Страница результатов 15 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2445	BitKan KAN	$0.0007195 ₿0.000000015	3.44	$3.92M ₿84.72	$0.0007223 ₿0.000000016	$0.0006915 ₿0.000000015	$49.9K ₿4.99	$7.2M ₿155.38	$3.92M ₿84.72
2447	Safemars SAFEMARS	$0.00000001018 ₿0.00000000000016	6.43	$3.91M ₿64.73	$0.00000001029 ₿0.00000000000017	$0.000000009494 ₿0.00000000000016	$1.18K ₿0.26	$3.91M ₿64.73	$3.91M ₿64.73
2448	HubSuite HSUITE	$0.0002368 ₿0.000000023	3.75	$3.91M ₿243.59	$0.0002395 ₿0.000000025	$0.0002224 ₿0.000000022	$38.46K ₿1.62	$9.06M ₿1.15K	$3.91M ₿243.59
2452	Inter Milan Fan Token INTER	$0.3692 ₿0.000042	1.64	$3.9M ₿185.01	$0.3736 ₿0.000043	$0.3586 ₿0.000039	$519.16K ₿30.18	$3.9M ₿847.63	$3.9M ₿185.01
2454	CNH Tether CNHT	$0.19 ₿0.0000017	0	$3.9M ₿36.68	$0.19 ₿0.0000020	$0.19 ₿0.0000017	$13.29 ₿0.01	$0	$3.9M ₿36.68
2455	WLTH WLTH	$0.004347	3.55	$3.89M	$0.004427	$0.004145	$166.01K	$4.25M	$3.89M
2456	Slothana SLOTH	$0.002086	6.54	$3.89M	$0.002124	$0.001907	$159.25K	$3.89M	$3.89M
2457	CryptoAutos AUTOS	$0.005122	83.93	$3.83M	$0.005244	$0.00265	$116.18K	$5.17M	$3.83M
2458	Mode MODE	$0.0007532	6.42	$3.88M	$0.0007956	$0.0006593	$954.25K	$7.53M	$3.88M
2460	Mistery MERY	$0.0000092 ₿0.000000000026	4.37	$3.88M ₿0	$0.00000949 ₿0.000000000034	$0.00000847 ₿0.000000000023	$25.88K ₿3.82	$3.88M ₿10.99	$3.88M ₿0
2462	AION 5100 AION	$0.184	8.02	$3.86M	$0.1842	$0.1596	$35.27K	$3.86M	$3.86M
2463	Nya NYA	$0.0000001048	3.71	$3.86M	$0.0000001071	$0.00000009756	$17.55K	$3.87M	$3.86M
2468	Jeff JEFF	$3.86	2.59	$3.85M	$4.05	$3.62	$87.28K	$3.85M	$3.85M
2470	Contango TANGO	$0.007309	-3.85	$3.84M	$0.008056	$0.007306	$4.85K	$7.33M	$3.84M
2471	HERBCOIN HERB	$0.04161	-7.26	$3.84M	$0.0471	$0.04002	$5.04K	$4.16M	$3.84M
2472	LightLink LL	$0.009681	1.46	$3.84M	$0.009797	$0.009409	$291.85K	$9.69M	$3.84M
2473	Sidus SIDUS	$0.0003456 ₿0.00000015	11.87	$3.82M ₿1.68K	$0.0003468 ₿0.00000016	$0.0002981 ₿0.00000015	$406.43K ₿27.98	$6.52M ₿3.37K	$3.82M ₿1.68K
2474	Osmosis allETH ETH	$3,448.53	4.22	$3.82M	$3,476.79	$3,201.68	$657.32K	$3.82M	$3.82M
2475	Yelay YLAY	$0.005505	3.83	$3.82M	$0.00555	$0.005239	$4.43K	$5.52M	$3.82M
2477	Wagmi WAGMI	$0.002051 ₿0.00000019	17.58	$3.77M ₿303.09	$0.002093 ₿0.00000020	$0.001681 ₿0.00000018	$49.28K ₿5.7	$10.74M	$3.77M ₿303.09
2479	American Coin USA	$0.000000328	6.04	$3.82M	$0.0000003403	$0.0000003008	$1.2M	$3.82M	$3.82M
2480	FLUX Token FLX	$0.01414 ₿0.0000027	12.60	$3.8M ₿730.13	$0.0144 ₿0.0000027	$0.01247 ₿0.0000025	$3.09K ₿0.26	$14.15M ₿2.72K	$3.8M ₿730.13
