Страница результатов 15 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	Binance-Peg EOS EOS	$0.1962 ₿0.000015	0.50	$3.37M ₿0	$0.1997 ₿0.000015	$0.1934 ₿0.000014	$97.64 ₿0.34	$3.37M	$3.37M ₿0
2476	Ovr OVR	$0.06559 ₿0.0000067	9.66	$3.36M ₿344.8	$0.06618 ₿0.0000069	$0.05966 ₿0.0000065	$489.98K ₿24.64	$5.76M ₿590.47	$3.36M ₿344.8
2478	TRUF.Network TRUF	$0.007655 ₿0.0000091	-4.04	$3.36M ₿0	$0.008044 ₿0.0000098	$0.007579 ₿0.0000087	$491.27K ₿252.56	$7.66M	$3.36M ₿0
2480	Ajna Protocol AJNA	$0.004272 ₿0.00000086	-0.43	$3.35M ₿7.23	$0.004323 ₿0.0000010	$0.004266 ₿0.00000075	$55.51K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2481	Cortex CTXC	$0.01429 ₿0.0000057	-8.21	$3.35M ₿1.26K	$0.01556 ₿0.0000059	$0.01403 ₿0.0000056	$2.15M ₿93.21	$4.28M ₿1.72K	$3.35M ₿1.26K
2483	Department Of Government Efficiency DOGE	$0.003417	-2.15	$3.35M	$0.003556	$0.003416	$1.31M	$3.35M	$3.35M
2484	Foxsy AI FOXSY	$0.003709	1.85	$3.34M	$0.003721	$0.003521	$373.57K	$7.34M	$3.34M
2485	Sensay SNSY	$0.000564 ₿0.000000045	2.59	$3.34M ₿0	$0.0005711 ₿0.000000049	$0.0005394 ₿0.000000040	$352.01K ₿4.47	$5.66M	$3.34M ₿0
2488	Alphakek AIKEK	$0.01407 ₿0.00000023	2.14	$3.34M ₿0	$0.01425 ₿0.00000026	$0.01347 ₿0.00000022	$2.91K ₿0.95	$3.34M ₿58.68	$3.34M ₿0
2489	STAT STAT	$0.04376 ₿0.0000027	0.20	$3.32M ₿114.6	$0.04427 ₿0.0000028	$0.04239 ₿0.0000026	$664.17K ₿4.22	$4.24M ₿271.43	$3.32M ₿114.6
2491	Ledger AI LEDGER	$0.001543	1.96	$3.32M	$0.001581	$0.001485	$11.81K	$4.84M	$3.32M
2492	Heroes of Mavia MAVIA	$0.06473 ₿0.000069	27.79	$3.31M ₿2.07K	$0.07008 ₿0.000071	$0.05049 ₿0.000067	$16.8M ₿628.04	$16.05M ₿17.24K	$3.31M ₿2.07K
2496	Fei USD FEI	$0.998 ₿0.000013	-0.14	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9932 ₿0.000013	$13.53K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2497	W Coin WCO	$0.0005052	-7.52	$3.29M	$0.0005536	$0.0005052	$193.02K	$5.05M	$3.29M
2498	michi $MICHI	$0.005929	2.16	$3.3M	$0.006132	$0.005802	$1.71M	$3.3M	$3.3M
2502	MAGA TRUMP	$0.07287 ₿0.000084	8.33	$3.27M ₿3.93K	$0.07344 ₿0.000086	$0.0663 ₿0.000077	$360.95K ₿32.7	$3.27M ₿3.93K	$3.27M ₿3.93K
2507	Froge FROGE	$0.000000005004 ₿0.000000000000085	5.80	$3.25M ₿0	$0.000000005011 ₿0.	$0.000000004726 ₿0.	$860.19K ₿0	$3.25M ₿59.1	$3.25M ₿0
2512	VNX EURO VEUR	$1.17 ₿0.000015	0.04	$3.23M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$77.27K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2513	Splinterlands SPS	$0.00653 ₿0.00000025	-2.04	$3.2M ₿124.46	$0.006773 ₿0.00000025	$0.006427 ₿0.00000024	$25.92K ₿1.07	$8.67M ₿332.22	$3.2M ₿124.46
2514	iMe Lab LIME	$0.005622 ₿0.0000013	1.07	$3.23M ₿570.75	$0.005659 ₿0.0000013	$0.005387 ₿0.0000013	$206.9K ₿48.99	$5.59M ₿1.32K	$3.23M ₿570.75
