Страница результатов 15 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2452	Based Pepe PEPE	$0.000000009393	5.35	$3.96M	$0.000000009491	$0.000000007775	$63.72K	$3.96M	$3.96M
2453	SingularityDAO SDAO	$0.04361 ₿0.000011	42.06	$3.95M ₿1.04K	$0.04365 ₿0.000012	$0.03057 ₿0.000011	$2.26K ₿13.24	$4.36M ₿1.15K	$3.95M ₿1.04K
2454	WLTH WLTH	$0.004395	3.75	$3.95M	$0.004427	$0.004144	$175.15K	$4.32M	$3.95M
2459	Stratos STOS	$0.08109 ₿0.000018	18.74	$3.91M ₿1.16K	$0.08149 ₿0.000019	$0.06829 ₿0.000018	$121.3K ₿1.98	$8.11M ₿1.86K	$3.91M ₿1.16K
2460	Mistery MERY	$0.0000093 ₿0.000000000026	4.75	$3.92M ₿0	$0.00000949 ₿0.000000000034	$0.00000847 ₿0.000000000023	$32.18K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2462	Inter Milan Fan Token INTER	$0.37 ₿0.000042	2.31	$3.91M ₿185.01	$0.3711 ₿0.000043	$0.3586 ₿0.000039	$516.09K ₿30.18	$3.91M ₿847.63	$3.91M ₿185.01
2466	American Coin USA	$0.0000003354	10.43	$3.88M	$0.0000003403	$0.0000002991	$1.33M	$3.88M	$3.88M
2467	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$13.29 ₿0.01	$0	$3.9M ₿36.68
2468	Safemars SAFEMARS	$0.00000001014 ₿0.00000000000016	4.48	$3.89M ₿64.73	$0.00000001018 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$1.21K ₿0.26	$3.89M ₿64.73	$3.89M ₿64.73
2469	Nya NYA	$0.0000001057	5.69	$3.89M	$0.0000001059	$0.00000009756	$14.72K	$3.89M	$3.89M
2470	Dynex DNX	$0.03679 ₿0.0000098	4.54	$3.87M ₿868.33	$0.03974 ₿0.000010	$0.03383 ₿0.0000098	$183.86K ₿32.42	$3.87M ₿868.35	$3.87M ₿868.33
2472	Slothana SLOTH	$0.002106	7.43	$3.86M	$0.002106	$0.001907	$151.55K	$3.86M	$3.86M
2473	BitKan KAN	$0.0007076 ₿0.000000015	3.96	$3.86M ₿84.72	$0.0007112 ₿0.000000016	$0.0006796 ₿0.000000015	$49.22K ₿4.99	$7.08M ₿155.38	$3.86M ₿84.72
2474	LightLink LL	$0.009737	1.96	$3.79M	$0.009717	$0.009409	$278.24K	$9.57M	$3.79M
2475	ChainSwap CSWAP	$0.004035 ₿0.0000019	1.80	$3.85M ₿0	$0.004114 ₿0.0000021	$0.003843 ₿0.0000017	$24.19K ₿40.57	$4.04M ₿1.9K	$3.85M ₿0
2476	Osmosis allETH ETH	$3,459.14	4.44	$3.84M	$3,468.87	$3,201.68	$600.89K	$3.84M	$3.84M
2479	STEPN Green Satoshi Token on Solana GST-SOL	$0.003339 ₿0.00000058	7.44	$3.83M ₿683.37	$0.003397 ₿0.00000061	$0.003004 ₿0.00000057	$323.58K ₿33	$3.86M ₿689.32	$3.83M ₿683.37
2484	Tower TOWER	$0.0007643 ₿0.00000016	4.97	$3.8M ₿206.34	$0.0007655 ₿0.00000019	$0.0007166 ₿0.00000015	$603.16K ₿14.49	$7.64M ₿1.63K	$3.8M ₿206.34
2486	Dogebonk DOBO	$0.000000006953 ₿0.00000000000014	4.87	$3.79M ₿80.11	$0.000000006978 ₿0.00000000000014	$0.0000000065 ₿0.00000000000014	$550.51 ₿0.12	$6.97M ₿146.4	$3.79M ₿80.11
