Страница результатов 15 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Mysterium MYST	$0.2171 ₿0.0000028	1.01	$7.05M ₿92.42	$0.2201 ₿0.0000029	$0.2118 ₿0.0000026	$75.54K ₿1.63	$7.05M ₿92.42	$7.05M ₿92.42
1647	just buy $1 worth of this coin $1	$0.007013	1.52	$7.04M	$0.007302	$0.006797	$1.56M	$7.04M	$7.04M
1648	Financie Token FNCT	$0.00185 ₿0.000000066	-2.21	$7.03M ₿0	$0.001936 ₿0.000000069	$0.001832 ₿0.000000064	$107.3K ₿3.73	$37.14M ₿1.33K	$7.03M ₿0
1649	ZeroLend ZERO	$0.0001039	11.16	$7.04M	$0.0001136	$0.00009072	$6.27M	$10.39M	$7.04M
1650	FOMO FOMO	$0.00006998	-11.29	$7.01M	$0.00008089	$0.00006682	$629.99K	$7.01M	$7.01M
1651	Zenon ZNN	$0.5737 ₿0.000018	-0.05	$7.01M ₿206.12	$0.6009 ₿0.000019	$0.566 ₿0.000018	$2.47K ₿0.18	$7.01M ₿206.12	$7.01M ₿206.12
1652	Wexo WEXO	$0.06668 ₿0.000030	13.35	$7.01M ₿1.57K	$0.06767 ₿0.000032	$0.05875 ₿0.000028	$236.1K ₿0.01	$61.78M ₿28.01K	$7.01M ₿1.57K
1653	Foxy FOXY	$0.00174	2.53	$6.97M	$0.001829	$0.001558	$4.06M	$17.42M	$6.97M
1654	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,798 ₿1.00047	1.27	$6.99M ₿0	$84,049 ₿1.015	$80,898 ₿0.98	$55.2K ₿10.65	$6.99M	$6.99M ₿0
1655	Thales THALES	$0.1146 ₿0.0000046	6.95	$6.95M ₿251.12	$0.1157 ₿0.0000047	$0.1071 ₿0.0000046	$33.9K ₿1.62	$8.42M ₿453.28	$6.95M ₿251.12
1656	Elys ELYS	$0.2473	1.35	$6.99M	$0.2533	$0.2393	$169.61K	$37.27M	$6.99M
1658	Scallop SCA	$0.0745 ₿0.000011	-0.07	$6.93M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$4.16M ₿101.88	$18.62M	$6.93M ₿0
1659	Inter Milan Fan Token INTER	$0.8443 ₿0.000042	1.49	$6.84M ₿185.01	$0.8578 ₿0.000043	$0.8257 ₿0.000039	$194.83K ₿30.18	$6.84M ₿847.63	$6.84M ₿185.01
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	WiFi Map WIFI	$0.01183 ₿0.0000018	-1.29	$6.93M ₿566.16	$0.01272 ₿0.0000019	$0.01169 ₿0.0000018	$58.24K ₿12.9	$11.79M ₿1.84K	$6.93M ₿566.16
1661	Kin KIN	$0.000002579 ₿0.00000000029	-1.72	$6.92M ₿858.26	$0.000002619 ₿0.00000000029	$0.0000023 ₿0.00000000028	$385.87K ₿3.63	$6.92M ₿858.26	$6.92M ₿858.26
1662	Laqira Protocol LQR	$0.07909 ₿0.00000040	-0.50	$6.91M ₿0	$0.08067 ₿0.00000040	$0.07837 ₿0.00000038	$239.15K ₿0.2	$198.38M ₿4.04K	$6.91M ₿0
1663	Dream Machine Token DMT	$6.94 ₿0.0013	0.79	$6.91M ₿786.04	$7.35 ₿0.0013	$6.84 ₿0.0012	$60.71K ₿10.7	$6.91M ₿1.31K	$6.91M ₿786.04
1664	Cakepie CKP	$1.75 ₿0.00014	-0.87	$6.89M ₿295.73	$1.77 ₿0.00014	$1.74 ₿0.00014	$689.24K ₿6.25	$17.51M ₿1.48K	$6.89M ₿295.73
1666	Router Protocol ROUTE	$0.01104	1.70	$6.84M	$0.01129	$0.01085	$2.42M	$11.01M	$6.84M
