Página de Resultados 15 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	HashPack PACK	$0.01607	-12.36	$6.23M	$0.01834	$0.01489	$243.21K	$16.08M	$6.23M
1652	mfercoin MFER	$0.00621 ₿0.00000097	-23.97	$6.22M ₿0	$0.008169 ₿0.0000010	$0.005894 ₿0.00000085	$2.75M ₿268.04	$6.22M ₿960.87	$6.22M ₿0
1653	Thales THALES	$0.1024 ₿0.0000046	-10.43	$6.22M ₿251.12	$0.1144 ₿0.0000047	$0.09927 ₿0.0000046	$37.81K ₿1.62	$7.53M ₿453.28	$6.22M ₿251.12
1655	Shrapnel SHRAP	$0.005061 ₿0.0000035	-9.75	$6.17M ₿1.54K	$0.005616 ₿0.0000037	$0.00465 ₿0.0000034	$487.38K ₿26.34	$15.16M ₿10.57K	$6.17M ₿1.54K
1656	Krypton DAO KRD	$0.06044 ₿0.000011	-7.95	$6.2M ₿1.19K	$0.0705 ₿0.000011	$0.0599 ₿0.000011	$11.2K ₿0.1	$604.86M ₿116.57K	$6.2M ₿1.19K
1657	Sentinel DVPN	$0.0002842 ₿0.000000025	-9.52	$6.18M ₿458.68	$0.0003147 ₿0.000000026	$0.0002771 ₿0.000000025	$188.36K ₿4.09	$8.85M ₿701.54	$6.18M ₿458.68
1658	Meeds DAO MEED	$0.3036 ₿0.0000044	-15.32	$6.21M ₿60.3	$0.3588 ₿0.0000045	$0.2867 ₿0.0000044	$4.07K ₿0.5	$6.23M ₿32.83	$6.21M ₿60.3
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1662	Spectra SPECTRA	$0.01749	-14.19	$6.08M	$0.02096	$0.01733	$57.5K	$9.87M	$6.08M
1663	Wirex WXT	$0.002627 ₿0.00000011	-3.98	$6.04M ₿264.34	$0.00274 ₿0.00000011	$0.002619 ₿0.00000011	$1.95M ₿22.9	$26.28M ₿1.15K	$6.04M ₿264.34
1664	1GUY 1GUY	$0.006034	0	$6.03M	$0	$0	$2.01	$6.03M	$6.03M
1665	Laqira Protocol LQR	$0.06919 ₿0.00000040	-11.68	$6.03M ₿0	$0.07834 ₿0.00000040	$0.06879 ₿0.00000038	$257.58K ₿0.2	$173.06M ₿4.04K	$6.03M ₿0
1666	zkLink ZKL	$0.02442	-25.14	$6.03M	$0.03263	$0.02385	$4.67M	$24.32M	$6.03M
1667	Port3 Network PORT3	$0.01218 ₿0.0000032	-1.78	$5.99M ₿353.92	$0.01257 ₿0.0000034	$0.01195 ₿0.0000032	$710.87K ₿90.34	$12.2M ₿3.26K	$5.99M ₿353.92
1669	PAW PAW	$0.00000000599 ₿0.00000000000023	-19.13	$5.97M ₿98.55	$0.000000007417 ₿0.00000000000024	$0.000000005958 ₿0.00000000000023	$278.97K ₿9.54	$5.97M ₿232.66	$5.97M ₿98.55
1670	Alpaca Finance ALPACA	$0.03946 ₿0.0000034	-3.60	$5.96M ₿517.27	$0.04103 ₿0.0000035	$0.03666 ₿0.0000034	$5.22M ₿76.59	$5.96M ₿517.27	$5.96M ₿517.27
1671	Polytrade TRADE	$0.1425 ₿0.000036	-15.17	$5.95M ₿1.2K	$0.168 ₿0.000038	$0.1354 ₿0.000036	$160.9K ₿19.64	$14.25M ₿3.69K	$5.95M ₿1.2K
1672	Kepple [OLD] QLC	$0.009908 ₿0.00000026	-5.81	$5.94M ₿157.24	$0.01051	$0.009848	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1673	Moon Tropica CAH	$2.14 ₿0.00053	-6.50	$5.99M ₿1.45K	$2.44 ₿0.00058	$1.94 ₿0.00043	$46.72K ₿13.95	$7.47M ₿1.87K	$5.99M ₿1.45K