2516	Persistence XPRT	$0.0132 ₿0.0000045	5.47	$3.22M ₿918.58	$0.0133 ₿0.0000046	$0.0121 ₿0.0000045	$22.74K ₿6.88	$3.23M ₿924.05	$3.22M ₿918.58
2517	Based Pepe PEPE	$0.000000007647	-4.98	$3.22M	$0.0000000087	$0.000000007515	$60.86K	$3.22M	$3.22M
2518	VON VON	$0.00001225	-8.68	$3.22M	$0.00001344	$0.0000122	$160.79K	$12.26M	$3.22M
2519	Cream CREAM	$1.39 ₿0.00069	-0.92	$3.21M ₿530.76	$1.44 ₿0.00070	$1.38 ₿0.00053	$2.42K ₿588.78	$4.05M ₿6.23K	$3.21M ₿530.76
2522	AEROBUD AEROBUD	$0.003201	21.90	$3.2M	$0.003275	$0.002492	$283.54K	$3.2M	$3.2M
2524	Radium VAL	$0.5829 ₿0.000032	-4.67	$3.19M ₿162.83	$0.6139 ₿0.000032	$0.5518 ₿0.000031	$63.26K ₿2.98	$5.24M ₿288.92	$3.19M ₿162.83
2528	Artyfact ARTY	$0.1392 ₿0.000015	0.90	$3.18M ₿203.67	$0.1423 ₿0.000016	$0.1363 ₿0.000015	$2.8M ₿24.94	$3.46M ₿389.05	$3.18M ₿203.67
2529	Kyber Network KNCL	$0.2838 ₿0.000010	0.40	$3.18M ₿231.35	$0.2877 ₿0.000012	$0.2802 ₿0.000010	$1.14K ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
2531	Electra Protocol XEP	$0.0001733 ₿0.000000014	-1.19	$3.18M ₿267.76	$0.0001769 ₿0.000000018	$0.0001729 ₿0.000000014	$117.99K ₿3.06	$5.12M ₿440.06	$3.18M ₿267.76
2534	pSTAKE Finance PSTAKE	$0.006335 ₿0.0000017	-11.83	$3.17M ₿814.07	$0.007294 ₿0.0000019	$0.006206 ₿0.0000017	$4.15M ₿18.89	$3.17M ₿884.86	$3.17M ₿814.07
2536	Luckycoin LKY	$0.1644	14.58	$3.17M	$0.1749	$0.1417	$120.03K	$3.17M	$3.17M
2538	Pundu PUNDU	$0.003178	2.19	$3.17M	$0.003186	$0.003054	$1.32	$3.17M	$3.17M
2540	Glo Dollar USDGLO	$0.9995 ₿0.000014	-0.02	$3.16M ₿37.25	$1.01 ₿0.000014	$0.9949 ₿0.000014	$30.3K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2542	Dagger XDAG	$0.002451 ₿0.00000010	-0.10	$3.16M ₿124.62	$0.002472 ₿0.00000010	$0.002436 ₿0.000000093	$307.72K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2544	Taraxa TARA	$0.0005292 ₿0.00000014	0.94	$3.16M ₿568.42	$0.000543 ₿0.00000014	$0.0005138 ₿0.00000013	$305.28K ₿8.96	$5.78M ₿1.53K	$3.16M ₿568.42
2546	DexKit KIT	$0.3145 ₿0.0000055	3.99	$3.14M ₿16.71	$0.3179 ₿0.0000063	$0.3013 ₿0.0000054	$1.97K ₿0.59	$3.14M ₿55.69	$3.14M ₿16.71
2547	LushAI LUSH	$0.0005218 ₿0.000000043	4.47	$3.14M ₿0	$0.0005282 ₿0.000000043	$0.0004973 ₿0.000000034	$160.87 ₿1.56	$10.23M ₿867.66	$3.14M ₿0
2552	Electronic Gulden EFL	$0.1494 ₿0.0000024	8.02	$3.14M ₿51.7	$0.1818 ₿0.0000024	$0.09411 ₿0.0000024	$15.34 ₿0	$3.14M ₿51.7	$3.14M ₿51.7
2554	GAMEE GMEE	$0.002296 ₿0.00000026	2.57	$3.13M ₿177	$0.002333 ₿0.00000027	$0.002195 ₿0.00000026	$464.87K ₿11	$7.31M ₿840.1	$3.13M ₿177