1667	GameSwift GSWIFT	$0.01471 ₿0.0000069	12.40	$6.84M ₿386.81	$0.01807 ₿0.0000072	$0.01283 ₿0.0000068	$1.08M ₿12.38	$11.41M ₿9.62K	$6.84M ₿386.81
1668	Luna by Virtuals LUNA	$0.006781	-3.87	$6.8M	$0.007224	$0.00662	$1.75M	$6.8M	$6.8M
1669	Bitcoin Diamond BCD	$0.03591 ₿0.0000019	8.78	$6.77M ₿366.15	$0.03783 ₿0.0000019	$0.0326 ₿0.0000018	$5.03K ₿0.58	$6.77M ₿408.66	$6.77M ₿366.15
1670	Alpaca Finance ALPACA	$0.04468 ₿0.0000034	-3.90	$6.76M ₿517.27	$0.04692 ₿0.0000035	$0.04362 ₿0.0000034	$5.11M ₿76.59	$6.76M ₿517.27	$6.76M ₿517.27
1672	VaderAI by Virtuals VADER	$0.006761	7.45	$6.74M	$0.006767	$0.006087	$208.28K	$6.74M	$6.74M
1674	Archway ARCH	$0.01123 ₿0.0000024	0.78	$6.7M ₿755.52	$0.01138 ₿0.0000025	$0.01107 ₿0.0000023	$16.44K ₿1.66	$12.86M ₿2.64K	$6.7M ₿755.52
1675	Galaxia GXA	$0.002257 ₿0.000000033	5.62	$6.69M ₿91.32	$0.002409 ₿0.000000033	$0.002123 ₿0.000000032	$937.51K ₿14.84	$17.26M ₿257.6	$6.69M ₿91.32
1676	Sentinel DVPN	$0.0003069 ₿0.000000025	3.88	$6.68M ₿458.68	$0.0003113 ₿0.000000026	$0.0002926 ₿0.000000025	$301.03K ₿4.09	$9.57M ₿701.54	$6.68M ₿458.68
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07371 ₿0.00000088	$0.06969 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	RyuJin RYU	$0.000000006653	-0.20	$6.65M	$0.000000007268	$0.000000006543	$46.09K	$6.65M	$6.65M
1678	Celo Euro CEUR	$1.1 ₿0.000015	-0.96	$6.67M ₿140.4	$1.11 ₿0.000015	$1.09 ₿0.000015	$2.43M ₿18.14	$12.16M ₿175.1	$6.67M ₿140.4
1679	Steem Dollars SBD	$0.6745 ₿0.000065	-1.04	$6.66M ₿866.08	$0.6914 ₿0.000067	$0.6559 ₿0.000065	$1.41M ₿13.91	$6.66M	$6.66M ₿866.08
1680	Lovely Inu finance LOVELY	$0.00224 ₿0.0000000000016	20,668.34	$6.64M ₿113.82	$0.002242 ₿0.0000000000017	$0.000009399 ₿0.0000000000015	$126.35K ₿43.86	$22.24M ₿122.39	$6.64M ₿113.82
1683	xSUSHI XSUSHI	$0.8449 ₿0.000030	2.36	$6.6M ₿679.08	$0.8659 ₿0.000032	$0.809 ₿0.000030	$8.12K ₿0.16	$6.6M ₿679.08	$6.6M ₿679.08
1685	Draggin Karma Points DKP	$0.001654	20.59	$6.58M	$0.001701	$0.001329	$13.99K	$13.19M	$6.58M
1686	AstraAI ASTRA	$0.6536 ₿0.000042	4.00	$6.56M ₿0	$0.667 ₿0.000044	$0.6226 ₿0.000042	$187K ₿0.23	$6.56M ₿428.51	$6.56M ₿0
1687	Forty Two DAO Token FTD	$0.3977	-10.56	$6.54M	$0.4447	$0.3764	$34.89K	$40.65M	$6.54M
1689	Moon Tropica CAH	$2.32 ₿0.00053	0.42	$6.53M ₿1.45K	$2.46 ₿0.00058	$2.3 ₿0.00043	$20.93K ₿13.95	$8.14M ₿1.87K	$6.53M ₿1.45K
1690	Strawberry AI BERRY	$0.06453	9.42	$6.52M	$0.06885	$0.05489	$166.72K	$6.52M	$6.52M
1691	Oobit OBT	$0.01859 ₿0.0000010	-3.45	$6.52M ₿0	$0.01935 ₿0.0000010	$0.01746 ₿0.00000097	$648.27K ₿6.04	$18.53M ₿1.04K	$6.52M ₿0