1674	Forty Two DAO Token FTD	$0.3679	-9.62	$5.93M	$0.4106	$0.3559	$20.64K	$36.85M	$5.93M
1675	Adrena ADX	$0.02704	-16.62	$5.91M	$0.03248	$0.02672	$60.72K	$6.11M	$5.91M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.06838 ₿0.00000088	$0.06465 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	GraphLinq Protocol GLQ	$0.01727 ₿0.0000018	-6.49	$5.9M ₿628.83	$0.0185 ₿0.0000019	$0.01528 ₿0.0000018	$475.46K ₿13.26	$8.67M ₿924.74	$5.9M ₿628.83
1680	Klima DAO KLIMA	$0.3114 ₿0.000041	-6.79	$5.87M ₿366.38	$0.345 ₿0.000042	$0.3024 ₿0.000039	$204.29K ₿7.7	$5.87M ₿366.38	$5.87M ₿366.38
1681	Zenon ZNN	$0.4804 ₿0.000018	-15.06	$5.87M ₿206.12	$0.7207 ₿0.000019	$0.4455 ₿0.000018	$6.39K ₿0.18	$5.87M ₿206.12	$5.87M ₿206.12
1682	FOMO FOMO	$0.00005831	-5.97	$5.87M	$0.00007579	$0.00004101	$1.26M	$5.87M	$5.87M
1683	Slothana SLOTH	$0.003178	-24.89	$5.87M	$0.004235	$0.002707	$667.73K	$5.87M	$5.87M
1684	Stargaze STARS	$0.002201 ₿0.00000043	-5.36	$5.86M ₿1.09K	$0.002325 ₿0.00000044	$0.002164 ₿0.00000039	$75.77K ₿9.18	$6.58M ₿1.31K	$5.86M ₿1.09K
1685	Luna by Virtuals LUNA	$0.005855	-13.77	$5.86M	$0.006893	$0.005459	$2.9M	$5.86M	$5.86M
1686	Evernode EVR	$0.1618 ₿0.0000064	-8.78	$5.85M ₿0	$0.1799 ₿0.0000073	$0.1552 ₿0.0000059	$23.24K ₿0.41	$11.7M ₿467.45	$5.85M ₿0
1688	Token Metrics AI TMAI	$0.0008845	-5.24	$5.81M	$0.0009335	$0.0008777	$30.24K	$8.87M	$5.81M
1689	SquidGrow SQGROW	$0.00581	-7.50	$5.81M	$0.006316	$0.005592	$148.86K	$5.81M	$5.81M
1690	GameSwift GSWIFT	$0.01248 ₿0.0000069	-11.69	$5.8M ₿386.81	$0.01438 ₿0.0000072	$0.01229 ₿0.0000068	$627.2K ₿12.38	$9.63M ₿9.62K	$5.8M ₿386.81
1692	Galaxia GXA	$0.001952 ₿0.000000033	-11.24	$5.77M ₿91.32	$0.00224 ₿0.000000033	$0.00184 ₿0.000000032	$704.08K ₿14.84	$14.88M ₿257.6	$5.77M ₿91.32
1693	Spinning Cat OIIAOIIA	$0.0062	-21.39	$5.76M	$0.007888	$0.004423	$880.03K	$5.76M	$5.76M
1694	xSUSHI XSUSHI	$0.7318 ₿0.000030	-10.01	$5.72M ₿679.08	$0.814 ₿0.000032	$0.6917 ₿0.000030	$10.01K ₿0.16	$5.72M ₿679.08	$5.72M ₿679.08
1695	MUMU THE BULL MUMU	$0.000002439 ₿0.00000000012	-1.65	$5.72M ₿0	$0.000002479 ₿0.00000000014	$0.00000224 ₿0.00000000012	$748.99K ₿10.16	$5.72M ₿286.59	$5.72M ₿0
1696	StarDOGE STARDOGE	$0.00005691	-1.40	$5.7M	$0.00005937	$0.00005589	$452.85K	$5.7M	$5.7M
1697	Strawberry AI BERRY	$0.0568	-6.35	$5.69M	$0.06241	$0.04801	$128.12K	$5.69M	$5.69M
