Страница результатов 15 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001371 ₿0.00000000013	$0.00001299 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	XX Network XX	$0.02601 ₿0.0000025	8.13	$8.51M ₿0	$0.02642 ₿0.0000027	$0.024 ₿0.0000024	$193.5K ₿1.32	$24.74M ₿2.44K	$8.51M ₿0
1708	PiP PIP	$10.82	-12.76	$8.5M	$12.51	$10.75	$211.37K	$8.5M	$8.5M
1709	Cere Network CERE	$0.00128 ₿0.00000010	0.36	$8.5M ₿695.06	$0.001325 ₿0.00000010	$0.001273 ₿0.000000098	$284.17K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1711	MEOW MEOW	$0.005633 ₿0.00000059	-0.39	$8.45M ₿888.9	$0.005733 ₿0.00000063	$0.005447 ₿0.00000058	$609.27 ₿2.66	$56.75M ₿5.99K	$8.45M ₿888.9
1712	Bad Idea AI BAD	$0.0000000131 ₿0.00000000000052	-0.48	$8.42M ₿288.21	$0.00000001366 ₿0.00000000000057	$0.00000001275 ₿0.00000000000052	$1.16M ₿26.04	$10.84M ₿436.72	$8.42M ₿288.21
1716	OmniFlix Network FLIX	$0.01757 ₿0.0000018	-25.88	$8.38M ₿0	$0.0237 ₿0.0000021	$0.01755 ₿0.0000016	$42.43K ₿1.89	$9.33M ₿743.86	$8.38M ₿0
1717	Hege HEGE	$0.008375 ₿0.000000014	-2.07	$8.41M ₿0	$0.008564 ₿0.000000025	$0.008226 ₿0.0000000094	$497.54K ₿11.3	$8.41M ₿13.74	$8.41M ₿0
1718	SEDA SEDA	$0.02423	-1.00	$8.37M	$0.02454	$0.02407	$32.95K	$24.33M	$8.37M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Jeff JEFF	$8.38	3.64	$8.3M	$8.38	$7.91	$210.77K	$8.3M	$8.3M
1720	yfii finance YFII	$210.15 ₿0.0076	0.68	$8.35M ₿305.55	$214.85 ₿0.0077	$204.95 ₿0.0075	$130.07K ₿534.38	$8.41M ₿307.61	$8.35M ₿305.55
1721	Polaris Share POLA	$0.01638 ₿0.00000063	3.11	$8.34M ₿277.28	$0.01846 ₿0.00000068	$0.01589 ₿0.00000062	$3.24M ₿19.93	$75.38M ₿2.92K	$8.34M ₿277.28
1722	Openfabric AI OFN	$0.04938 ₿0.0000061	-6.33	$8.3M ₿379.29	$0.05272 ₿0.0000066	$0.04926 ₿0.0000061	$186.25K ₿16.88	$24.69M ₿3.09K	$8.3M ₿379.29
1723	Tron Bull BULL	$0.008293	-0.82	$8.3M	$0.008665	$0.008012	$1.4M	$8.3M	$8.3M
1724	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008283	-11.79	$8.3M	$0.009391	$0.008143	$829.73K	$8.3M	$8.3M
1726	Arc ARC	$0.008519 ₿0.0000010	-10.59	$8.25M ₿986.01	$0.009716 ₿0.0000011	$0.008413 ₿0.0000010	$96.67K ₿8.27	$8.46M ₿1.07K	$8.25M ₿986.01
1727	Atletico Madrid ATM	$1.22 ₿0.000066	-5.53	$8.24M ₿293.97	$1.31 ₿0.000067	$1.2 ₿0.000049	$2.53M ₿461.13	$12.17M ₿671.91	$8.24M ₿293.97
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1783 ₿0.0000017	$0.17 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Stronghold Staked SOL STRONGSOL	$187.49	-3.77	$8.21M	$196.62	$184.57	$72.86	$8.21M	$8.21M
