Página de Resultados 15 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1881	1GUY 1GUY	$0.006695	1.31	$6.7M	$0.006722	$0.006565	$4.23	$6.7M	$6.7M
1882	sETH2 SETH2	$2,622.3 ₿0.050	3.68	$6.69M ₿1.15K	$2,634.22 ₿0.051	$2,476.54 ₿0.050	$262.23 ₿0.01	$6.69M ₿1.15K	$6.69M ₿1.15K
1884	GATSBY GATSBY	$0.1156	2.43	$6.66M	$0.1166	$0.1106	$3.41K	$11.56M	$6.66M
1886	COCO COIN COCO	$0.0001943	3.59	$6.65M	$0.0002334	$0.0001868	$281.99K	$6.65M	$6.65M
1887	Zero1 Labs DEAI	$0.06792 ₿0.000010	1.10	$6.65M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.44M ₿90.82	$6.68M ₿1.04K	$6.65M ₿1.04K
1888	Step App FITFI	$0.001721 ₿0.00000015	0.68	$6.61M ₿389.14	$0.001774 ₿0.00000016	$0.001634 ₿0.00000015	$2.21M ₿65.95	$7.92M ₿707.53	$6.61M ₿389.14
1890	Re7 WETH RE7WETH	$2,713.57	3.60	$6.6M	$2,725.77	$2,566.53	$0	$6.6M	$6.6M
1893	Wise Token KIV WISE	$0.1469 ₿0.0000032	-6.76	$6.57M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$32.62K ₿0.93	$88.27M ₿1.75K	$6.57M ₿219.56
1894	Garden SEED	$0.5233 ₿0.0000064	4.39	$6.56M ₿68	$0.5247 ₿0.0000065	$0.4908 ₿0.0000059	$1.88K ₿1.02	$76.9M ₿944.1	$6.56M ₿68
1895	ROACORE ROA	$0.01193 ₿0.00000094	-3.28	$6.56M ₿233.6	$0.01727 ₿0.00000096	$0.01148 ₿0.00000092	$12.1M ₿12.97	$11.34M ₿899.19	$6.56M ₿233.6
1896	zkLink ZKL	$0.02318	0.89	$6.53M	$0.02373	$0.02291	$4.17M	$23.19M	$6.53M
1897	ZynCoin ZYN	$0.007216 ₿0.0000010	-0.35	$6.52M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$86K ₿20.13	$6.52M ₿990.34	$6.52M ₿0
1898	Wise Monkey MONKY	$0.0000007668	4.02	$6.52M	$0.0000007759	$0.00000073	$1.05M	$6.52M	$6.52M
1900	HyperGPT HGPT	$0.008644 ₿0.0000013	3.69	$6.51M ₿469.21	$0.008687 ₿0.0000014	$0.00824 ₿0.0000011	$1.8M ₿189.24	$8.63M ₿1.32K	$6.51M ₿469.21
1901	Harold HAROLD	$0.006551	3.75	$6.51M	$0.006811	$0.00617	$20.76K	$6.51M	$6.51M
1902	Happy Cat HAPPY	$0.001949	4.06	$6.49M	$0.002001	$0.001818	$1.43M	$6.49M	$6.49M
1903	Colony CLY	$0.05759 ₿0.0000036	2.07	$6.49M ₿373.72	$0.05822 ₿0.0000037	$0.0561 ₿0.0000036	$109.96K ₿1.32	$8.64M ₿541.92	$6.49M ₿373.72
1904	DecideAI DCD	$0.0129 ₿0.00000040	3.25	$6.47M ₿0	$0.01329 ₿0.00000043	$0.01247 ₿0.00000040	$130.07K ₿0	$12.69M ₿404.21	$6.47M ₿0
1905	f(x) Protocol FXN	$99.67 ₿0.0020	2.84	$6.47M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$66.86K ₿0.88	$113M ₿2.16K	$6.47M ₿114.77
1906	Mettalex MTLX	$1.59 ₿0.000058	10.08	$6.46M ₿236.59	$1.59 ₿0.000058	$1.43 ₿0.000046	$18.1K ₿3.44	$63.65M ₿2.33K	$6.46M ₿236.59
1907	Jackal Protocol JKL	$0.05458 ₿0.0000070	-3.79	$6.46M ₿690.85	$0.05784 ₿0.0000074	$0.05371 ₿0.0000070	$33.93K ₿1.24	$8.76M ₿1.02K	$6.46M ₿690.85