1698	Massa MAS	$0.02208	-5.80	$5.75M	$0.02356	$0.02182	$127.38K	$23.82M	$5.75M
1699	Party PARTY	$0.002746	-8.20	$5.66M	$0.003136	$0.002601	$3.38K	$5.66M	$5.66M
1702	LinqAI LNQ	$0.0256 ₿0.0000024	-16.80	$5.63M ₿367.77	$0.03082 ₿0.0000026	$0.02551 ₿0.0000024	$305.24K ₿4.63	$23.07M ₿2.45K	$5.63M ₿367.77
1703	Blockasset BLOCK	$0.02826 ₿0.0000024	-16.13	$5.63M ₿587.91	$0.03373 ₿0.0000025	$0.02646 ₿0.0000019	$153.74K ₿6.19	$9.05M ₿775.19	$5.63M ₿587.91
1704	ZeroLend ZERO	$0.00008276	-13.53	$5.61M	$0.00009584	$0.00007987	$6.87M	$8.27M	$5.61M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001017 ₿0.00000000013	$0.000009644 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Thala THL	$0.1067 ₿0.000025	-9.78	$5.59M ₿835.15	$0.1182 ₿0.000031	$0.1054 ₿0.000025	$161.4K ₿44.91	$10.67M ₿2.53K	$5.59M ₿835.15
1707	NPC On Solana NPCS	$0.005603	-17.58	$5.59M	$0.006799	$0.005466	$267.05K	$5.59M	$5.59M
1708	Draggin Karma Points DKP	$0.001399	-3.89	$5.58M	$0.001611	$0.001195	$2.88K	$11.19M	$5.58M
1709	Katana Inu KATA	$0.0001475 ₿0.000000026	-20.93	$5.58M ₿721.59	$0.0001866 ₿0.000000029	$0.0001412 ₿0.000000026	$71.35K ₿6.58	$7.38M ₿1.33K	$5.58M ₿721.59
1710	HyperGPT HGPT	$0.007899 ₿0.0000013	-3.44	$5.6M ₿469.21	$0.0082 ₿0.0000014	$0.007507 ₿0.0000011	$765.02K ₿189.24	$7.92M ₿1.32K	$5.6M ₿469.21
1712	Partisia Blockchain MPC	$0.0178 ₿0.0000056	-10.17	$5.57M ₿0	$0.02192 ₿0.0000058	$0.01665 ₿0.0000054	$29.43K ₿37.7	$10.18M	$5.57M ₿0
1713	just buy $1 worth of this coin $1	$0.005543	-17.14	$5.56M	$0.006704	$0.005177	$2.27M	$5.56M	$5.56M
1714	Zenrock ROCK	$0.03088	-4.35	$5.54M	$0.0369	$0.0308	$57.48K	$30.83M	$5.54M
1716	LIMITUS LMT	$0.006619	-36.68	$5.52M	$0.01048	$0.00662	$362.15K	$5.52M	$5.52M
1717	Sei fastUSD FASTUSD	$1.01	1.10	$5.52M	$1.02	$0.9847	$823.48K	$5.52M	$5.52M
1718	Foxy FOXY	$0.001365	-22.39	$5.51M	$0.001759	$0.001327	$2.79M	$13.78M	$5.51M
1719	Router Protocol ROUTE	$0.008852	-20.84	$5.51M	$0.01119	$0.008637	$3.69M	$8.86M	$5.51M
1720	AstraAI ASTRA	$0.5397 ₿0.000042	-14.81	$5.4M ₿0	$0.7078 ₿0.000044	$0.5358 ₿0.000042	$173.29K ₿0.23	$5.4M ₿428.51	$5.4M ₿0
1721	RyuJin RYU	$0.000000005481	-11.53	$5.49M	$0.000000006251	$0.00000000523	$54.25K	$5.49M	$5.49M
1722	Polaris Share POLA	$0.01091 ₿0.00000063	-7.60	$5.49M ₿277.28	$0.01239 ₿0.00000068	$0.01043 ₿0.00000062	$351.84K ₿19.93	$50.21M ₿2.92K	$5.49M ₿277.28
1723	Muse MUSE	$6.6 ₿0.00027	-10.57	$5.49M ₿262.4	$7.41 ₿0.00027	$6.44 ₿0.00026	$93.93K ₿6.86	$5.49M ₿262.42	$5.49M ₿262.4