2481	Lifeform LFT	$0.00619	0.33	$3.81M	$0.006196	$0.006145	$32.55K	$6.19M	$3.81M
2486	Tower TOWER	$0.000766 ₿0.00000016	5.63	$3.8M ₿206.34	$0.000771 ₿0.00000019	$0.0007166 ₿0.00000015	$494.88K ₿14.49	$7.65M ₿1.63K	$3.8M ₿206.34
2487	Based Pepe PEPE	$0.000000008957	5.41	$3.78M	$0.000000009491	$0.000000007775	$56.4K	$3.78M	$3.78M
2489	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2490	Dogebonk DOBO	$0.000000006942 ₿0.00000000000014	4.04	$3.78M ₿80.11	$0.000000007023 ₿0.00000000000014	$0.0000000065 ₿0.00000000000014	$88.9 ₿0.12	$6.95M ₿146.4	$3.78M ₿80.11
2492	Shido Network SHIDO	$0.0002109 ₿0.000000025	2.83	$3.8M ₿454.65	$0.0002153 ₿0.000000027	$0.0002009 ₿0.000000024	$142.44K ₿20.75	$3.8M ₿458.64	$3.8M ₿454.65
2494	BeethovenX sFTMX SFTMX	$0.1897 ₿0.000016	36.43	$3.76M ₿376.79	$0.2067 ₿0.000016	$0.139 ₿0.000015	$65.14 ₿3.97	$3.76M ₿354.12	$3.76M ₿376.79
2498	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,145	1.74	$3.74M	$104,024	$98,444	$298.92K	$3.74M	$3.74M
2499	VNX Gold VNXAU	$128.58 ₿0.0011	0.40	$3.74M ₿11.16	$129.45 ₿0.0011	$127.82 ₿0.0010	$47.34K ₿1.66	$3.74M ₿11.16	$3.74M ₿11.16
2500	Edgevana Staked SOL EDGESOL	$201.01 ₿0.0026	4.62	$3.74M ₿0	$203.73 ₿0.0028	$187.95 ₿0.0026	$25.21 ₿0	$3.74M ₿0.29	$3.74M ₿0
2501	Aviator AVI	$0.0005033 ₿0.000000077	8.91	$3.74M ₿520.3	$0.0005125 ₿0.000000086	$0.0004616 ₿0.000000076	$151.39K ₿3.36	$4.65M ₿716.1	$3.74M ₿520.3
2504	Mintlayer ML	$0.018 ₿0.0000059	-0.78	$3.72M ₿665.37	$0.01905 ₿0.0000065	$0.0177 ₿0.0000059	$139.11K ₿24.35	$7.2M ₿2.39K	$3.72M ₿665.37
2506	MAGA TRUMP	$0.0824 ₿0.000084	4.38	$3.71M ₿3.93K	$0.08342 ₿0.000086	$0.07723 ₿0.000077	$326.66K ₿32.7	$3.71M ₿3.93K	$3.71M ₿3.93K
2508	Storm Trade STORM	$0.01193	2.50	$3.7M	$0.01222	$0.01139	$172.32K	$11.94M	$3.7M
2509	Presearch PRE	$0.004118 ₿0.00000030	-0.05	$3.69M ₿162.64	$0.004131 ₿0.00000030	$0.003953 ₿0.00000029	$6.1K ₿7.09	$4.12M ₿227.17	$3.69M ₿162.64
2510	Guild of Guardians GOG	$0.004607 ₿0.0000025	2.73	$3.69M ₿1.42K	$0.004607 ₿0.0000025	$0.00443 ₿0.0000018	$46.26K ₿27.1	$4.61M ₿2.56K	$3.69M ₿1.42K
2512	Decentrawood DEOD	$0.007098 ₿0.000000029	1.17	$3.68M ₿0	$0.007469 ₿0.000000029	$0.006858 ₿0.000000028	$243.1K ₿1.03	$3.68M ₿2.82	$3.68M ₿0
2515	ValleyDAO GROW	$0.3308 ₿0.000021	4.25	$3.67M ₿135.23	$0.3442 ₿0.000021	$0.3098 ₿0.000018	$13.76K ₿1.01	$9.97M ₿638.19	$3.67M ₿135.23