1909	Billy BILLY	$0.006445	-29.02	$6.43M	$0.009276	$0.006456	$4.24M	$6.43M	$6.43M
1911	Katana Inu KATA	$0.0001695 ₿0.000000026	5.56	$6.41M ₿721.59	$0.0001713 ₿0.000000029	$0.0001603 ₿0.000000026	$81.96K ₿6.58	$8.47M ₿1.33K	$6.41M ₿721.59
1912	Portal PORTAL	$0.03834 ₿0.000021	6.46	$6.41M ₿3.61K	$0.03856 ₿0.000023	$0.0354 ₿0.000021	$8.92M ₿589.8	$38.33M ₿21.63K	$6.41M ₿3.61K
1914	Euro Tether EURT	$1.16 ₿0.000015	1.55	$6.34M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$343.25K ₿47.5	$58.12M ₿6.29K	$6.34M ₿572.19
1915	GT Protocol GTAI	$0.156 ₿0.000045	7.40	$6.32M ₿386.69	$0.1557 ₿0.000045	$0.1398 ₿0.000043	$1.77M ₿251.45	$11.68M ₿3.38K	$6.32M ₿386.69
1916	Solanium SLIM	$0.06293 ₿0.0000042	4.08	$6.31M ₿414.44	$0.06325 ₿0.0000044	$0.05926 ₿0.0000042	$288.19K ₿16.44	$6.31M ₿425.06	$6.31M ₿414.44
1920	Juno Network JUNO	$0.07876 ₿0.0000038	2.17	$6.26M ₿303.09	$0.07915 ₿0.0000040	$0.07586 ₿0.0000037	$64.04K ₿2.25	$8.32M ₿402.68	$6.26M ₿303.09
1921	Sillynubcat NUB	$0.006283 ₿0.00000068	-12.35	$6.26M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$889.99K ₿66.12	$6.26M ₿682.75	$6.26M ₿0
1922	Argentine Football Association Fan Token ARG	$0.7928 ₿0.000031	-1.18	$6.24M ₿147.44	$0.8022 ₿0.000031	$0.7808 ₿0.000029	$2.15M ₿25.94	$15.8M ₿624.39	$6.24M ₿147.44
1923	Pear Protocol PEAR	$0.02131	-1.94	$6.24M	$0.02244	$0.02107	$109.39K	$21.32M	$6.24M
1924	Velas VLX	$0.00228 ₿0.00000022	-0.18	$6.19M ₿580.39	$0.002369 ₿0.00000023	$0.002216 ₿0.00000021	$351.77K ₿15.52	$6.19M ₿580.39	$6.19M ₿580.39
1927	PLAYA3ULL GAMES 3ULL	$0.0004011 ₿0.000000044	-2.50	$6.16M ₿421.62	$0.0004133 ₿0.000000046	$0.0003957 ₿0.000000043	$1.08M ₿10.03	$6.21M ₿423.03	$6.16M ₿421.62
1929	Rally RLY	$0.001227 ₿0.00000025	3.27	$6.15M ₿1.27K	$0.00123 ₿0.00000027	$0.001171 ₿0.00000024	$319.4K ₿36.1	$18.4M ₿3.81K	$6.15M ₿1.27K
1930	Thala THL	$0.1118 ₿0.000025	1.03	$6.14M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$135.44K ₿44.91	$11.18M ₿2.53K	$6.14M ₿835.15
1931	Ore ORE	$16.54 ₿0.0040	2.86	$6.13M ₿0	$16.74 ₿0.0057	$15.89 ₿0.0031	$81.27K ₿6.62	$6.17M	$6.13M ₿0
1932	Hera Finance HERA	$1.32 ₿0.000061	6.80	$6.12M ₿252.75	$1.33 ₿0.000063	$1.09 ₿0.000058	$75.94K ₿4.59	$13.19M ₿615.72	$6.12M ₿252.75
1933	BEAM BEAM	$0.03342 ₿0.0000014	0.49	$6.11M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$569.05K ₿7.95	$8.78M ₿371.24	$6.11M ₿209.29
1934	Tron Bull BULL	$0.006118	10.33	$6.1M	$0.006129	$0.005489	$1.21M	$6.1M	$6.1M
1940	Bitcoin Diamond BCD	$0.0321 ₿0.0000019	3.28	$6.06M ₿366.15	$0.03236 ₿0.0000019	$0.03079 ₿0.0000018	$121.91K ₿0.58	$6.06M ₿408.66	$6.06M ₿366.15