1724	TRUF.Network TRUF	$0.01862 ₿0.0000091	-7.97	$5.48M ₿0	$0.02053 ₿0.0000098	$0.01721 ₿0.0000087	$318.09K ₿252.56	$18.63M	$5.48M ₿0
1725	Metamars MARS	$0.6067	-3.06	$5.48M	$0.6448	$0.6092	$2.04M	$158.42M	$5.48M
1726	Monkey Pox POX	$0.005394	-29.44	$5.46M	$0.008497	$0.004705	$247.95K	$5.46M	$5.46M
1727	Digits DAO DIGITS	$0.006904 ₿0.00000011	0.39	$5.46M ₿94.57	$0.006955 ₿0.00000011	$0.006859 ₿0.00000011	$5.96K ₿0.21	$6.9M ₿119.6	$5.46M ₿94.57
1728	Bitcoin Diamond BCD	$0.02894 ₿0.0000019	-6.09	$5.44M ₿366.15	$0.03635 ₿0.0000019	$0.02876 ₿0.0000018	$13.45K ₿0.58	$5.44M ₿408.66	$5.44M ₿366.15
1729	Brett (ETH) BRETT	$0.07925	-14.12	$5.44M	$0.09255	$0.0763	$2.15M	$5.44M	$5.44M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1323 ₿0.0000017	$0.1262 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Bifrost Native Coin BNC	$0.1255 ₿0.0000073	-11.64	$5.44M ₿284.77	$0.142 ₿0.0000076	$0.123 ₿0.0000072	$9.25M ₿4.85	$10.06M ₿584.41	$5.44M ₿284.77
1731	AC Milan Fan Token ACM	$0.7424 ₿0.000043	-7.54	$5.44M ₿267.99	$0.8029 ₿0.000044	$0.7041 ₿0.000039	$1.64M ₿139.33	$14.81M ₿871.39	$5.44M ₿267.99
1732	VaderAI by Virtuals VADER	$0.005426	-26.42	$5.43M	$0.007374	$0.004893	$301.99K	$5.43M	$5.43M
1733	KonnektVPN KPN	$0.002096	-2.75	$5.41M	$0.002385	$0.002039	$3.26K	$5.9M	$5.41M
1734	Tron Bull BULL	$0.005446	-0.56	$5.4M	$0.005694	$0.004798	$1.62M	$5.4M	$5.4M
1735	Serum SRM	$0.0144 ₿0.00000086	-4.87	$5.38M ₿323.97	$0.01665 ₿0.00000088	$0.01348 ₿0.00000081	$251.64K ₿22.08	$15.78M ₿949.73	$5.38M ₿323.97
1736	e-Radix EXRD	$0.006454 ₿0.00000099	-7.21	$5.38M ₿1.14K	$0.007703 ₿0.0000010	$0.006145 ₿0.00000099	$55.97K ₿5.79	$5.38M ₿1.14K	$5.38M ₿1.14K
1737	Sensay SNSY	$0.001028 ₿0.000000045	-22.43	$5.38M ₿0	$0.001328 ₿0.000000049	$0.0009706 ₿0.000000040	$433.55K ₿4.47	$10.3M	$5.38M ₿0
1738	Kepler AVIA	$0.05376	-6.72	$5.38M	$0.05763	$0.05152	$2.94K	$5.4M	$5.38M
1739	Artyfact ARTY	$0.2517 ₿0.000015	-10.59	$5.36M ₿203.67	$0.2816 ₿0.000016	$0.246 ₿0.000015	$2.57M ₿24.94	$6.26M ₿389.05	$5.36M ₿203.67
1740	Panther Protocol ZKP	$0.01595 ₿0.00000042	-15.95	$5.35M ₿142.24	$0.01925 ₿0.00000043	$0.01571 ₿0.00000041	$120.53K ₿5.8	$5.35M ₿142.24	$5.35M ₿142.24
1741	Oxygen OXY	$0.02641 ₿0.00000082	-7.74	$5.35M ₿166.51	$0.02949 ₿0.00000087	$0.02568 ₿0.00000078	$8.61K ₿0.1	$264.34M ₿8.23K	$5.35M ₿166.51
