTOS	$0.01511	-2.62	$7.86M	$0.01576	$0.01404	$271.97K	$15.11M	$7.86M
1761	Arc ARC	$0.008085 ₿0.0000010	0.55	$7.84M ₿986.01	$0.008243 ₿0.0000011	$0.007744 ₿0.0000010	$66.53K ₿8.27	$8.05M ₿1.07K	$7.84M ₿986.01
1763	UniCrypt UNCX	$216.47 ₿0.0046	-4.74	$7.83M ₿168.46	$228.89 ₿0.0048	$212.83 ₿0.0046	$637.02 ₿0.25	$10.31M ₿221.97	$7.83M ₿168.46
1765	OmniFlix Network FLIX	$0.01619 ₿0.0000018	-2.62	$7.75M ₿0	$0.01693 ₿0.0000021	$0.01534 ₿0.0000016	$11.46K ₿1.89	$8.62M ₿743.86	$7.75M ₿0
1766	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007744	-9.71	$7.74M	$0.008966	$0.00751	$775K	$7.74M	$7.74M
1769	Wise Monkey MONKY	$0.0000009069	-4.19	$7.71M	$0.0000009491	$0.0000008875	$899.79K	$7.71M	$7.71M
1770	renBTC RENBTC	$25,336 ₿1.00020	-1.24	$7.71M ₿304.56	$25,808 ₿1.011	$24,415 ₿0.98	$11.7K ₿0.22	$7.71M ₿304.56	$7.71M ₿304.56
1771	Wecan WECAN	$0.004459 ₿0.000000057	1.67	$7.68M ₿99.56	$0.00451 ₿0.000000058	$0.004331 ₿0.000000053	$40.38K ₿0.34	$8.92M ₿115.62	$7.68M ₿99.56
1772	GYEN GYEN	$0.005264 ₿0.000000095	16.99	$7.67M ₿213.74	$0.006392 ₿0.000000096	$0.002211 ₿0.000000093	$11.2K ₿0.43	$7.67M ₿213.74	$7.67M ₿213.74
1773	Tectonic TONIC	$0.00000002912 ₿0.0000000000019	-4.01	$7.62M ₿478.55	$0.00000003053 ₿0.0000000000019	$0.00000002864 ₿0.0000000000018	$28.3K ₿0.95	$14.54M ₿954.12	$7.62M ₿478.55
1774	Catbal CATBAL	$7.62	-7.50	$7.61M	$8.8	$7.47	$586.06K	$7.61M	$7.61M
1775	Origin Dollar OUSD	$1 ₿0.000014	0.13	$7.57M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$95.21K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1776	EarnBet EBET	$0.001641 ₿0.000000021	0.09	$7.54M ₿101.72	$0.001667 ₿0.000000021	$0.001634 ₿0.000000021	$605.86 ₿0.05	$11.84M ₿159.01	$7.54M ₿101.72
1779	Aragon ANT	$0.1864 ₿0.00013	11.91	$7.46M ₿5.26K	$0.1903 ₿0.00013	$0.1598 ₿0.00012	$330.45 ₿131.77	$8.04M ₿5.67K	$7.46M ₿5.26K
1780	UFO Gaming UFO	$0.0000002893 ₿0.000000000017	-5.77	$7.45M ₿457.39	$0.0000003105 ₿0.000000000018	$0.0000002846 ₿0.000000000017	$222.3K ₿8.7	$7.45M ₿457.39	$7.45M ₿457.39
1781	Jesus Coin JESUS	$0.00000004759 ₿0.0000000000013	-3.68	$7.45M ₿217.77	$0.00000004975 ₿0.0000000000014	$0.00000004651 ₿0.0000000000013	$18.31K ₿3.36	$37.02M ₿1.08K	$7.45M ₿217.77
1784	Evercraft Ecotechnologies ECET	$0.01076	3.59	$7.42M	$0.01078	$0.01039	$115.37K	$8.5M	$7.42M
1785	Mysterium MYST	$0.2288 ₿0.0000028	-2.21	$7.42M ₿92.42	$0.2357 ₿0.0000029	$0.2248 ₿0.0000026	$61.35K ₿1.63	$7.42M ₿92.42	$7.42M ₿92.42
1787	Camelot Token GRAIL	$345.94 ₿0.024	-0.20	$7.4M ₿451.32	$349.32 ₿0.024	$342.88 ₿0.023	$243.51K ₿25.31	$29.39M ₿1.81K	$7.4M ₿451.32
1788	Arianee ARIA20	$0.06876 ₿0.0000037	-1.57	$7.39M ₿108.63	$0.07066 ₿0.0000037	$0.06767 ₿0.0000036	$16.34 ₿0.02	$13.75M ₿740.58	$7.39M ₿108.63