1941	Phantasma SOUL	$0.04875 ₿0.0000022	-1.51	$6.05M ₿284.87	$0.04957 ₿0.0000023	$0.04719 ₿0.0000021	$176.71K ₿4.43	$6.05M ₿284.87	$6.05M ₿284.87
1942	Laqira Protocol LQR	$0.06817 ₿0.00000040	-0.74	$6.05M ₿0	$0.06938 ₿0.00000040	$0.06798 ₿0.00000038	$286.73K ₿0.2	$170.59M ₿4.04K	$6.05M ₿0
1943	Abelian ABEL	$0.0491 ₿0.0000067	2.34	$6.04M ₿609.52	$0.04912 ₿0.0000072	$0.04692 ₿0.0000060	$80.21K ₿2.32	$11.06M ₿1.53K	$6.04M ₿609.52
1944	Shrapnel SHRAP	$0.004368 ₿0.0000035	4.57	$6.02M ₿1.54K	$0.004449 ₿0.0000037	$0.004151 ₿0.0000034	$121.11K ₿26.34	$13.12M ₿10.57K	$6.02M ₿1.54K
1945	CoinNavigator CNG	$5.84 ₿0.000060	-4.37	$6.01M ₿61.87	$6.15 ₿0.000060	$5.61 ₿0.000059	$9.72K ₿1.48	$5.84B ₿60.07K	$6.01M ₿61.87
1946	RCH Token RCH	$0.2262	3.62	$6M	$0.2272	$0.2135	$544.78K	$6.04M	$6M
1947	cUNI CUNI	$0.1593 ₿0.0000032	8.95	$5.99M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$5.99M ₿313.05	$5.99M ₿313.05
1948	Patriot PATRIOT	$0.000599	24.72	$5.99M	$0.0006133	$0.0004698	$617.08K	$5.99M	$5.99M
1949	Balanced Dollars BNUSD	$0.9946 ₿0.000011	-0.73	$5.99M ₿46.78	$1.01 ₿0.000011	$0.993 ₿0.000011	$60.96K ₿1.06	$5.99M ₿235.23	$5.99M ₿46.78
1950	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1951	Project WITH WIKEN	$0.00567 ₿0.00000018	20.34	$6.42M ₿189.91	$0.00666 ₿0.00000019	$0.004503 ₿0.00000018	$7.89M ₿5.75	$6.45M ₿198.59	$6.42M ₿189.91
1953	Prisma Governance Token PRISMA	$0.06106 ₿0.0000034	5.21	$5.96M ₿110.88	$0.0613 ₿0.0000036	$0.05682 ₿0.0000030	$3.48K ₿69.26	$18.32M ₿1.03K	$5.96M ₿110.88
1954	Openfabric AI OFN	$0.03385 ₿0.0000061	10.58	$5.92M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$123.86K ₿16.88	$16.94M ₿3.09K	$5.92M ₿379.29
1955	Luckycoin LKY	$0.3176	-2.10	$5.92M	$0.3261	$0.2963	$214.53K	$5.92M	$5.92M
1956	Zenon ZNN	$0.4768 ₿0.000018	-13.07	$5.9M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.41K ₿0.18	$5.9M ₿206.12	$5.9M ₿206.12
1957	Ethervista VISTA	$6.28	5.33	$5.9M	$6.38	$5.93	$584.66K	$5.9M	$5.9M
1960	e-Radix EXRD	$0.007064 ₿0.00000099	2.15	$5.88M ₿1.14K	$0.007112 ₿0.0000010	$0.006431 ₿0.00000099	$15.75K ₿5.79	$5.88M ₿1.14K	$5.88M ₿1.14K
1961	BountyMarketCap BMC	$0.05893 ₿0.0000011	3.67	$5.88M ₿113.85	$0.0592 ₿0.0000011	$0.05566 ₿0.0000011	$13.49K ₿0.26	$5.88M ₿113.85	$5.88M ₿113.85
1962	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.15 ₿0.00046	7.37	$5.88M ₿556.28	$8.17 ₿0.00046	$7.39 ₿0.00045	$929.89 ₿0.9	$5.88M ₿556.28	$5.88M ₿556.28
1964	Augur REP	$0.7287 ₿0.000016	-0.89	$5.86M ₿135.62	$0.7358 ₿0.000017	$0.7037 ₿0.000016	$113.88K ₿10.66	$5.86M ₿135.62	$5.86M ₿135.62
