Страница результатов 15 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	UniCrypt UNCX	$208.73 ₿0.0046	-2.48	$7.55M ₿168.46	$214.56 ₿0.0048	$208.3 ₿0.0046	$5.58K ₿0.25	$9.95M ₿221.97	$7.55M ₿168.46
1746	Pear Protocol PEAR	$0.02579	1.57	$7.55M	$0.02606	$0.02497	$16.91K	$25.78M	$7.55M
1749	Portal PORTAL	$0.04474 ₿0.000021	-9.27	$7.48M ₿3.61K	$0.04936 ₿0.000023	$0.04453 ₿0.000021	$8.49M ₿589.8	$44.73M ₿21.63K	$7.48M ₿3.61K
1750	HashPack PACK	$0.01764	-3.18	$7.47M	$0.01826	$0.01763	$172.43K	$17.64M	$7.47M
1751	Stronghold Staked SOL STRONGSOL	$171	-1.88	$7.45M	$174.51	$170.18	$29.13K	$7.45M	$7.45M
1752	AgriDex AGRI	$0.03274	-0.08	$7.45M	$0.03343	$0.03195	$63.16K	$32.74M	$7.45M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	renBTC RENBTC	$24,291 ₿1.00020	0.90	$7.4M ₿304.56	$24,538 ₿1.011	$23,875 ₿0.98	$15.33K ₿0.22	$7.4M ₿304.56	$7.4M ₿304.56
1757	MEOW MEOW	$0.004913 ₿0.00000059	0.53	$7.39M ₿888.9	$0.004932 ₿0.00000063	$0.004844 ₿0.00000058	$3.29K ₿2.66	$49.64M ₿5.99K	$7.39M ₿888.9
1759	Atletico Madrid ATM	$1.09 ₿0.000066	-3.86	$7.38M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$1.5M ₿461.13	$10.9M ₿671.91	$7.38M ₿293.97
1760	UFO Gaming UFO	$0.0000002875 ₿0.000000000017	-1.52	$7.39M ₿457.39	$0.0000002947 ₿0.000000000018	$0.0000002839 ₿0.000000000017	$297.54K ₿8.7	$7.39M ₿457.39	$7.39M ₿457.39
1761	Colony CLY	$0.06517 ₿0.0000036	-3.90	$7.34M ₿373.72	$0.06837 ₿0.0000037	$0.06375 ₿0.0000036	$20.05K ₿1.32	$9.78M ₿541.92	$7.34M ₿373.72
1763	Origin Dollar OUSD	$0.9956 ₿0.000014	-0.16	$7.34M ₿128.19	$0.9996 ₿0.000014	$0.9926 ₿0.000014	$72.57K ₿6.5	$7.34M ₿128.19	$7.34M ₿128.19
1765	Harold HAROLD	$0.007302	-19.93	$7.3M	$0.00918	$0.006625	$199.89K	$7.3M	$7.3M
1766	Alpaca Finance ALPACA	$0.04793 ₿0.0000034	-8.81	$7.27M ₿517.27	$0.05438 ₿0.0000035	$0.04765 ₿0.0000034	$6.28M ₿76.59	$7.27M ₿517.27	$7.27M ₿517.27
1767	PHNIX PHNIX	$0.00001362	-6.01	$7.27M	$0.00001544	$0.00001343	$368.57K	$8.07M	$7.27M
1768	EarnBet EBET	$0.001578 ₿0.000000021	-1.11	$7.25M ₿101.72	$0.001613 ₿0.000000021	$0.001573 ₿0.000000021	$2.17K ₿0.05	$11.39M ₿159.01	$7.25M ₿101.72
1769	Iron Fish IRON	$0.1138 ₿0.000025	-0.35	$7.25M ₿550.08	$0.1172 ₿0.000025	$0.1137 ₿0.000024	$56.52K ₿7.6	$7.26M ₿1.32K	$7.25M ₿550.08
1771	OmniFlix Network FLIX	$0.01503 ₿0.0000018	-4.36	$7.22M ₿0	$0.01572 ₿0.0000021	$0.01493 ₿0.0000016	$2.77K ₿1.89	$8.02M ₿743.86	$7.22M ₿0
1772	ParallelAI PAI	$0.07165	-3.20	$7.16M	$0.07597	$0.07045	$403.31K	$7.16M	$7.16M