1692	Iron Fish IRON	$0.107 ₿0.000025	-0.62	$6.52M ₿550.08	$0.1116 ₿0.000025	$0.1047 ₿0.000024	$78.37K ₿7.6	$6.65M ₿1.32K	$6.52M ₿550.08
1693	Bad Idea AI BAD	$0.00000001008 ₿0.00000000000052	1.94	$6.51M ₿288.21	$0.00000001037 ₿0.00000000000057	$0.000000009853 ₿0.00000000000052	$1.12M ₿26.04	$8.38M ₿436.72	$6.51M ₿288.21
1694	Panther Protocol ZKP	$0.01921 ₿0.00000042	-1.49	$6.45M ₿142.24	$0.01955 ₿0.00000043	$0.01648 ₿0.00000041	$131.74K ₿5.8	$6.45M ₿142.24	$6.45M ₿142.24
1695	Partisia Blockchain MPC	$0.02058 ₿0.0000056	2.39	$6.45M ₿0	$0.0213 ₿0.0000058	$0.02002 ₿0.0000054	$12.61K ₿37.7	$11.8M	$6.45M ₿0
1696	Krypton DAO KRD	$0.06245 ₿0.000011	-8.67	$6.43M ₿1.19K	$0.07165 ₿0.000011	$0.06215 ₿0.000011	$11.44K ₿0.1	$627.09M ₿116.57K	$6.43M ₿1.19K
1699	GraphLinq Protocol GLQ	$0.01872 ₿0.0000018	-0.20	$6.4M ₿628.83	$0.01946 ₿0.0000019	$0.01844 ₿0.0000018	$170.92K ₿13.26	$9.41M ₿924.74	$6.4M ₿628.83
1701	Katana Inu KATA	$0.0001682 ₿0.000000026	8.57	$6.38M ₿721.59	$0.0001756 ₿0.000000029	$0.0001522 ₿0.000000026	$38.57K ₿6.58	$8.44M ₿1.33K	$6.38M ₿721.59
1702	Stargaze STARS	$0.002394 ₿0.00000043	-0.05	$6.38M ₿1.09K	$0.002412 ₿0.00000044	$0.002351 ₿0.00000039	$40.26K ₿9.18	$7.17M ₿1.31K	$6.38M ₿1.09K
1703	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1704	Wirex WXT	$0.002749 ₿0.00000011	-0.51	$6.33M ₿264.34	$0.002797 ₿0.00000011	$0.002735 ₿0.00000011	$1.3M ₿22.9	$27.53M ₿1.15K	$6.33M ₿264.34
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001096 ₿0.00000000013	$0.00001039 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1707	Bifrost Native Coin BNC	$0.1466 ₿0.0000073	0.44	$6.29M ₿284.77	$0.1497 ₿0.0000076	$0.1424 ₿0.0000072	$9.16M ₿4.85	$11.76M ₿584.41	$6.29M ₿284.77
1708	Mistery MERY	$0.0000149 ₿0.000000000026	5.96	$6.28M ₿0	$0.00001595 ₿0.000000000034	$0.00001394 ₿0.000000000023	$200.08K ₿3.82	$6.28M ₿10.99	$6.28M ₿0
1709	Evernode EVR	$0.172 ₿0.0000064	-2.46	$6.23M ₿0	$0.1774 ₿0.0000073	$0.17 ₿0.0000059	$13.49K ₿0.41	$12.44M ₿467.45	$6.23M ₿0
1711	Koinos KOIN	$0.07545 ₿0.000011	0.35	$6.25M ₿468.65	$0.07872 ₿0.000012	$0.07341 ₿0.000011	$2.8K ₿1.97	$6.25M ₿468.65	$6.25M ₿468.65
1712	Token Metrics AI TMAI	$0.0009469	0.62	$6.2M	$0.0009587	$0.0009389	$16.65K	$9.47M	$6.2M
1713	Bridged Tether (Linea) USDT	$0.998 ₿0.000014	0.01*	$6.25M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.27M ₿145.01	$6.25M	$6.25M ₿0
1714	SquidGrow SQGROW	$0.006248	2.69	$6.25M	$0.006468	$0.005881	$86.82K	$6.25M	$6.25M