1965	Grin GRIN	$0.02926 ₿0.00000096	32.64	$5.86M ₿158.69	$0.03045 ₿0.0000010	$0.02164 ₿0.00000093	$194.99K ₿1.36	$5.86M	$5.86M ₿158.69
1968	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,617.52	3.63	$5.84M	$2,619.11	$2,525.5	$821.38	$5.84M	$5.84M
1970	Tectum TET	$0.6967 ₿0.00036	2.83	$5.82M ₿2.71K	$0.7069 ₿0.00036	$0.6565 ₿0.00035	$252.68K ₿21.02	$6.97M ₿3.69K	$5.82M ₿2.71K
1972	zkSync Bridged WBTC (zkSync) WBTC	$107,286	1.93	$5.81M	$107,553	$104,193	$76.58K	$5.81M	$5.81M
1973	Elys ELYS	$0.1368	-11.53	$5.79M	$0.1565	$0.1343	$218.78K	$21M	$5.79M
1978	Draggin Karma Points DKP	$0.001437	13.36	$5.74M	$0.001461	$0.001268	$4.11K	$11.51M	$5.74M
1979	Resistance Dog REDO	$0.05766 ₿0.0000092	-3.08	$5.74M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$808.79K ₿112.05	$5.74M ₿925.81	$5.74M ₿0
1981	Manta mETH METH	$2,660.37	3.46	$5.72M	$2,674.88	$2,516.38	$7.5	$5.72M	$5.72M
1982	Jesus Coin JESUS	$0.00000003649 ₿0.0000000000013	6.34	$5.71M ₿217.77	$0.00000003647 ₿0.0000000000014	$0.00000003361 ₿0.0000000000013	$15.49K ₿3.36	$28.38M ₿1.08K	$5.71M ₿217.77
1983	TEH EPIK DUCK EPIK	$0.006749 ₿0.00000018	4.38	$5.73M ₿0	$0.007015 ₿0.00000022	$0.006145 ₿0.00000014	$212.36K ₿34.17	$5.73M ₿184.9	$5.73M ₿0
1984	Fracton Protocol FT	$0.06521 ₿0.000030	-25.57	$5.7M ₿0	$0.107 ₿0.000031	$0.057 ₿0.000030	$23.72K ₿10.94	$6.52M ₿3.06K	$5.7M ₿0
1985	Energi NRG	$0.05779 ₿0.0000027	-0.62	$5.7M ₿211.44	$0.05855 ₿0.0000028	$0.05556 ₿0.0000027	$262.85K ₿7.88	$5.7M	$5.7M ₿211.44
1986	Shark Cat SC	$0.005739 ₿0.0000012	-32.04	$5.74M ₿0	$0.008655 ₿0.0000014	$0.005705 ₿0.0000010	$1.88M ₿158.64	$5.74M ₿1.27K	$5.74M ₿0
1988	LocalCoinSwap LCS	$0.1484 ₿0.0000012	0.06	$5.68M ₿49.11	$0.1487 ₿0.0000012	$0.1453 ₿0.0000012	$66.41 ₿0.08	$10.79M ₿93.37	$5.68M ₿49.11
1989	Polytrade TRADE	$0.133 ₿0.000036	1.78	$5.68M ₿1.2K	$0.1335 ₿0.000038	$0.1274 ₿0.000036	$291.21K ₿19.64	$13.29M ₿3.69K	$5.68M ₿1.2K
1990	SNAP $NAP	$0.000003459 ₿0.00000000010	3.45	$5.67M ₿0	$0.000003469 ₿0.00000000011	$0.000003289 ₿0.00000000010	$511.8K ₿27.56	$5.67M	$5.67M ₿0
1992	ParallelAI PAI	$0.05662	3.11	$5.66M	$0.05784	$0.05366	$449.56K	$5.66M	$5.66M
1993	Bifrost Native Coin BNC	$0.1267 ₿0.0000073	0.03	$5.66M ₿284.77	$0.1281 ₿0.0000076	$0.1248 ₿0.0000072	$3.75M ₿4.85	$10.14M ₿584.41	$5.66M ₿284.77
1994	DexCheck AI DCK	$0.008003 ₿0.0000012	3.59	$5.64M ₿441.85	$0.008051 ₿0.0000013	$0.007692 ₿0.0000011	$468.13K ₿16.12	$7.69M ₿1.2K	$5.64M ₿441.85
1996	Luce LUCE	$0.005677	0.18	$5.64M	$0.006389	$0.00548	$4.57M	$5.64M	$5.64M
1998	hehe HEHE	$0.006574	-11.98	$5.63M	$0.007934	$0.006423	$181.3K	$5.63M	$5.63M