1773	Jackal Protocol JKL	$0.06051 ₿0.0000070	12.96	$7.17M ₿690.85	$0.0615 ₿0.0000074	$0.05357 ₿0.0000070	$44.18K ₿1.24	$9.71M ₿1.02K	$7.17M ₿690.85
1774	Juno Network JUNO	$0.0902 ₿0.0000038	-0.76	$7.17M ₿303.09	$0.09155 ₿0.0000040	$0.08954 ₿0.0000037	$73.86K ₿2.25	$9.53M ₿402.68	$7.17M ₿303.09
1776	Adappter Token ADP	$0.00172 ₿0.000000055	-1.24	$7.11M ₿167.04	$0.001791 ₿0.000000056	$0.00172 ₿0.000000053	$107.06K ₿6.09	$17.21M ₿553.92	$7.11M ₿167.04
1777	just buy $1 worth of this coin $1	$0.007124	-2.44	$7.11M	$0.007367	$0.007067	$1.13M	$7.11M	$7.11M
1781	Bad Idea AI BAD	$0.00000001057 ₿0.00000000000052	-1.41	$7.08M ₿288.21	$0.00000001092 ₿0.00000000000057	$0.00000001045 ₿0.00000000000052	$1.08M ₿26.04	$8.78M ₿436.72	$7.08M ₿288.21
1782	Happy Cat HAPPY	$0.002121	0.14	$7.06M	$0.002241	$0.00204	$1.85M	$7.06M	$7.06M
1783	CryptoAutos AUTOS	$0.01351	-7.61	$7.03M	$0.01472	$0.01338	$370.41K	$13.52M	$7.03M
1786	Tectum TET	$0.8646 ₿0.00036	-2.60	$7.05M ₿2.71K	$0.9096 ₿0.00036	$0.8646 ₿0.00035	$337.64K ₿21.02	$8.69M ₿3.69K	$7.05M ₿2.71K
1787	Camelot Token GRAIL	$328.3 ₿0.024	-1.14	$7.01M ₿451.32	$337.85 ₿0.024	$326.26 ₿0.023	$223.63K ₿25.31	$27.99M ₿1.81K	$7.01M ₿451.32
1789	Resistance Dog REDO	$0.06989 ₿0.0000092	-11.57	$6.99M ₿0	$0.07918 ₿0.000010	$0.06917 ₿0.0000057	$889.48K ₿112.05	$6.99M ₿925.81	$6.99M ₿0
1790	Luckycoin LKY	$0.3771	9.34	$6.98M	$0.4045	$0.3429	$372.28K	$6.99M	$6.98M
1791	Tarot TAROT	$0.1033 ₿0.0000035	-0.87	$6.98M ₿0	$0.1054 ₿0.0000035	$0.1025 ₿0.0000033	$13.86K ₿3.38	$10.33M ₿355	$6.98M ₿0
1792	Nuls NULS	$0.06172 ₿0.000012	1.12	$6.96M ₿1.38K	$0.06348 ₿0.000013	$0.0605 ₿0.000011	$2.23M ₿199.6	$8.14M ₿1.62K	$6.96M ₿1.38K
1793	Wise Monkey MONKY	$0.0000008166	-1.06	$6.94M	$0.0000008493	$0.0000008118	$1.06M	$6.94M	$6.94M
1794	BLOCKLORDS LRDS	$0.1675	1.32	$6.91M	$0.1678	$0.1639	$870.35K	$16.75M	$6.91M
1796	Celo Euro CEUR	$1.14 ₿0.000015	0.38	$6.9M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$953.58K ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1797	Luce LUCE	$0.006911	-7.69	$6.89M	$0.00763	$0.006809	$5.77M	$6.89M	$6.89M
1798	Patriot PATRIOT	$0.000691	-5.52	$6.9M	$0.0007522	$0.0006502	$385.17K	$6.9M	$6.9M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	0xGasless 0XGAS	$0.6275 ₿0.0000070	6.99	$6.9M ₿77.29	$0.6775 ₿0.0000078	$0.5861 ₿0.0000068	$64.74K ₿0.41	$6.9M ₿77.29	$6.9M ₿77.29