2517	ZARP Stablecoin ZARP	$0.05701 ₿0.00000075	0.48	$3.65M ₿0	$0.05731 ₿0.00000076	$0.0564 ₿0.00000072	$47.69K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2518	Ēnosys HLN	$0.05619 ₿0.0000033	11.23	$3.63M ₿132.42	$0.05686 ₿0.0000034	$0.05 ₿0.0000033	$178.91K ₿1.12	$8.43M ₿501.73	$3.63M ₿132.42
2520	Good Person Coin GPCX	$0.0006496 ₿0.000000014	-0.01*	$3.65M ₿81.28	$0.0006496 ₿0.000000014	$0.0006451 ₿0.000000013	$33.06 ₿0.11	$6.5M ₿144.85	$3.65M ₿81.28
2521	Fluxbot FLUXB	$0.008399 ₿0.0000013	3.67	$3.63M ₿0	$0.008558 ₿0.0000014	$0.007886 ₿0.0000012	$144.11K ₿5.26	$4.21M ₿683.77	$3.63M ₿0
2522	Mongol NFT MNFT	$0.00002589 ₿0.00000000018	0	$3.62M ₿27.89	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$3.62M ₿34.73	$3.62M ₿27.89
2524	mini MINI	$0.004113	16.23	$3.62M	$0.005786	$0.003346	$1.1M	$3.62M	$3.62M
2525	Mynth MNT	$0.07876	10.24	$3.61M	$0.08135	$0.071	$2.13K	$7.88M	$3.61M
2526	Pandora PANDORA	$360.45 ₿0.13	8.02	$3.61M ₿1.36K	$363.66 ₿0.14	$324.78 ₿0.13	$270.03K ₿71.13	$3.61M ₿1.36K	$3.61M ₿1.36K
2527	Defactor REAL	$0.01208 ₿0.0000027	-0.76	$3.61M ₿310.35	$0.01234 ₿0.0000028	$0.012 ₿0.0000026	$4.08K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2530	Robonomics Network XRT	$1.24 ₿0.00012	-5.03	$3.59M ₿219.48	$1.39 ₿0.00013	$1.25 ₿0.00011	$32.74K ₿4.71	$3.59M ₿1.19K	$3.59M ₿219.48
2533	Mochi MOCHI	$0.00000358 ₿0.00000000065	1.71	$3.58M ₿660.41	$0.000003689 ₿0.00000000076	$0.000003199 ₿0.00000000066	$76.63K ₿9.35	$3.58M ₿660.41	$3.58M ₿660.41
2535	LOCK IN LOCKIN	$0.003598	7.18	$3.58M	$0.003778	$0.003145	$573.8K	$3.58M	$3.58M
2536	SunContract SNC	$0.02909 ₿0.00000092	1.97	$3.57M ₿113.45	$0.02929 ₿0.00000095	$0.02817 ₿0.00000092	$637.63K ₿6.92	$3.57M ₿113.45	$3.57M ₿113.45
2538	Kyber Network KNCL	$0.3159 ₿0.000010	8.22	$3.57M ₿231.35	$0.3276 ₿0.000012	$0.288 ₿0.000010	$4.41K ₿1.12	$3.71M ₿145.82	$3.57M ₿231.35
2539	Heurist HEU	$0.01969	-2.31	$3.57M	$0.02015	$0.0182	$364.56K	$19.69M	$3.57M
2540	LushAI LUSH	$0.000589 ₿0.000000043	1.88	$3.57M ₿0	$0.0005971 ₿0.000000043	$0.0005498 ₿0.000000034	$1.78K ₿1.56	$11.61M ₿867.66	$3.57M ₿0
2541	MyStandard MYST	$0.01639	-2.92	$3.56M	$0.01838	$0.01636	$8.6K	$16.45M	$3.56M
2542	ether.fi Staked EIGEN EEIGEN	$0.8163	6.75	$3.56M	$0.8686	$0.7409	$10.89K	$3.56M	$3.56M
2544	W Coin WCO	$0.0005405	2.64	$3.54M	$0.0005702	$0.0005101	$138.13K	$5.43M	$3.54M
2545	Hatom HTM	$0.05145 ₿0.000029	15.04	$3.53M ₿617.23	$0.05166 ₿0.000029	$0.04315 ₿0.000028	$138.96K ₿3.1	$5.15M ₿2.9K	$3.53M ₿617.23