1716	Ore ORE	$25.34 ₿0.0040	-10.26	$6.27M ₿0	$28.44 ₿0.0057	$24.38 ₿0.0031	$380.51K ₿6.62	$7.83M	$6.27M ₿0
1718	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.006231	-1.64	$6.23M	$0.006872	$0.00594	$81.48K	$6.23M	$6.23M
1719	NPC On Solana NPCS	$0.006166	-2.77	$6.19M	$0.006739	$0.006032	$240.92K	$6.19M	$6.19M
1721	Soil SOIL	$0.2653 ₿0.000042	1.63	$6.18M ₿298.31	$0.2833 ₿0.000045	$0.2503 ₿0.000038	$50.49K ₿10.9	$26.53M ₿4.24K	$6.18M ₿298.31
1723	CryptoAutos AUTOS	$0.0118	-0.02	$6.17M	$0.01307	$0.01166	$218.7K	$11.86M	$6.17M
1724	SIPHER SIPHER	$0.0525 ₿0.0000047	-0.98	$6.14M ₿451.44	$0.05327 ₿0.0000051	$0.05187 ₿0.0000047	$6.86K ₿0.84	$7.16M ₿538.46	$6.14M ₿451.44
1725	Port3 Network PORT3	$0.01242 ₿0.0000032	0.02	$6.12M ₿353.92	$0.01258 ₿0.0000034	$0.01234 ₿0.0000032	$319.45K ₿90.34	$12.46M ₿3.26K	$6.12M ₿353.92
1726	Arc ARC	$0.006274 ₿0.0000010	10.64	$6.09M ₿986.01	$0.006515 ₿0.0000011	$0.005565 ₿0.0000010	$92.98K ₿8.27	$6.25M ₿1.07K	$6.09M ₿986.01
1727	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1728	LinqAI LNQ	$0.02761 ₿0.0000024	-1.92	$6.08M ₿367.77	$0.0285 ₿0.0000026	$0.02757 ₿0.0000024	$284.28K ₿4.63	$24.91M ₿2.45K	$6.08M ₿367.77
1729	Brett (ETH) BRETT	$0.08889	-5.86	$6.1M	$0.09512	$0.07417	$1.73M	$6.1M	$6.1M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1426 ₿0.0000017	$0.136 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Zenrock ROCK	$0.03377	-0.74	$6.08M	$0.04155	$0.03269	$82.32K	$33.85M	$6.08M
1731	Muse MUSE	$7.16 ₿0.00027	3.42	$6.08M ₿262.4	$7.4 ₿0.00027	$6.86 ₿0.00026	$75.44K ₿6.86	$6.08M ₿262.42	$6.08M ₿262.4
1733	Massa MAS	$0.02327	1.71	$6.07M	$0.02348	$0.02285	$97.98K	$25.2M	$6.07M
1734	AC Milan Fan Token ACM	$0.8264 ₿0.000043	0.38	$6.07M ₿267.99	$0.8341 ₿0.000044	$0.8101 ₿0.000039	$1.25M ₿139.33	$16.53M ₿871.39	$6.07M ₿267.99
1736	e-Radix EXRD	$0.007211 ₿0.00000099	-3.79	$6.04M ₿1.14K	$0.007572 ₿0.0000010	$0.007142 ₿0.00000099	$32.01K ₿5.79	$6.04M ₿1.14K	$6.04M ₿1.14K
1737	pSTAKE Finance PSTAKE	$0.012 ₿0.0000017	-9.25	$6M ₿814.07	$0.01331 ₿0.0000019	$0.01157 ₿0.0000017	$1.13M ₿18.89	$6M ₿884.86	$6M ₿814.07
1738	PondCoin PNDC	$0.00000006508 ₿0.0000000000034	-11.14	$6.03M ₿316.59	$0.00000007553 ₿0.0000000000035	$0.00000006405 ₿0.0000000000031	$24.95K ₿9.6	$27.41M ₿1.44K	$6.03M ₿316.59
1739	EarnBet EBET	$0.001311 ₿0.000000021	0.20	$6.03M ₿101.72	$0.001332 ₿0.000000021	$0.001303 ₿0.000000021	$104.92 ₿0.05	$9.46M ₿159.01	$6.03M ₿101.72
1740	Zeta ZEX	$0.03202	-7.34	$6.02M	$0.03466	$0.03208	$870.71K	$32.49M	$6.02M