1802	AVAX HAS NO CHILL NOCHILL	$0.00445 ₿0.00000022	-1.81	$6.88M ₿348.28	$0.004568 ₿0.00000024	$0.004415 ₿0.00000021	$181.55K ₿8.68	$6.88M ₿348.28	$6.88M ₿348.28
1803	Muse MUSE	$8.29 ₿0.00027	-1.96	$6.87M ₿262.4	$8.71 ₿0.00027	$8.23 ₿0.00026	$214.63K ₿6.86	$6.87M ₿262.42	$6.87M ₿262.4
1806	1GUY 1GUY	$0.006824	0.34	$6.82M	$0.006824	$0.006801	$1.13	$6.82M	$6.82M
1807	Hege HEGE	$0.006808 ₿0.000000014	-3.79	$6.81M ₿0	$0.007186 ₿0.000000025	$0.006708 ₿0.0000000094	$371.38K ₿11.3	$6.81M ₿13.74	$6.81M ₿0
1808	Router Protocol ROUTE	$0.01094	13.00	$6.8M	$0.01113	$0.009599	$3.23M	$10.94M	$6.8M
1809	EternalAI EAI	$0.03028	-1.78	$6.8M	$0.03161	$0.03007	$89.89K	$30.28M	$6.8M
1810	sETH2 SETH2	$2,602.8 ₿0.050	0.56	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1811	Ore ORE	$18.72 ₿0.0040	0.11	$6.75M ₿0	$18.81 ₿0.0057	$18.07 ₿0.0031	$42.71K ₿6.62	$6.81M	$6.75M ₿0
1813	Catbal CATBAL	$6.76	13.08	$6.76M	$6.76	$5.91	$575.35K	$6.76M	$6.76M
1814	AC Milan Fan Token ACM	$0.8392 ₿0.000043	-4.53	$6.73M ₿267.99	$0.8802 ₿0.000044	$0.8291 ₿0.000039	$1.2M ₿139.33	$16.72M ₿871.39	$6.73M ₿267.99
1815	Evercraft Ecotechnologies ECET	$0.009756	-0.04	$6.72M	$0.009766	$0.009738	$115.63K	$7.7M	$6.72M
1816	LocalCoinSwap LCS	$0.1756 ₿0.0000012	10.58	$6.72M ₿49.11	$0.1788 ₿0.0000012	$0.1588 ₿0.0000012	$6.14K ₿0.08	$12.78M ₿93.37	$6.72M ₿49.11
1818	Financie Token FNCT	$0.001651 ₿0.000000066	15.81	$6.72M ₿0	$0.001661 ₿0.000000069	$0.001423 ₿0.000000064	$72.71K ₿3.73	$33.03M ₿1.33K	$6.72M ₿0
1820	Dinero DINERO	$0.008849	6.75	$6.7M	$0.008924	$0.008089	$73.57K	$11.02M	$6.7M
1822	Wirex WXT	$0.002911 ₿0.00000011	-0.34	$6.7M ₿264.34	$0.002939 ₿0.00000011	$0.0029 ₿0.00000011	$2.22M ₿22.9	$29.11M ₿1.15K	$6.7M ₿264.34
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	FARM FARM	$5.55	17.17	$6.66M	$6.48	$4.7	$390.52K	$6.66M	$6.66M
1824	Argentine Football Association Fan Token ARG	$0.8591 ₿0.000031	1.93	$6.66M ₿147.44	$0.8803 ₿0.000031	$0.8347 ₿0.000029	$3.31M ₿25.94	$17.18M ₿624.39	$6.66M ₿147.44
1825	Thala THL	$0.1233 ₿0.000025	-2.01	$6.66M ₿835.15	$0.1288 ₿0.000031	$0.1231 ₿0.000025	$183.23K ₿44.91	$12.34M ₿2.53K	$6.66M ₿835.15
1826	Sentinel P2P	$0.0002974 ₿0.000000025	-5.50	$6.65M ₿458.68	$0.0003152 ₿0.000000026	$0.0002956 ₿0.000000025	$215.47K ₿4.09	$9.45M ₿701.54	$6.65M ₿458.68
1827	PepeFork PORK	$0.00000001995 ₿0.0000000000040	-3.93	$6.59M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001982 ₿0.0000000000040	$409.86K ₿58.18	$8.39M ₿1.71K	$6.59M ₿1.34K