2548	FROK FROK	$0.01752 ₿0.0000024	4.87	$3.53M ₿0	$0.01769 ₿0.0000025	$0.01625 ₿0.0000024	$62.96 ₿0.74	$7.38M ₿1.04K	$3.53M ₿0
2550	Primate PRIMATE	$0.002145 ₿0.000000072	2.48	$3.52M ₿14.09	$0.002153 ₿0.000000079	$0.002093 ₿0.000000072	$15.51 ₿0	$4.42M ₿148.59	$3.52M ₿14.09
2552	Rainicorn $RAINI	$0.007242 ₿0.00000010	3.92	$3.52M ₿52.98	$0.007256 ₿0.00000013	$0.006761 ₿0.00000010	$1.34 ₿0.06	$3.62M ₿54.46	$3.52M ₿52.98
2553	Thetanuts Finance NUTS	$0.001523	0.92	$3.52M	$0.001524	$0.001495	$88.43K	$15.22M	$3.52M
2560	Pundu PUNDU	$0.003527	4.09	$3.51M	$0.003596	$0.003299	$203.95	$3.51M	$3.51M
2567	Dream Machine Token DMT	$3.51 ₿0.0013	4.02	$3.49M ₿786.04	$3.6 ₿0.0013	$3.09 ₿0.0012	$95.44K ₿10.7	$3.49M ₿1.31K	$3.49M ₿786.04
2570	Splinterlands SPS	$0.007109 ₿0.00000025	2.64	$3.48M ₿124.46	$0.007157 ₿0.00000025	$0.006796 ₿0.00000024	$24.61K ₿1.07	$9.45M ₿332.22	$3.48M ₿124.46
2573	Solarcoin SLR	$0.05371 ₿0.00000034	4.19	$3.48M ₿22.13	$0.05405 ₿0.00000034	$0.05022 ₿0.00000033	$571.59 ₿0	$5.27B ₿33.49K	$3.48M ₿22.13
2576	Somnium Space CUBEs CUBE	$0.2337 ₿0.000016	0.03	$3.47M ₿245.61	$0.2338 ₿0.000016	$0.2303 ₿0.000016	$2.1K ₿0.91	$9.36M ₿662.78	$3.47M ₿245.61
2578	Luckycoin LKY	$0.1809	-1.65	$3.46M	$0.1856	$0.1784	$91.72K	$3.46M	$3.46M
2580	Veno USD VUSD	$0.9989	0.18	$3.45M	$1.01	$0.9912	$42.89K	$3.45M	$3.45M
2583	GT Protocol GTAI	$0.0847 ₿0.000045	5.82	$3.44M ₿386.69	$0.08596 ₿0.000045	$0.07807 ₿0.000043	$848.95K ₿251.45	$6.36M ₿3.38K	$3.44M ₿386.69
2584	hi Dollar HI	$0.00005217 ₿0.0000000075	-3.37	$3.44M ₿28.14	$0.00005499 ₿0.0000000078	$0.00005208 ₿0.0000000074	$7.87K ₿1.88	$5.22M ₿73.5	$3.44M ₿28.14
2585	Osmosis allSOL SOL	$161.96	3.75	$3.43M	$164.61	$150.39	$157.81K	$3.43M	$3.43M
2587	Strawberry AI BERRY	$0.0342	16.01	$3.42M	$0.03908	$0.02948	$127.13K	$3.42M	$3.42M
2590	Fluence FLT	$0.01506 ₿0.000015	5.07	$3.42M ₿784.21	$0.01508 ₿0.000016	$0.01419 ₿0.000014	$152.76K ₿52.02	$15.03M ₿15.68K	$3.42M ₿784.21
2592	Feisty Doge NFT NFD	$0.00006073 ₿0.0000000046	1.20	$3.41M ₿262.3	$0.00006172 ₿0.0000000053	$0.00005784 ₿0.0000000046	$21.1K ₿7.34	$6.09M ₿468.1	$3.41M ₿262.3
2594	L2 Standard Bridged DAI (Base) DAI	$0.9999	-0.04	$3.4M	$1	$0.999	$5.17M	$3.4M	$3.4M
2595	DexKit KIT	$0.3395 ₿0.0000055	0.88	$3.4M ₿16.71	$0.3417 ₿0.0000063	$0.3219 ₿0.0000054	$1.88K ₿0.59	$3.4M ₿55.69	$3.4M ₿16.71
2599	mfercoin MFER	$0.003383 ₿0.00000097	9.40	$3.38M ₿0	$0.003393 ₿0.0000010	$0.002902 ₿0.00000085	$190.02K ₿268.04	$3.38M ₿960.87	$3.38M ₿0