1999	BLOCKLORDS LRDS	$0.1426	4.29	$5.62M	$0.1431	$0.1363	$1.07M	$14.26M	$5.62M
2000	Inter Milan Fan Token INTER	$0.5794 ₿0.000042	-0.01*	$5.62M ₿185.01	$0.583 ₿0.000043	$0.5735 ₿0.000039	$711.64K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
2001	Sharpe AI SAI	$0.01879	13.59	$5.62M	$0.0188	$0.01639	$828.61K	$18.79M	$5.62M
2003	Good Person Coin GPCX	$0.001 ₿0.000000014	5.09	$5.61M ₿81.28	$0.001572 ₿0.000000014	$0.001488 ₿0.000000013	$19.94 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
2004	Pixer Eternity PXT	$0.0026 ₿0.00000028	-1.51	$5.6M ₿7.87	$0.00266 ₿0.00000028	$0.0026 ₿0.00000027	$106.79K ₿1.66	$26M ₿2.85K	$5.6M ₿7.87
2005	Arc ARC	$0.005762 ₿0.0000010	1.92	$5.59M ₿986.01	$0.005894 ₿0.0000011	$0.005632 ₿0.0000010	$47.37K ₿8.27	$5.73M ₿1.07K	$5.59M ₿986.01
2006	Moon Tropica CAH	$1.99 ₿0.00053	-6.80	$5.58M ₿1.45K	$2.2 ₿0.00058	$1.94 ₿0.00043	$21.08K ₿13.95	$6.97M ₿1.87K	$5.58M ₿1.45K
2008	HUSD HUSD	$0.02966 ₿0.0000011	0.01*	$5.57M ₿212.52	$0.1219 ₿0.0000011	$0.1219 ₿0.0000011	$1.06 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
2011	Baanx BXX	$0.0221 ₿0.0000024	3.52	$5.52M ₿84.99	$0.0224 ₿0.0000030	$0.02108 ₿0.0000023	$51.49K ₿16.82	$5.52M ₿588.36	$5.52M ₿84.99
2012	Dero DERO	$0.4354 ₿0.000061	29.08	$5.52M ₿718.66	$0.5678 ₿0.000057	$0.3331 ₿0.000052	$30.5K ₿2.66	$8.01M ₿1.04K	$5.52M ₿718.66
2016	Santiment Network Token SAN	$0.08593 ₿0.0000017	-0.85	$5.5M ₿110.64	$0.1878 ₿0.0000017	$0.1867 ₿0.0000017	$5.08 ₿0	$7.16M ₿143.96	$5.5M ₿110.64
2017	Slothana SLOTH	$0.003015	-3.28	$5.5M	$0.003239	$0.002967	$497.17K	$5.5M	$5.5M
2023	Premia PREMIA	$0.105 ₿0.0000052	4.36	$5.48M ₿198.17	$0.1119 ₿0.0000052	$0.09873 ₿0.0000051	$43.64K ₿0.32	$11.14M ₿522.61	$5.48M ₿198.17
2024	CateCoin CATE	$0.00000009515 ₿0.0000000000065	1.25	$5.47M ₿227.19	$0.00000009539 ₿0.0000000000067	$0.00000009315 ₿0.0000000000063	$318.49K ₿8.05	$5.71M ₿660.86	$5.47M ₿227.19
2026	Blocksquare BST	$0.09066 ₿0.000011	2.65	$5.47M ₿559.68	$0.09114 ₿0.000011	$0.0876 ₿0.000011	$319.65K ₿12.64	$5.47M ₿559.68	$5.47M ₿559.68
2027	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005449	6.97	$5.46M	$0.005578	$0.004932	$1.19M	$5.46M	$5.46M
2028	Public Masterpiece Token PMT	$0.09371 ₿0.00000077	0.62	$5.46M ₿12.87	$0.09372 ₿0.00000077	$0.09281 ₿0.00000074	$246.9K ₿9.72	$22.59M ₿85.95	$5.46M ₿12.87
2030	Wrapped AyeAyeCoin WAAC	$0.9099	15.19	$5.45M	$0.9114	$0.7889	$2.7K	$5.45M	$5.45M
2031	Oxygen OXY	$0.02666 ₿0.00000082	-2.25	$5.45M ₿166.51	$0.02769 ₿0.00000087	$0.0262 ₿0.00000078	$5.36K ₿0.1	$269.19M ₿8.23K	$5.45M ₿166.51
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}