1829	GATSBY GATSBY	$0.1152	-4.55	$6.63M	$0.1239	$0.1145	$15.26K	$11.51M	$6.63M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,389.39 ₿0.051	$5,296.89 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Robonomics Network XRT	$2.3 ₿0.00012	-7.51	$6.63M ₿219.48	$2.54 ₿0.00013	$2.3 ₿0.00011	$5.03K ₿4.71	$6.63M ₿1.19K	$6.63M ₿219.48
1833	DexCheck AI DCK	$0.009379 ₿0.0000012	5.23	$6.61M ₿441.85	$0.009446 ₿0.0000013	$0.008759 ₿0.0000011	$533.2K ₿16.12	$9.01M ₿1.2K	$6.61M ₿441.85
1834	Jesus Coin JESUS	$0.00000004215 ₿0.0000000000013	-2.74	$6.59M ₿217.77	$0.00000004406 ₿0.0000000000014	$0.00000004206 ₿0.0000000000013	$36.19K ₿3.36	$32.76M ₿1.08K	$6.59M ₿217.77
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007987 ₿0.0000000076	$0.0007523 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Wise Token KIV WISE	$0.161 ₿0.0000032	-1.44	$6.59M ₿219.56	$0.1645 ₿0.0000035	$0.1463 ₿0.0000031	$34.72K ₿0.93	$87.46M ₿1.75K	$6.59M ₿219.56
1836	Garden SEED	$0.5216 ₿0.0000064	-0.06	$6.55M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1.02K ₿1.02	$76.69M ₿944.1	$6.55M ₿68
1837	Re7 WETH RE7WETH	$2,685.34	-0.23	$6.54M	$2,745.89	$2,675.95	$0	$6.54M	$6.54M
1838	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.01	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1840	Shrapnel SHRAP	$0.004854 ₿0.0000035	-9.04	$6.52M ₿1.54K	$0.005367 ₿0.0000037	$0.004809 ₿0.0000034	$144.32K ₿26.34	$14.57M ₿10.57K	$6.52M ₿1.54K
1841	Alvara Protocol ALVA	$0.1026 ₿0.000010	-6.99	$6.54M ₿43.68	$0.1113 ₿0.000011	$0.1011 ₿0.000010	$328.83K ₿2.5	$20.54M ₿2.04K	$6.54M ₿43.68
1843	Maple MPL	$3.72 ₿0.00027	-0.81	$6.51M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$72.7K ₿42.06	$37.22M ₿2.77K	$6.51M ₿2.17K
1845	Phantasma SOUL	$0.05217 ₿0.0000022	0.74	$6.48M ₿284.87	$0.05446 ₿0.0000023	$0.05116 ₿0.0000021	$205.22K ₿4.43	$6.48M ₿284.87	$6.48M ₿284.87
1846	PLAYA3ULL GAMES 3ULL	$0.0004222 ₿0.000000044	-4.10	$6.47M ₿421.62	$0.0004433 ₿0.000000046	$0.0004222 ₿0.000000043	$547.42K ₿10.03	$6.52M ₿423.03	$6.47M ₿421.62
1847	Zephyr Protocol ZEPH	$0.8491 ₿0.00020	3.54	$6.46M ₿728.8	$0.8853 ₿0.00022	$0.808 ₿0.00020	$169.95K ₿13.01	$6.46M ₿728.8	$6.46M ₿728.8
1848	Elys ELYS	$0.1879	-1.22	$6.46M	$0.1903	$0.1873	$213.94K	$28.3M	$6.46M