1731	Tectonic TONIC	$0.00000003131 ₿0.0000000000019	-1.24	$8.2M ₿478.55	$0.00000003204 ₿0.0000000000019	$0.00000003061 ₿0.0000000000018	$32.61K ₿0.95	$15.67M ₿954.12	$8.2M ₿478.55
1733	Hydro Protocol HDRO	$0.02831 ₿0.0000059	-7.56	$8.15M ₿716.53	$0.0307 ₿0.0000059	$0.02825 ₿0.0000055	$105.33K ₿4.69	$28.32M ₿5.93K	$8.15M ₿716.53
1734	Lifeform LFT	$0.01329	-0.79	$8.17M	$0.01347	$0.01325	$27.07K	$13.29M	$8.17M
1735	KLEVA KLEVA	$0.1196 ₿0.0000024	1.78	$8.17M ₿133.34	$0.1244 ₿0.0000024	$0.1141 ₿0.0000023	$32.09K ₿0.46	$8.17M ₿185.89	$8.17M ₿133.34
1736	Mettalex MTLX	$2.01 ₿0.000058	-3.34	$8.16M ₿236.59	$2.08 ₿0.000058	$1.99 ₿0.000046	$15.15K ₿3.44	$80.36M ₿2.33K	$8.16M ₿236.59
1738	Spectra SPECTRA	$0.02162	-8.56	$8.13M	$0.02416	$0.02092	$51.16K	$12.9M	$8.13M
1740	STON STON	$1.78 ₿0.00041	-2.01	$8.13M ₿694.41	$1.82 ₿0.00043	$1.76 ₿0.00037	$50.12K ₿18.9	$177.75M ₿41.14K	$8.13M ₿694.41
1741	Aragon ANT	$0.2028 ₿0.00013	-4.47	$8.11M ₿5.26K	$0.2139 ₿0.00013	$0.1991 ₿0.00012	$22.44 ₿131.77	$8.75M ₿5.67K	$8.11M ₿5.26K
1744	Dmail Network DMAIL	$0.08134 ₿0.000012	3.57	$8.07M ₿383.03	$0.08437 ₿0.000012	$0.07616 ₿0.000011	$1.86M ₿91.46	$16.27M ₿2.4K	$8.07M ₿383.03
1745	Shrapnel SHRAP	$0.006376 ₿0.0000035	-6.52	$7.97M ₿1.54K	$0.007065 ₿0.0000037	$0.006008 ₿0.0000034	$302.85K ₿26.34	$19.03M ₿10.57K	$7.97M ₿1.54K
1746	Mysterium MYST	$0.248 ₿0.0000028	-1.44	$8.05M ₿92.42	$0.2557 ₿0.0000029	$0.2448 ₿0.0000026	$63.76K ₿1.63	$8.05M ₿92.42	$8.05M ₿92.42
1747	UniCrypt UNCX	$222.46 ₿0.0046	-2.32	$8.04M ₿168.46	$231.03 ₿0.0048	$222.44 ₿0.0046	$208.78 ₿0.25	$10.6M ₿221.97	$8.04M ₿168.46
1748	Colony CLY	$0.07128 ₿0.0000036	-13.80	$8.03M ₿373.72	$0.08316 ₿0.0000037	$0.0708 ₿0.0000036	$44.61K ₿1.32	$10.69M ₿541.92	$8.03M ₿373.72
1749	Quantoz USDQ USDQ	$0.9999	0.05	$7.98M	$1	$0.9982	$4.52M	$51M	$7.98M
1751	SafeMoon SFM	$0.00002137 ₿0.0000000013	-10.02	$7.97M ₿770.45	$0.00002375 ₿0.0000000017	$0.00002106 ₿0.0000000012	$931.15K ₿0.53	$7.97M ₿770.45	$7.97M ₿770.45
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Jesus Coin JESUS	$0.00000005058 ₿0.0000000000013	-2.71	$7.93M ₿217.77	$0.00000005233 ₿0.0000000000014	$0.00000004921 ₿0.0000000000013	$10.82K ₿3.36	$39.38M ₿1.08K	$7.93M ₿217.77
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	IPOR IPOR	$0.2896 ₿0.0000083	-1.62	$7.91M ₿117.22	$0.2951 ₿0.0000086	$0.2864 ₿0.0000083	$486.23 ₿0.25	$28.96M ₿840.88	$7.91M ₿117.22