2487	Lifeform LFT	$0.006148	0.82	$3.79M	$0.006207	$0.006097	$26.19K	$6.15M	$3.79M
2488	ValleyDAO GROW	$0.3423 ₿0.000021	7.90	$3.79M ₿135.23	$0.3424 ₿0.000021	$0.3098 ₿0.000018	$14.52K ₿1.01	$10.29M ₿638.19	$3.79M ₿135.23
2489	Yelay YLAY	$0.005448	1.41	$3.78M	$0.005476	$0.005239	$4.01K	$5.45M	$3.78M
2490	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2491	FLUX Token FLX	$0.01415 ₿0.0000027	22.14	$3.77M ₿730.13	$0.0144 ₿0.0000027	$0.01152 ₿0.0000025	$3.7K ₿0.26	$14.05M ₿2.72K	$3.77M ₿730.13
2493	ether.fi Staked EIGEN EEIGEN	$0.8683	15.70	$3.76M	$0.8686	$0.7409	$10.14K	$3.76M	$3.76M
2495	Wagmi WAGMI	$0.002038 ₿0.00000019	21.43	$3.76M ₿303.09	$0.00205 ₿0.00000020	$0.001655 ₿0.00000018	$28.93K ₿5.7	$10.7M	$3.76M ₿303.09
2496	VNX Gold VNXAU	$128.86 ₿0.0011	0.24	$3.75M ₿11.16	$129.25 ₿0.0011	$127.82 ₿0.0010	$56.41K ₿1.66	$3.75M ₿11.16	$3.75M ₿11.16
2497	Mintlayer ML	$0.01817 ₿0.0000059	3.23	$3.75M ₿665.37	$0.01905 ₿0.0000065	$0.01756 ₿0.0000059	$144.29K ₿24.35	$7.27M ₿2.39K	$3.75M ₿665.37
2498	MyStandard MYST	$0.01737	3.39	$3.75M	$0.01742	$0.01636	$2.59K	$17.33M	$3.75M
2500	Edgevana Staked SOL EDGESOL	$203.24 ₿0.0026	5.07	$3.74M ₿0	$203.41 ₿0.0028	$187.95 ₿0.0026	$1.12K ₿0	$3.74M ₿0.29	$3.74M ₿0
2502	LOCK IN LOCKIN	$0.003748	13.08	$3.72M	$0.003746	$0.003145	$573.23K	$3.72M	$3.72M
2503	Shido Network SHIDO	$0.0002067 ₿0.000000025	0.83	$3.72M ₿454.65	$0.0002153 ₿0.000000027	$0.0002009 ₿0.000000024	$153.36K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2505	Storm Trade STORM	$0.01197	5.10	$3.72M	$0.01205	$0.01136	$175.07K	$12M	$3.72M
2507	MAGA TRUMP	$0.08226 ₿0.000084	3.46	$3.71M ₿3.93K	$0.08257 ₿0.000086	$0.07723 ₿0.000077	$330.77K ₿32.7	$3.71M ₿3.93K	$3.71M ₿3.93K
2508	Strawberry AI BERRY	$0.03704	25.32	$3.55M	$0.03908	$0.02808	$116.95K	$3.55M	$3.55M
2509	PinGo PINGO	$0.02364	1.06	$3.68M	$0.02365	$0.02335	$41.01K	$23.54M	$3.68M
2513	Decentrawood DEOD	$0.007078 ₿0.000000029	1.28	$3.67M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$226.33K ₿1.03	$3.67M ₿2.82	$3.67M ₿0
2516	AION 5100 AION	$0.174	6.62	$3.66M	$0.176	$0.1596	$56.17K	$3.66M	$3.66M
2517	Fluxbot FLUXB	$0.008484 ₿0.0000013	4.02	$3.65M ₿0	$0.008558 ₿0.0000014	$0.007886 ₿0.0000012	$122.67K ₿5.26	$4.24M ₿683.77	$3.65M ₿0
2519	ZARP Stablecoin ZARP	$0.057 ₿0.00000075	0.11	$3.65M ₿0	$0.05731 ₿0.00000076	$0.0564 ₿0.00000072	$48.81K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2520	Guild of Guardians GOG	$0.004557 ₿0.0000025	1.87	$3.65M ₿1.42K	$0.004558 ₿0.0000025	$0.00443 ₿0.0000018	$46.84K ₿27.1	$4.56M ₿2.56K	$3.65M ₿1.42K