1851	Paint Swap BRUSH	$0.01566 ₿0.00000047	-6.29	$6.44M ₿171.63	$0.01681 ₿0.00000049	$0.01545 ₿0.00000045	$68.82K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4189 ₿0.0000039	$0.3485 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Reploy RAI	$0.6412	-11.30	$6.41M	$0.7237	$0.6197	$1.45M	$6.41M	$6.41M
1855	AXEL AXEL	$0.04615 ₿0.0000016	-0.84	$6.41M ₿206.61	$0.04664 ₿0.0000017	$0.04597 ₿0.0000013	$5.69K ₿0.19	$46.15M ₿1.63K	$6.41M ₿206.61
1856	Polytrade TRADE	$0.1491 ₿0.000036	-0.40	$6.39M ₿1.2K	$0.1516 ₿0.000038	$0.1486 ₿0.000036	$266.05K ₿19.64	$14.92M ₿3.69K	$6.39M ₿1.2K
1857	Laqira Protocol LQR	$0.07207 ₿0.00000040	-2.24	$6.39M ₿0	$0.07413 ₿0.00000040	$0.07088 ₿0.00000038	$315.52K ₿0.2	$180.17M ₿4.04K	$6.39M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08941 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Stonks STNK	$10.92	-3.25	$6.32M	$11.51	$10.82	$79.78K	$6.32M	$6.32M
1861	HyperGPT HGPT	$0.008584 ₿0.0000013	-4.01	$6.33M ₿469.21	$0.00896 ₿0.0000014	$0.008247 ₿0.0000011	$1.75M ₿189.24	$8.56M ₿1.32K	$6.33M ₿469.21
1863	OX Coin OX	$0.0007592 ₿0.00000019	-4.26	$6.32M ₿725.78	$0.0008014 ₿0.00000020	$0.0007244 ₿0.00000018	$50.25K ₿4.23	$6.32M ₿725.78	$6.32M ₿725.78
1865	BONGO CAT BONGO	$0.006316 ₿0.000000018	-9.97	$6.29M ₿0	$0.007317 ₿0.000000025	$0.006249 ₿0.000000018	$281.21K ₿0.32	$6.29M ₿18.83	$6.29M ₿0
1866	Only1 LIKE	$0.01591 ₿0.0000027	-7.74	$6.27M ₿752.61	$0.01725 ₿0.0000031	$0.01585 ₿0.0000027	$435.13K ₿18.71	$7.94M ₿1.38K	$6.27M ₿752.61
1867	RAI Finance SOFI	$0.01243 ₿0.00000045	-3.84	$6.31M ₿233.47	$0.01409 ₿0.00000048	$0.01218 ₿0.00000045	$3.38M ₿18.95	$12.44M ₿460.33	$6.31M ₿233.47
1869	Matr1x MAX	$0.0483	-18.67	$6.3M	$0.05951	$0.0483	$6.82M	$38.64M	$6.3M
1870	Mettalex MTLX	$1.55 ₿0.000058	-13.37	$6.29M ₿236.59	$1.79 ₿0.000058	$1.52 ₿0.000046	$37.32K ₿3.44	$61.93M ₿2.33K	$6.29M ₿236.59
1871	Adrena ADX	$0.02272	-10.33	$6.27M	$0.02544	$0.02201	$18.41K	$6.44M	$6.27M
1873	Tron Bull BULL	$0.006252	-3.97	$6.25M	$0.006667	$0.005909	$1.93M	$6.25M	$6.25M
1876	Shoggoth SHOGGOTH	$0.006214	-11.86	$6.21M	$0.00705	$0.005714	$1.29M	$6.21M	$6.21M
1877	Augur REP	$0.7696 ₿0.000016	0.16	$6.19M ₿135.62	$0.7834 ₿0.000017	$0.7675 ₿0.000016	$99.38K ₿10.66	$6.19M ₿135.62	$6.19M ₿135.62
1878	SIPHER SIPHER	$0.04571 ₿0.0000047	1.55	$6.18M ₿451.44	$0.04592 ₿0.0000051	$0.045 ₿0.0000047	$5.05K ₿0.84	$7.95M ₿538.46	$6.18M ₿451.44
1879	Euro Tether EURT	$1.13 ₿0.000015	0.35	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$371.35K ₿47.5	$56.62M ₿6.29K	$6.18M ₿572.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}