1757	Pika Protocol PIKA	$0.4156 ₿0.0000082	-1.88	$7.89M ₿156.39	$0.4235 ₿0.0000083	$0.4049 ₿0.0000082	$26.96 ₿0.01	$41.52M ₿823.09	$7.89M ₿156.39
1758	GT Protocol GTAI	$0.1943 ₿0.000045	-6.62	$7.89M ₿386.69	$0.2087 ₿0.000045	$0.1927 ₿0.000043	$2.39M ₿251.45	$14.57M ₿3.38K	$7.89M ₿386.69
1759	QORPO WORLD QORPO	$0.0195 ₿0.000010	-12.98	$7.87M ₿465.26	$0.02267 ₿0.000010	$0.01951 ₿0.000010	$215.77K ₿36.82	$14.62M ₿7.91K	$7.87M ₿465.26
1760	Shina Inu SHI	$0.0000005619 ₿0.000000000011	-3.73	$7.86M ₿163.43	$0.0000005915 ₿0.000000000012	$0.0000005513 ₿0.000000000011	$13.52K ₿0.54	$8.12M ₿168.83	$7.86M ₿163.43
1761	Mars Protocol MARS	$0.0136 ₿0.00000099	-10.74	$7.86M ₿209.75	$0.01523 ₿0.0000010	$0.01289 ₿0.00000097	$10.11K ₿0.23	$7.86M ₿1K	$7.86M ₿209.75
1763	CryptoAutos AUTOS	$0.01507	-5.40	$7.84M	$0.01666	$0.01416	$380.65K	$15.07M	$7.84M
1764	Peercoin PPC	$0.2652 ₿0.0000088	-8.88	$7.84M ₿255.62	$0.291 ₿0.0000090	$0.2652 ₿0.0000082	$13.74K ₿1.01	$7.84M ₿242.22	$7.84M ₿255.62
1769	Thala THL	$0.1465 ₿0.000025	2.05	$7.78M ₿835.15	$0.1473 ₿0.000031	$0.137 ₿0.000025	$116.37K ₿44.91	$14.66M ₿2.53K	$7.78M ₿835.15
1771	Phantasma SOUL	$0.06248 ₿0.0000022	-3.45	$7.76M ₿284.87	$0.06574 ₿0.0000023	$0.06246 ₿0.0000021	$131.3K ₿4.43	$7.76M ₿284.87	$7.76M ₿284.87
1772	First Convicted RACCON FRED	$0.007739	-3.66	$7.74M	$0.008374	$0.006521	$4.16M	$7.74M	$7.74M
1773	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1774	UFO Gaming UFO	$0.0000002994 ₿0.000000000017	-7.82	$7.71M ₿457.39	$0.0000003333 ₿0.000000000018	$0.0000002994 ₿0.000000000017	$267.3K ₿8.7	$7.71M ₿457.39	$7.71M ₿457.39
1780	OX Coin OX	$0.0009062 ₿0.00000019	-32.87	$7.63M ₿725.78	$0.001349 ₿0.00000020	$0.000831 ₿0.00000018	$3.68M ₿4.23	$7.63M ₿725.78	$7.63M ₿725.78
1781	NFTX NFTX	$18.08 ₿0.00026	-1.00	$7.59M ₿110.33	$18.56 ₿0.00028	$17.65 ₿0.00026	$380.23 ₿0.94	$11.75M ₿170.75	$7.59M ₿110.33
1782	Aladdin DAO ALD	$0.05049 ₿0.00000088	1.33	$7.57M ₿132.71	$0.0512 ₿0.00000094	$0.04866 ₿0.00000082	$34.61K ₿26.55	$7.57M ₿132.85	$7.57M ₿132.71
1783	Origin Dollar OUSD	$1 ₿0.000014	-0.05	$7.56M ₿128.19	$1 ₿0.000014	$0.9945 ₿0.000014	$338.07K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1784	Adappter Token ADP	$0.001825 ₿0.000000055	-1.95	$7.55M ₿167.04	$0.001879 ₿0.000000056	$0.001797 ₿0.000000053	$696.42K ₿6.09	$18.26M ₿553.92	$7.55M ₿167.04