2522	Robonomics Network XRT	$1.26 ₿0.00012	-2.27	$3.64M ₿219.48	$1.39 ₿0.00013	$1.25 ₿0.00011	$29.88K ₿4.71	$3.64M ₿1.19K	$3.64M ₿219.48
2524	Defactor REAL	$0.01223 ₿0.0000027	-0.51	$3.64M ₿310.35	$0.01234 ₿0.0000028	$0.012 ₿0.0000026	$5.09K ₿7.21	$3.66M ₿816.11	$3.64M ₿310.35
2526	W Coin WCO	$0.0005584	-2.27	$3.63M	$0.0005744	$0.0005101	$145.1K	$5.58M	$3.63M
2528	Mynth MNT	$0.07936	11.61	$3.63M	$0.08135	$0.071	$2.57K	$7.92M	$3.63M
2529	Wrapped AyeAyeCoin WAAC	$0.6049	13.20	$3.63M	$0.7597	$0.5323	$20.72K	$3.63M	$3.63M
2530	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2532	Good Person Coin GPCX	$0.0006455 ₿0.000000014	-0.62	$3.62M ₿81.28	$0.0006496 ₿0.000000014	$0.0006451 ₿0.000000013	$23.94 ₿0.11	$6.46M ₿144.85	$3.62M ₿81.28
2533	Presearch PRE	$0.004041 ₿0.00000030	-0.64	$3.62M ₿162.64	$0.004121 ₿0.00000030	$0.003953 ₿0.00000029	$9.23K ₿7.09	$4.04M ₿227.17	$3.62M ₿162.64
2537	Pandora PANDORA	$360.47 ₿0.13	5.01	$3.62M ₿1.36K	$362.63 ₿0.14	$324.78 ₿0.13	$266.52K ₿71.13	$3.62M ₿1.36K	$3.62M ₿1.36K
2538	Aviator AVI	$0.0004867 ₿0.000000077	5.85	$3.6M ₿520.3	$0.0004914 ₿0.000000086	$0.0004552 ₿0.000000076	$139.7K ₿3.36	$4.49M ₿716.1	$3.6M ₿520.3
2540	Ēnosys HLN	$0.05564 ₿0.0000033	10.62	$3.59M ₿132.42	$0.05576 ₿0.0000034	$0.05 ₿0.0000033	$169.94K ₿1.12	$8.35M ₿501.73	$3.59M ₿132.42
2541	SunContract SNC	$0.02926 ₿0.00000092	2.17	$3.59M ₿113.45	$0.02929 ₿0.00000095	$0.02795 ₿0.00000092	$667.87K ₿6.92	$3.59M ₿113.45	$3.59M ₿113.45
2542	Kyber Network KNCL	$0.3172 ₿0.000010	10.03	$3.63M ₿231.35	$0.3276 ₿0.000012	$0.288 ₿0.000010	$4.36K ₿1.12	$3.77M ₿145.82	$3.63M ₿231.35
2543	LushAI LUSH	$0.0005931 ₿0.000000043	3.33	$3.59M ₿0	$0.000596 ₿0.000000043	$0.0005498 ₿0.000000034	$436.08 ₿1.56	$11.68M ₿867.66	$3.59M ₿0
2546	Mochi MOCHI	$0.00000357 ₿0.00000000065	1.94	$3.57M ₿660.41	$0.00000365 ₿0.00000000076	$0.000003199 ₿0.00000000066	$73.16K ₿9.35	$3.57M ₿660.41	$3.57M ₿660.41
2547	hi Dollar HI	$0.00005402 ₿0.0000000075	0.30	$3.56M ₿28.14	$0.00007896 ₿0.0000000078	$0.00005124 ₿0.0000000074	$10.73K ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2549	Reality Metaverse RMV	$0.004834 ₿0.00000075	-5.40	$3.55M ₿226.42	$0.005125 ₿0.00000086	$0.004781 ₿0.00000074	$91.45K ₿7.3	$4.76M ₿759.21	$3.55M ₿226.42
2552	Pundu PUNDU	$0.003563	4.86	$3.55M	$0.003595	$0.003299	$204.58	$3.55M	$3.55M
2555	Beethoven X BEETS-LEGACY	$0.01508 ₿0.00000070	6.67	$3.53M ₿128.96	$0.01668 ₿0.00000074	$0.01288 ₿0.00000066	$672.22 ₿0.19	$3.62M ₿159	$3.53M ₿128.96