1741	UFO Gaming UFO	$0.0000002314 ₿0.000000000017	3.28	$6.01M ₿457.39	$0.0000002341 ₿0.000000000018	$0.0000002237 ₿0.000000000017	$326.28K ₿8.7	$6.01M ₿457.39	$6.01M ₿457.39
1742	HyperGPT HGPT	$0.008514 ₿0.0000013	2.75	$6M ₿469.21	$0.008543 ₿0.0000014	$0.008204 ₿0.0000011	$1.09M ₿189.24	$8.48M ₿1.32K	$6M ₿469.21
1743	TRUF.Network TRUF	$0.02036 ₿0.0000091	-0.17	$5.97M ₿0	$0.02066 ₿0.0000098	$0.02014 ₿0.0000087	$69.65K ₿252.56	$20.4M	$5.97M ₿0
1744	Augur REP	$0.7426 ₿0.000016	7.92	$5.99M ₿135.62	$0.7567 ₿0.000017	$0.6376 ₿0.000016	$56.26K ₿10.66	$5.99M ₿135.62	$5.99M ₿135.62
1745	BMX BMX	$2.16 ₿0.000029	10.45	$5.99M ₿35.4	$2.2 ₿0.000031	$1.87 ₿0.000029	$51.64K ₿1.08	$6.11M ₿296.08	$5.99M ₿35.4
1746	Kepler AVIA	$0.05974	-0.50	$5.98M	$0.06162	$0.05784	$650.55	$6M	$5.98M
1747	Tarot TAROT	$0.08895 ₿0.0000035	-1.59	$5.97M ₿0	$0.09123 ₿0.0000035	$0.08767 ₿0.0000033	$78.82K ₿3.38	$8.92M ₿355	$5.97M ₿0
1748	Artyfact ARTY	$0.2793 ₿0.000015	0.01	$5.96M ₿203.67	$0.2852 ₿0.000016	$0.2786 ₿0.000015	$1.76M ₿24.94	$6.95M ₿389.05	$5.96M ₿203.67
1749	AEROBUD AEROBUD	$0.005934	-1.81	$5.93M	$0.006124	$0.005861	$339.29K	$5.93M	$5.93M
1751	StarDOGE STARDOGE	$0.00005899	5.52	$5.87M	$0.00006611	$0.00005509	$263.03K	$5.87M	$5.87M
1752	Klima DAO KLIMA	$0.3122 ₿0.000041	5.80	$5.86M ₿366.38	$0.3113 ₿0.000042	$0.2892 ₿0.000039	$144.42K ₿7.7	$5.86M ₿366.38	$5.86M ₿366.38
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	KWEEN KWEEN	$0.005863	13.98	$5.86M	$0.005913	$0.005042	$41.27K	$5.86M	$5.86M
1754	Thala THL	$0.1126 ₿0.000025	-2.47	$5.9M ₿835.15	$0.1155 ₿0.000031	$0.1111 ₿0.000025	$116.29K ₿44.91	$11.25M ₿2.53K	$5.9M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	SingularityDAO SDAO	$0.06414 ₿0.000011	-4.11	$5.81M ₿1.04K	$0.06776 ₿0.000012	$0.06334 ₿0.000011	$16.37K ₿13.24	$6.41M ₿1.15K	$5.81M ₿1.04K
1756	MUMU THE BULL MUMU	$0.000002479 ₿0.00000000012	0.39	$5.84M ₿0	$0.00000277 ₿0.00000000014	$0.000002389 ₿0.00000000012	$1.2M ₿10.16	$5.84M ₿286.59	$5.84M ₿0
1758	Ovr OVR	$0.113 ₿0.0000067	0.08	$5.8M ₿344.8	$0.1142 ₿0.0000069	$0.1092 ₿0.0000065	$167.94K ₿24.64	$9.94M ₿590.47	$5.8M ₿344.8
1759	Serum SRM	$0.0155 ₿0.00000086	-11.98	$5.79M ₿323.97	$0.01769 ₿0.00000088	$0.01545 ₿0.00000081	$165.65K ₿22.08	$16.97M ₿949.73	$5.79M ₿323.97
1760	Polaris Share POLA	$0.01153 ₿0.00000063	4.40	$5.8M ₿277.28	$0.01216 ₿0.00000068	$0.01104 ₿0.00000062	$113.41K ₿19.93	$53.04M ₿2.92K	$5.8M ₿277.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}