1789	Tarot TAROT	$0.1094 ₿0.0000035	-5.26	$7.36M ₿0	$0.1164 ₿0.0000035	$0.1067 ₿0.0000033	$121.37K ₿3.38	$10.92M ₿355	$7.36M ₿0
1790	Pear Protocol PEAR	$0.02523	19.08	$7.35M	$0.0256	$0.02044	$170.18K	$25.23M	$7.35M
1791	AC Milan Fan Token ACM	$0.9399 ₿0.000043	-3.40	$7.35M ₿267.99	$0.9761 ₿0.000044	$0.925 ₿0.000039	$2.52M ₿139.33	$18.76M ₿871.39	$7.35M ₿267.99
1793	Matr1x MAX	$0.05622	-2.15	$7.34M	$0.05811	$0.05622	$6.3M	$44.98M	$7.34M
1794	Tron Bull BULL	$0.007334	-8.77	$7.33M	$0.008101	$0.007006	$1.91M	$7.33M	$7.33M
1795	Muse MUSE	$8.85 ₿0.00027	-2.58	$7.33M ₿262.4	$9.08 ₿0.00027	$8.67 ₿0.00026	$152.21K ₿6.86	$7.34M ₿262.42	$7.33M ₿262.4
1796	Augur REP	$0.9092 ₿0.000016	-4.65	$7.32M ₿135.62	$0.9535 ₿0.000017	$0.8656 ₿0.000016	$271.15K ₿10.66	$7.32M ₿135.62	$7.32M ₿135.62
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Bad Idea AI BAD	$0.00000001085 ₿0.00000000000052	-3.10	$7.26M ₿288.21	$0.00000001123 ₿0.00000000000057	$0.00000001061 ₿0.00000000000052	$1.16M ₿26.04	$9M ₿436.72	$7.26M ₿288.21
1802	Paint Swap BRUSH	$0.01764 ₿0.00000047	-10.15	$7.25M ₿171.63	$0.02005 ₿0.00000049	$0.01714 ₿0.00000045	$28.6K ₿0.74	$7.25M ₿178.98	$7.25M ₿171.63
1803	BLOCKLORDS LRDS	$0.1755	-4.83	$7.21M	$0.1846	$0.1755	$900.18K	$17.56M	$7.21M
1804	EternalAI EAI	$0.0326	-10.68	$7.19M	$0.03734	$0.03155	$131.35K	$32.04M	$7.19M
1805	FARM FARM	$5.98	-6.26	$7.18M	$6.7	$5.75	$411.3K	$7.18M	$7.18M
1807	RyuJin RYU	$0.000000007191	-9.62	$7.18M	$0.000000008041	$0.000000006896	$139.1K	$7.18M	$7.18M
1808	Juno Network JUNO	$0.09002 ₿0.0000038	-2.90	$7.16M ₿303.09	$0.09291 ₿0.0000040	$0.08969 ₿0.0000037	$75.27K ₿2.25	$9.51M ₿402.68	$7.16M ₿303.09
1809	PLAYA3ULL GAMES 3ULL	$0.0004662 ₿0.000000044	-7.97	$7.13M ₿421.62	$0.0005112 ₿0.000000046	$0.0004594 ₿0.000000043	$370.24K ₿10.03	$7.14M ₿423.03	$7.13M ₿421.62
1811	GT Protocol GTAI	$0.175 ₿0.000045	-7.08	$7.1M ₿386.69	$0.1917 ₿0.000045	$0.175 ₿0.000043	$3.21M ₿251.45	$13.13M ₿3.38K	$7.1M ₿386.69
1812	Swarm Markets SMT	$0.08578 ₿0.000015	-9.07	$7.08M ₿1.13K	$0.09492 ₿0.000015	$0.08571 ₿0.000014	$75.31K ₿15.46	$13.56M ₿3.66K	$7.08M ₿1.13K
1813	Phantasma SOUL	$0.05701 ₿0.0000022	-9.48	$7.08M ₿284.87	$0.06323 ₿0.0000023	$0.05666 ₿0.0000021	$188.94K ₿4.43	$7.08M ₿284.87	$7.08M ₿284.87
1816	Dolan Duck DOLAN	$0.07183 ₿0.00000019	-16.69	$7.06M ₿0	$0.0871 ₿0.00000024	$0.06631 ₿0.00000016	$280.06K ₿1.34	$7.06M ₿19.47	$7.06M ₿0
1819	Shina Inu SHI	$0.0000005004 ₿0.000000000011	-5.39	$7.02M ₿163.43	$0.0000005337 ₿0.000000000012	$0.0000004937 ₿0.000000000011	$4.35K ₿0.54	$7.25M ₿168.83	$7.02M ₿163.43
1820	Argentine Football Association Fan Token ARG	$0.9585 ₿0.000031	5.14	$6.98M ₿147.44	$0.9707 ₿0.000031	$0.8863 ₿0.000029	$3.83M ₿25.94	$19.18M ₿624.39	$6.98M ₿147.44