2556	Primate PRIMATE	$0.002148 ₿0.000000072	5.49	$3.53M ₿14.09	$0.002153 ₿0.000000079	$0.002022 ₿0.000000072	$22.23 ₿0	$4.43M ₿148.59	$3.53M ₿14.09
2562	Rainicorn $RAINI	$0.007242 ₿0.00000010	76.83	$3.52M ₿52.98	$0.007256 ₿0.00000013	$0.004073 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2566	Sidus SIDUS	$0.0003189 ₿0.00000015	3.74	$3.51M ₿1.68K	$0.0003197 ₿0.00000016	$0.0002981 ₿0.00000015	$380.68K ₿27.98	$5.99M ₿3.37K	$3.51M ₿1.68K
2567	Luckycoin LKY	$0.1824	-1.95	$3.53M	$0.1911	$0.1804	$78.98K	$3.53M	$3.53M
2571	Thetanuts Finance NUTS	$0.001514	0.69	$3.5M	$0.001517	$0.001495	$86.31K	$15.13M	$3.5M
2573	Hatom HTM	$0.05083 ₿0.000029	20.31	$3.49M ₿617.23	$0.05154 ₿0.000029	$0.04169 ₿0.000028	$140.06K ₿3.1	$5.08M ₿2.9K	$3.49M ₿617.23
2574	Dream Machine Token DMT	$3.51 ₿0.0013	6.97	$3.49M ₿786.04	$3.52 ₿0.0013	$3.09 ₿0.0012	$82.6K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2578	Osmosis allSOL SOL	$163.28	4.94	$3.48M	$164.61	$150.39	$160.91K	$3.48M	$3.48M
2579	Solarcoin SLR	$0.05361 ₿0.00000034	3.20	$3.48M ₿22.13	$0.05405 ₿0.00000034	$0.05022 ₿0.00000033	$898.65 ₿0	$5.27B ₿33.49K	$3.48M ₿22.13
2581	Splinterlands SPS	$0.007081 ₿0.00000025	5.58	$3.47M ₿124.46	$0.007157 ₿0.00000025	$0.006689 ₿0.00000024	$24.01K ₿1.07	$9.41M ₿332.22	$3.47M ₿124.46
2584	Veno USD VUSD	$0.999	0.10	$3.46M	$1.01	$0.9912	$42.89K	$3.46M	$3.46M
2588	Somnium Space CUBEs CUBE	$0.2325 ₿0.000016	2.26	$3.45M ₿245.61	$0.2337 ₿0.000016	$0.2251 ₿0.000016	$2.97K ₿0.91	$9.31M ₿662.78	$3.45M ₿245.61
2589	WINR Protocol WINR	$0.004699 ₿0.00000087	1.63	$3.45M ₿298.27	$0.004699 ₿0.00000087	$0.004523 ₿0.00000083	$17.46K ₿3.14	$3.57M ₿313.61	$3.45M ₿298.27
2590	Pluton PLU	$0.2722 ₿0.000083	7.60	$3.42M ₿506.26	$0.2735 ₿0.000086	$0.2439 ₿0.000080	$373.33K ₿15.33	$3.79M ₿1.67K	$3.42M ₿506.26
2591	GT Protocol GTAI	$0.08469 ₿0.000045	5.33	$3.44M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$866.48K ₿251.45	$6.35M ₿3.38K	$3.44M ₿386.69
2600	DexKit KIT	$0.3403 ₿0.0000055	2.91	$3.4M ₿16.71	$0.3407 ₿0.0000063	$0.3219 ₿0.0000054	$2.02K ₿0.59	$3.4M ₿55.69	$3.4M ₿16.71
2603	Heurist HEU	$0.01873	-7.39	$3.4M	$0.02076	$0.01844	$314.2K	$18.74M	$3.4M
2604	Feisty Doge NFT NFD	$0.00006053 ₿0.0000000046	1.05	$3.39M ₿262.3	$0.00006122 ₿0.0000000053	$0.00005784 ₿0.0000000046	$17.39K ₿7.34	$6.06M ₿468.1	$3.39M ₿262.3
2605	BLOCKLORDS LRDS	$0.06877	8.54	$3.39M	$0.06945	$0.06107	$508.88K	$6.88M	$3.39M