1742	Dream Machine Token DMT	$5.36 ₿0.0013	-20.48	$5.32M ₿786.04	$7.25 ₿0.0013	$5.14 ₿0.0012	$227.33K ₿10.7	$5.32M ₿1.31K	$5.32M ₿786.04
1744	BMX BMX	$1.92 ₿0.000029	-11.85	$5.33M ₿35.4	$2.19 ₿0.000031	$1.86 ₿0.000029	$20.24K ₿1.08	$5.43M ₿296.08	$5.33M ₿35.4
1745	Bridged Wrapped Bitcoin (StarkGate) WBTC	$76,856 ₿1.00047	-6.55	$5.32M ₿0	$82,647 ₿1.015	$73,425 ₿0.98	$209.44K ₿10.65	$5.32M	$5.32M ₿0
1746	Yelay YLAY	$0.007654	-4.06	$5.3M	$0.007983	$0.007567	$8.84K	$7.64M	$5.3M
1748	The Innovation Game TIG	$0.2905	-10.05	$5.29M	$0.3346	$0.2875	$135.77K	$12.38M	$5.29M
1749	Permission Coin ASK	$0.0002356 ₿0.0000000065	-6.47	$5.28M ₿138.93	$0.000252 ₿0.0000000066	$0.0002288 ₿0.0000000064	$7.75K ₿2.11	$23.72M ₿657.17	$5.28M ₿138.93
1750	Toucan Protocol: Base Carbon Tonne BCT	$0.2653 ₿0.000012	3.73	$5.27M ₿228.44	$0.2718 ₿0.000012	$0.2448 ₿0.000011	$4.88K ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1752	Pharaoh PHAR	$284.05 ₿0.00094	-27.62	$5.24M ₿0	$397.02 ₿0.0010	$251.32 ₿0.00094	$446.17K ₿0	$37.66M ₿47.39	$5.24M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Dingocoin DINGO	$0.00004857 ₿0.00000000024	-4.76	$5.23M ₿25.78	$0.00005114 ₿0.00000000025	$0.00004843 ₿0.00000000023	$183.46K ₿0.9	$5.23M ₿25.78	$5.23M ₿25.78
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1754	Bad Idea AI BAD	$0.000000008111 ₿0.00000000000052	-18.57	$5.17M ₿288.21	$0.000000009996 ₿0.00000000000057	$0.000000007366 ₿0.00000000000052	$1.38M ₿26.04	$6.66M ₿436.72	$5.17M ₿288.21
1755	Soil SOIL	$0.2233 ₿0.000042	-11.99	$5.25M ₿298.31	$0.2567 ₿0.000045	$0.2159 ₿0.000038	$66.89K ₿10.9	$22.44M ₿4.24K	$5.25M ₿298.31
1758	Megalink MG8	$0.02154	1.52	$5.23M	$0.02327	$0.01915	$766.92K	$21.58M	$5.23M
1759	Voyager Token VGX	$0.005699 ₿0.0000015	-1.23	$5.19M ₿435.9	$0.006258 ₿0.0000015	$0.005482 ₿0.0000014	$1.44M ₿114.66	$5.21M ₿439.69	$5.19M ₿435.9
1760	Tarot TAROT	$0.07777 ₿0.0000035	-12.63	$5.19M ₿0	$0.08905 ₿0.0000035	$0.07459 ₿0.0000033	$187.31K ₿3.38	$7.76M ₿355	$5.19M ₿0
1764	Paint Swap BRUSH	$0.01251 ₿0.00000047	-23.12	$5.17M ₿171.63	$0.01635 ₿0.00000049	$0.01189 ₿0.00000045	$148.96K ₿0.74	$5.17M ₿178.98	$5.17M ₿171.63
1765	DeFi Kingdoms JEWEL	$0.04569 ₿0.0000027	-9.60	$5.16M ₿310.1	$0.05061 ₿0.0000028	$0.0406 ₿0.0000026	$1.45K ₿0.29	$5.5M ₿330.67	$5.16M ₿310.1
1766	Ore ORE	$20.94 ₿0.0040	-19.94	$5.15M ₿0	$26.16 ₿0.0057	$20.3 ₿0.0031	$191.19K ₿6.62	$6.5M	$5.15M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}