1821	1GUY 1GUY	$0.006971	-0.01*	$6.97M	$0.006971	$0.006971	$7.63	$6.97M	$6.97M
1822	Pepe 2.0 PEPE2.0	$0.00000001476 ₿0.00000000000084	1.54	$6.93M ₿398.16	$0.0000000158 ₿0.00000000000089	$0.00000001453 ₿0.00000000000083	$1.14M ₿54.17	$6.93M ₿398.16	$6.93M ₿398.16
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Elys ELYS	$0.2008	-2.10	$6.92M	$0.2056	$0.2003	$219.75K	$30.37M	$6.92M
1827	Harambe on Solana HARAMBE	$0.006912 ₿0.00000020	-14.84	$6.9M ₿202.51	$0.008281 ₿0.00000027	$0.006593 ₿0.00000020	$24.68K ₿6.74	$6.9M ₿202.51	$6.9M ₿202.51
1829	Celo Euro CEUR	$1.14 ₿0.000015	0.43	$6.87M ₿140.4	$1.14 ₿0.000015	$1.11 ₿0.000015	$913.27K ₿18.14	$12.52M ₿175.1	$6.87M ₿140.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,561.08 ₿0.051	$5,465.63 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	BEAM BEAM	$0.03785 ₿0.0000014	-0.86	$6.87M ₿209.29	$0.03878 ₿0.0000014	$0.03756 ₿0.0000013	$254.83K ₿7.95	$9.95M ₿371.24	$6.87M ₿209.29
1832	Adrena ADX	$0.0252	-1.23	$6.85M	$0.02925	$0.02439	$89.11K	$7.03M	$6.85M
1833	Strike STRIKE	$0.3795	-9.81	$6.83M	$0.4328	$0.3561	$80.61K	$9.49M	$6.83M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008242 ₿0.0000000076	$0.0007763 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	OX Coin OX	$0.0008126 ₿0.00000019	4.70	$6.88M ₿725.78	$0.0008486 ₿0.00000020	$0.0007376 ₿0.00000018	$292.74K ₿4.23	$6.88M ₿725.78	$6.88M ₿725.78
1840	Laqira Protocol LQR	$0.07559 ₿0.00000040	-12.71	$6.71M ₿0	$0.0872 ₿0.00000040	$0.07579 ₿0.00000038	$336.47K ₿0.2	$192.57M ₿4.04K	$6.71M ₿0
1841	Ore ORE	$19.06 ₿0.0040	-1.27	$6.73M ₿0	$21.7 ₿0.0057	$14.67 ₿0.0031	$921.98K ₿6.62	$6.79M	$6.73M ₿0
1842	0xGasless 0XGAS	$0.6125 ₿0.0000070	-6.28	$6.74M ₿77.29	$0.6563 ₿0.0000078	$0.5723 ₿0.0000068	$40.6K ₿0.41	$6.74M ₿77.29	$6.74M ₿77.29
1844	APWine APW	$0.6964 ₿0.000037	42.11	$6.71M ₿363.88	$0.6967 ₿0.000039	$0.4716 ₿0.000036	$33.71 ₿12.36	$34.84M ₿1.89K	$6.71M ₿363.88
1846	Shoggoth SHOGGOTH	$0.006688	-10.85	$6.69M	$0.007842	$0.006605	$1.27M	$6.69M	$6.69M
1847	dHedge DAO DHT	$0.1162 ₿0.0000025	-2.25	$6.67M ₿129.56	$0.1193 ₿0.0000027	$0.1115 ₿0.0000025	$4.15K ₿0.14	$11.62M ₿255.17	$6.67M ₿129.56
1848	Forgive Me Father $PURGE	$0.008318	-3.87	$6.65M	$0.008747	$0.0083	$316.58K	$6.65M	$6.65M
1851	Levana LVN	$0.008715 ₿0.0000017	-8.24	$6.63M ₿66.97	$0.009529 ₿0.0000017	$0.008678 ₿0.0000016	$164.1K ₿39.57	$8.71M ₿1.75K	$6.63M ₿66.97
1853	XNET Mobile XNET	$0.05582	-3.80	$6.6M	$0.05961	$0.05475	$19.6K	$72.89M	$6.6M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4322 ₿0.0000039	$0.3596 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Evernode EVR	$0.1818 ₿0.0000064	0.13	$6.58M ₿0	$0.1852 ₿0.0000073	$0.1805 ₿0.0000059	$7.44K ₿0.41	$13.14M ₿467.45	$6.58M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}