2607	Celer Bridged WBTC (Conflux) WBTC	$103,688	0.41	$3.37M	$103,688	$99,983	$49.19K	$3.37M	$3.37M
2609	Harold HAROLD	$0.003367	2.40	$3.34M	$0.003387	$0.003105	$61.09K	$3.34M	$3.34M
2610	Masa MASA	$0.006015	-2.18	$3.36M	$0.006851	$0.005555	$3.31M	$9.46M	$3.36M
2611	FROK FROK	$0.01671 ₿0.0000024	-0.47	$3.36M ₿0	$0.01714 ₿0.0000025	$0.01625 ₿0.0000024	$12.98 ₿0.74	$7.03M ₿1.04K	$3.36M ₿0
2613	Fluence FLT	$0.01476 ₿0.000015	7.36	$3.36M ₿784.21	$0.01479 ₿0.000016	$0.01369 ₿0.000014	$157.38K ₿52.02	$14.76M ₿15.68K	$3.36M ₿784.21
2617	DerivaDAO DDX	$0.06253 ₿0.0000011	-29.19	$3.33M ₿62.54	$0.08839 ₿0.0000011	$0.06218 ₿0.00000099	$120.03 ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2618	Cerebrum DAO NEURON	$0.0001233	8.10	$3.33M	$0.0001276	$0.000113	$6.27K	$10.61M	$3.33M
2619	Shrapnel SHRAP	$0.002148 ₿0.0000035	5.40	$3.33M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$261.94K ₿26.34	$6.45M ₿10.57K	$3.33M ₿1.54K
2620	Panther AI PAI	$0.0119	3.68	$3.33M	$0.01195	$0.01116	$834.4K	$5.67M	$3.33M
2622	Ajna Protocol AJNA	$0.004234 ₿0.00000086	-4.20	$3.32M ₿7.23	$0.004454 ₿0.0000010	$0.004221 ₿0.00000075	$50.48K ₿0.27	$4.19M ₿864.36	$3.32M ₿7.23
2624	mini MINI	$0.003791	5.61	$3.32M	$0.003851	$0.003346	$524.15K	$3.32M	$3.32M
2626	COAL COAL	$0.1548	50.99	$3.3M	$0.3356	$0.09199	$573.72K	$3.3M	$3.3M
2628	eBTC EBTC	$103,803	2.97	$3.27M	$103,870	$100,540	$34.51K	$3.27M	$3.27M
2629	Polymath POLY	$0.02986 ₿0.0000014	-2.52	$3.28M ₿1.28K	$0.03193 ₿0.0000016	$0.02726 ₿0.0000013	$25.66K ₿0.29	$29.87M ₿1.42K	$3.28M ₿1.28K
2631	Turbos Finance TURBOS	$0.0004967 ₿0.000000059	1.93	$3.28M ₿97.3	$0.0004977 ₿0.000000062	$0.0004754 ₿0.000000059	$200.64K ₿11.29	$4.95M ₿221.51	$3.28M ₿97.3
2635	Glo Dollar USDGLO	$1 ₿0.000014	0.01	$3.27M ₿37.25	$1 ₿0.000014	$0.9987 ₿0.000014	$69.15K ₿0.36	$3.27M ₿37.25	$3.27M ₿37.25
2636	Rave KRAV	$0.003266 ₿0.00000062	2.73	$3.27M ₿636.36	$0.003273 ₿0.00000095	$0.003029 ₿0.00000059	$1.49K ₿26.77	$32.67M ₿6.36K	$3.27M ₿636.36
2637	Serum SRM	$0.008743 ₿0.00000086	5.01	$3.26M ₿323.97	$0.009856 ₿0.00000088	$0.008217 ₿0.00000081	$95.05K ₿22.08	$9.55M ₿949.73	$3.26M ₿323.97
2638	TLX TLX	$0.05581	0	$3.26M	$0.05581	$0.05581	$461.61	$3.91M	$3.26M
2641	Fei USD FEI	$1 ₿0.000013	0.86	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9751 ₿0.000013	$18.16K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2643	Mettalex MTLX	$0.7994 ₿0.000058	23.97	$3.25M ₿236.59	$0.8034 ₿0.000058	$0.6293 ₿0.000046	$52.83K ₿3.44	$31.98M ₿2.33K	$3.25M ₿236.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}