2602	WINR Protocol WINR	$0.004595 ₿0.00000087	0.63	$3.38M ₿298.27	$0.004724 ₿0.00000087	$0.004523 ₿0.00000083	$37.39K ₿3.14	$3.49M ₿313.61	$3.38M ₿298.27
2603	Pluton PLU	$0.2585 ₿0.000083	-0.16	$3.37M ₿506.26	$0.2744 ₿0.000086	$0.2481 ₿0.000080	$429.56K ₿15.33	$3.62M ₿1.67K	$3.37M ₿506.26
2605	Sendcoin SEND	$0.003361	17.35	$3.36M	$0.003369	$0.002705	$207.85K	$3.36M	$3.36M
2607	Polymath POLY	$0.03053 ₿0.0000014	6.37	$3.35M ₿1.28K	$0.03194 ₿0.0000016	$0.02726 ₿0.0000013	$18.16K ₿0.29	$30.54M ₿1.42K	$3.35M ₿1.28K
2608	Shrapnel SHRAP	$0.002154 ₿0.0000035	6.42	$3.34M ₿1.54K	$0.002193 ₿0.0000037	$0.001945 ₿0.0000034	$252.32K ₿26.34	$6.46M ₿10.57K	$3.34M ₿1.54K
2609	Celer Bridged WBTC (Conflux) WBTC	$102,911	1.75	$3.35M	$103,834	$99,983	$60.32K	$3.35M	$3.35M
2612	Masa MASA	$0.005986	3.77	$3.34M	$0.006742	$0.005634	$1.81M	$9.42M	$3.34M
2613	Panther AI PAI	$0.01192	3.02	$3.33M	$0.01208	$0.01116	$807.52K	$5.67M	$3.33M
2614	Mettalex MTLX	$0.8195 ₿0.000058	30.05	$3.34M ₿236.59	$0.845 ₿0.000058	$0.6301 ₿0.000046	$58.81K ₿3.44	$32.86M ₿2.33K	$3.34M ₿236.59
2615	Reality Metaverse RMV	$0.004522 ₿0.00000075	-7.20	$3.34M ₿226.42	$0.005125 ₿0.00000086	$0.004523 ₿0.00000074	$93.29K ₿7.3	$4.47M ₿759.21	$3.34M ₿226.42
2618	Ajna Protocol AJNA	$0.004239 ₿0.00000086	-0.05	$3.33M ₿7.23	$0.004264 ₿0.0000010	$0.004222 ₿0.00000075	$52.25K ₿0.27	$4.2M ₿864.36	$3.33M ₿7.23
2620	DerivaDAO DDX	$0.06221 ₿0.0000011	-0.88	$3.31M ₿62.54	$0.06307 ₿0.0000011	$0.06218 ₿0.00000099	$69.58 ₿0.02	$3.31M ₿62.54	$3.31M ₿62.54
2623	azit AZIT	$0.008645 ₿0.00000098	7.45	$3.3M ₿164.05	$0.008703 ₿0.0000010	$0.008045 ₿0.00000097	$246.85K ₿7.31	$4.32M ₿490.43	$3.3M ₿164.05
2625	Harold HAROLD	$0.003272	3.74	$3.27M	$0.003387	$0.003105	$46.79K	$3.27M	$3.27M
2627	BLOCKLORDS LRDS	$0.0669	4.15	$3.29M	$0.06945	$0.06107	$483.53K	$6.69M	$3.29M
2628	Wrapped AyeAyeCoin WAAC	$0.5468	-8.45	$3.29M	$0.7597	$0.5482	$16.88K	$3.29M	$3.29M
2630	Cerebrum DAO NEURON	$0.0001212	4.49	$3.28M	$0.0001276	$0.000113	$6.57K	$10.46M	$3.28M
2632	Rave KRAV	$0.003257 ₿0.00000062	4.29	$3.26M ₿636.36	$0.003273 ₿0.00000095	$0.003029 ₿0.00000059	$48.07 ₿26.77	$32.58M ₿6.36K	$3.26M ₿636.36
2634	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.01*	$3.26M ₿37.25	$1 ₿0.000014	$0.9988 ₿0.000014	$65.44K ₿0.36	$3.26M ₿37.25	$3.26M ₿37.25
2636	Electra Protocol XEP	$0.0001778 ₿0.000000014	12.23	$3.26M ₿267.76	$0.0001859 ₿0.000000018	$0.0001572 ₿0.000000014	$108.36K ₿3.06	$5.25M ₿440.06	$3.26M ₿267.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}