2555	SIPHER SIPHER	$0.01168 ₿0.0000047	-4.51	$3.13M ₿451.44	$0.01243 ₿0.0000051	$0.01168 ₿0.0000047	$2.14K ₿0.84	$4.15M ₿538.46	$3.13M ₿451.44
2556	DeFinity DEFX	$0.02045 ₿0.00000060	21.09	$3.13M ₿93.24	$0.02144 ₿0.00000061	$0.0168 ₿0.00000058	$9.92K ₿0.11	$3.51M ₿104.47	$3.13M ₿93.24
2557	Resistance Dog REDO	$0.03128 ₿0.0000092	0.55	$3.13M ₿0	$0.03159 ₿0.000010	$0.03038 ₿0.0000057	$83.98K ₿112.05	$3.13M ₿925.81	$3.13M ₿0
2558	MEOW MEOW	$0.00208 ₿0.00000059	2.31	$3.13M ₿888.9	$0.002101 ₿0.00000063	$0.002018 ₿0.00000058	$668.73 ₿2.66	$21M ₿5.99K	$3.13M ₿888.9
2560	Mode MODE	$0.0005989	-3.64	$3.12M	$0.0006329	$0.0005782	$296.1K	$5.86M	$3.12M
2563	Pandora PANDORA	$311.31 ₿0.13	5.36	$3.11M ₿1.36K	$321.51 ₿0.14	$294.36 ₿0.13	$153.51K ₿71.13	$3.11M ₿1.36K	$3.11M ₿1.36K
2564	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-9.87	$3.11M ₿1.56K	$0.000000000018 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$5.78M ₿394.17	$3.11M ₿1.56K	$3.11M ₿1.56K
2565	SNPad SNPAD	$0.01108	4.31	$3.1M	$0.01291	$0.01043	$60.93K	$3.1M	$3.1M
2567	Celer Bridged WBTC (Conflux) WBTC	$93,080	0.35	$3.1M	$93,633	$91,899	$3.06K	$3.1M	$3.1M
2569	ZambesiGold ZGD	$0.074 ₿0.0000013	-0.01	$3.1M ₿56.11	$0.07401 ₿0.0000013	$0.074 ₿0.0000011	$42.33 ₿0.04	$13.1M ₿236.99	$3.1M ₿56.11
2571	lmeow LMEOW	$0.00309 ₿0.00000031	0.13	$3.09M ₿313.62	$0.003151 ₿0.00000041	$0.002956 ₿0.00000031	$12.86K ₿10.51	$3.09M ₿313.62	$3.09M ₿313.62
2574	UniLayer LAYER	$0.08567 ₿0.0000016	-1.66	$3.08M ₿43.12	$0.08711 ₿0.0000018	$0.08559 ₿0.0000016	$6.25 ₿6.82	$3.43M ₿65.65	$3.08M ₿43.12
2576	Mynth MNT	$0.07311	-1.26	$3.08M	$0.07922	$0.07311	$1.25	$7.3M	$3.08M
2584	Osmosis allSOL SOL	$143.91	0.99	$3.06M	$145.71	$139.6	$92.92K	$3.06M	$3.06M
2587	azit AZIT	$0.007768 ₿0.00000098	1.11	$3.05M ₿164.05	$0.007788 ₿0.0000010	$0.007678 ₿0.00000097	$137.94K ₿7.31	$3.88M ₿490.43	$3.05M ₿164.05
2593	Lift Dollar USDL	$0.9993	0.03	$3.02M	$0.9995	$0.999	$122.13	$3.02M	$3.02M
2596	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07946	-2.11	$3M	$0.08183	$0.07923	$76.53K	$7.95M	$3M
2598	Hawk HAWK	$0.00004037	-10.36	$3M	$0.00004524	$0.00004025	$19.97K	$3.22M	$3M
2599	Rave KRAV	$0.002992 ₿0.00000062	1.24	$2.99M ₿636.36	$0.003045 ₿0.00000095	$0.002883 ₿0.00000059	$20.44 ₿26.77	$29.89M ₿6.36K	$2.99M ₿636.36
2601	XEN Crypto XEN	$0.00000001164 ₿0.0000000000054	-8.03	$2.99M ₿457.06	$0.0000000129 ₿0.0000000000056	$0.00000001137 ₿0.0000000000054	$284.05K ₿70.21	$2.99M ₿457.06	$2.99M ₿457.06
2604	LOCK IN LOCKIN	$0.002998	-5.01	$2.98M	$0.003167	$0.002999	$523.3K	$2.98M	$2.98M
2605	STEPN Green Satoshi Token on Solana GST-SOL	$0.002596 ₿0.00000058	-0.23	$2.98M ₿683.37	$0.002626 ₿0.00000061	$0.00255 ₿0.00000057	$175.66K ₿33	$3.01M ₿689.32	$2.98M ₿683.37
2610	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.04	$2.97M ₿317.7	$0.01593 ₿0.0000018	$0.01472 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2612	eBTC EBTC	$93,335	1.72	$2.95M	$93,604	$91,680	$5.98K	$2.95M	$2.95M
2614	AI Network AIN	$0.01094 ₿0.00000054	-0.18	$2.95M ₿138.93	$0.01098 ₿0.00000058	$0.0108 ₿0.00000053	$110.79K ₿2.28	$7.66M ₿380.61	$2.95M ₿138.93
2618	Zenrock ROCK	$0.01185	-3.24	$2.93M	$0.01246	$0.01113	$134.39K	$11.91M	$2.93M
2620	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5849 ₿0.0000062	$0.5579 ₿0.0000060	$6.19 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2621	Decentrawood DEOD	$0.005387 ₿0.000000029	9.96	$2.93M ₿0	$0.006489 ₿0.000000029	$0.004849 ₿0.000000028	$170.88K ₿1.03	$2.93M ₿2.82	$2.93M ₿0
2622	Permission Coin ASK	$0.0001333 ₿0.0000000065	0.13	$2.93M ₿138.93	$0.0001336 ₿0.0000000066	$0.0001329 ₿0.0000000064	$13.4K ₿2.11	$13.33M ₿657.17	$2.93M ₿138.93
2629	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02394 ₿0.00000025	$0.019 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2630	ValleyDAO GROW	$0.2614 ₿0.000021	-2.72	$2.9M ₿135.23	$0.2687 ₿0.000021	$0.2485 ₿0.000018	$4.17K ₿1.01	$7.86M ₿638.19	$2.9M ₿135.23
2634	Karate Combat KARATE	$0.00004344 ₿0.000000048	2.03	$2.9M ₿422.1	$0.00005444 ₿0.000000050	$0.00004253 ₿0.000000048	$36.98K ₿5.4	$4.78M ₿5.34K	$2.9M ₿422.1
2636	Good Person Coin GPCX	$0.000515 ₿0.000000014	-0.01*	$2.89M ₿81.28	$0.0005151 ₿0.000000014	$0.000515 ₿0.000000013	$23.59 ₿0.11	$5.15M ₿144.85	$2.89M ₿81.28
2640	Feisty Doge NFT NFD	$0.0000515 ₿0.0000000046	1.87	$2.89M ₿262.3	$0.00005234 ₿0.0000000053	$0.00005033 ₿0.0000000046	$8.35K ₿7.34	$5.15M ₿468.1	$2.89M ₿262.3
2642	mStable USD MUSD	$0.9991 ₿0.000014	-0.27	$2.87M ₿45.25	$1 ₿0.000014	$0.9991 ₿0.000013	$442.74 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2646	The Last Play RETIRE	$0.002864	-2.14	$2.86M	$0.003153	$0.002771	$1.5M	$2.86M	$2.86M
2647	Xandeum XAND	$0.002133	0.09	$2.86M	$0.00219	$0.002049	$318.04	$8.56M	$2.86M
2650	Serum SRM	$0.007656 ₿0.00000086	39.60	$2.85M ₿323.97	$0.007692 ₿0.00000088	$0.005256 ₿0.00000081	$5.32K ₿22.08	$8.37M ₿949.73	$2.85M ₿323.97
2651	Pluton PLU	$0.2098 ₿0.000083	-0.31	$2.85M ₿506.26	$0.2188 ₿0.000086	$0.2006 ₿0.000080	$17.13K ₿15.33	$2.94M ₿1.67K	$2.85M ₿506.26
2652	Plugin PLI	$0.006905 ₿0.00000048	-3.52	$2.83M ₿72.64	$0.007545 ₿0.00000049	$0.006661 ₿0.00000046	$74.34K ₿2.79	$3.45M ₿239.93	$2.83M ₿72.64
2653	Strawberry AI BERRY	$0.02836	-10.65	$2.84M	$0.0354	$0.02825	$71.92K	$2.84M	$2.84M
2654	PAR Stablecoin PAR	$1.27 ₿0.000015	1.44	$2.84M ₿33.47	$1.27 ₿0.000014	$1.24 ₿0.000013	$596.92 ₿0.1	$2.84M ₿33.47	$2.84M ₿33.47
2655	Legend of Arcadia ARCA	$0.009445	-0.14	$2.83M	$0.009504	$0.00938	$423.92K	$9.41M	$2.83M
2658	Fluence FLT	$0.01269 ₿0.000015	-0.34	$2.83M ₿784.21	$0.0128 ₿0.000016	$0.01245 ₿0.000014	$171.1K ₿52.02	$12.69M ₿15.68K	$2.83M ₿784.21
2659	Presearch PRE	$0.003097 ₿0.00000030	0.36	$2.82M ₿162.64	$0.003128 ₿0.00000030	$0.003064 ₿0.00000029	$5.33K ₿7.09	$3.1M ₿227.17	$2.82M ₿162.64
2662	hehe HEHE	$0.003388	25.05	$2.82M	$0.003482	$0.002323	$4.08M	$2.82M	$2.82M
2665	DeHub DHB	$0.0005867 ₿0.000000025	12.92	$2.81M ₿83.48	$0.0005908 ₿0.000000028	$0.0005163 ₿0.000000024	$6.67K ₿0.08	$2.81M ₿203.37	$2.81M ₿83.48
2666	Polymath POLY	$0.02542 ₿0.0000014	2.23	$2.79M ₿1.28K	$0.02644 ₿0.0000016	$0.02482 ₿0.0000013	$3.45K ₿0.29	$25.43M ₿1.42K	$2.79M ₿1.28K
2667	SavePlanetEarth SPE	$0.004726 ₿0.00000013	3.91	$2.79M ₿80.62	$0.004789	$0.004525	$12.17K ₿0.87	$2.79M ₿80.62	$2.79M ₿80.62
2668	Delta Exchange Token DETO	$0.02886 ₿0.00000036	0.01	$2.78M ₿33.15	$0.02886 ₿0.00000035	$0.02886 ₿0.00000033	$2.09K ₿0	$14.43M ₿179.36	$2.78M ₿33.15
2670	Fluxbot FLUXB	$0.006439 ₿0.0000013	0.11	$2.77M ₿0	$0.00655 ₿0.0000014	$0.0063 ₿0.0000012	$80.82K ₿5.26	$3.22M ₿683.77	$2.77M ₿0
2681	StarLink STARL	$0.0000002753 ₿0.000000000048	10.14	$2.75M ₿485.73	$0.0000002799 ₿0.000000000053	$0.0000002492 ₿0.000000000048	$43.68K ₿31.61	$2.75M ₿486.75	$2.75M ₿485.73
2685	BitShares BTS	$0.001011 ₿0.000000055	-1.47	$2.74M ₿151.75	$0.001031 ₿0.000000057	$0.00101 ₿0.000000055	$95.42K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2688	FLUX Token FLX	$0.01018 ₿0.0000027	-2.67	$2.73M ₿730.13	$0.01063 ₿0.0000027	$0.01013 ₿0.0000025	$11.71 ₿0.26	$10.18M ₿2.72K	$2.73M ₿730.13
2689	PinGo PINGO	$0.01599	-4.93	$2.73M	$0.01754	$0.01592	$45.35K	$15.98M	$2.73M
2690	L2 Standard Bridged WETH (Mode) WETH	$3,183.29	4.77	$2.73M	$3,217.07	$3,038.5	$110.96K	$2.73M	$2.73M
2691	Fuse Network Token FUSE	$0.008856 ₿0.0000011	1.43	$2.72M ₿301.61	$0.009013 ₿0.0000012	$0.008576 ₿0.0000011	$582.88K ₿17.64	$3.39M ₿436.68	$2.72M ₿301.61
2697	Unizen ZCX	$0.004138 ₿0.0000044	-0.65	$2.69M ₿3.11K	$0.004234 ₿0.0000047	$0.003966 ₿0.0000044	$92.15K ₿36.79	$3.66M ₿4.25K	$2.69M ₿3.11K
2698	Mochi MOCHI	$0.00000269 ₿0.00000000065	4.95	$2.69M ₿660.41	$0.00000273 ₿0.00000000076	$0.000002489 ₿0.00000000066	$25.24K ₿9.35	$2.69M ₿660.41	$2.69M ₿660.41
2700	Storm Trade STORM	$0.00827	2.48	$2.69M	$0.008516	$0.008021	$125.93K	$8.29M	$2.69M
2704	zkSync Bridged WBTC (zkSync) WBTC	$92,904	-0.15	$2.68M	$93,834	$91,889	$24K	$2.68M	$2.68M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}