1787	Tarot TAROT	$0.1112 ₿0.0000035	-3.43	$7.53M ₿0	$0.1162 ₿0.0000035	$0.1087 ₿0.0000033	$91.77K ₿3.38	$11.18M ₿355	$7.53M ₿0
1788	WELF WELF	$0.984	-6.13	$7.51M	$1.06	$0.9649	$61.5K	$49.24M	$7.51M
1791	Harambe on Solana HARAMBE	$0.007486 ₿0.00000020	-11.88	$7.49M ₿202.51	$0.008629 ₿0.00000027	$0.007252 ₿0.00000020	$24.42K ₿6.74	$7.49M ₿202.51	$7.49M ₿202.51
1792	Cryptify AI CRAI	$0.007485	-14.50	$7.49M	$0.008873	$0.007141	$162.1K	$7.49M	$7.49M
1793	EarnBet EBET	$0.001629 ₿0.000000021	-0.07	$7.49M ₿101.72	$0.001671 ₿0.000000021	$0.001602 ₿0.000000021	$1.6K ₿0.05	$11.76M ₿159.01	$7.49M ₿101.72
1794	Zenon ZNN	$0.6066 ₿0.000018	-28.28	$7.47M ₿206.12	$0.8583 ₿0.000019	$0.5994 ₿0.000018	$0.89 ₿0.18	$7.47M ₿206.12	$7.47M ₿206.12
1795	KANGO KANGO	$0.00002583	-2.62	$7.42M	$0.00002816	$0.00002459	$1.17M	$7.42M	$7.42M
1796	LORDS LORDS	$0.03577 ₿0.0000023	-12.00	$7.41M ₿289.36	$0.04131 ₿0.0000024	$0.03529 ₿0.0000020	$23.82K ₿4.34	$10.73M ₿1.15K	$7.41M ₿289.36
1798	just buy $1 worth of this coin $1	$0.007403	-3.37	$7.39M	$0.007816	$0.006998	$2.12M	$7.39M	$7.39M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Juno Network JUNO	$0.09292 ₿0.0000038	-7.99	$7.39M ₿303.09	$0.101 ₿0.0000040	$0.09286 ₿0.0000037	$97.56K ₿2.25	$9.82M ₿402.68	$7.39M ₿303.09
1800	PLAYA3ULL GAMES 3ULL	$0.0005233 ₿0.000000044	-1.99	$7.36M ₿421.62	$0.0005339 ₿0.000000046	$0.0004838 ₿0.000000043	$304.77K ₿10.03	$7.37M ₿423.03	$7.36M ₿421.62
1801	Camelot Token GRAIL	$373.68 ₿0.024	0.99	$7.36M ₿451.32	$376.22 ₿0.024	$358.04 ₿0.023	$163.8K ₿25.31	$31.76M ₿1.81K	$7.36M ₿451.32
1802	GenomesDAO GENOME GENOME	$0.007326	-5.07	$7.33M	$0.007854	$0.00724	$15K	$7.33M	$7.33M
1803	Thales THALES	$0.1197 ₿0.0000046	-0.56	$7.31M ₿251.12	$0.1236 ₿0.0000047	$0.1175 ₿0.0000046	$33.61K ₿1.62	$5.24M ₿453.28	$7.31M ₿251.12
1804	Strawberry AI BERRY	$0.07307	0.01*	$7.31M	$0.07787	$0.06814	$167.94K	$7.31M	$7.31M
1805	Muse MUSE	$8.8 ₿0.00027	-1.86	$7.3M ₿262.4	$8.98 ₿0.00027	$8.74 ₿0.00026	$83.97K ₿6.86	$7.3M ₿262.42	$7.3M ₿262.4
1806	Luckycoin LKY	$0.3982	-12.07	$7.29M	$0.4555	$0.3938	$222.39K	$7.29M	$7.29M
1807	TEDDY BEAR BEAR	$0.000000007338 ₿0.00000000000034	2.21	$7.29M ₿0	$0.000000007637 ₿0.00000000000038	$0.000000006411 ₿0.00000000000032	$224.49K ₿13.59	$7.29M ₿337.06	$7.29M ₿0
1809	Extra Finance EXTRA	$0.02164 ₿0.0000023	-12.54	$7.29M ₿456.81	$0.02482 ₿0.0000024	$0.02151 ₿0.0000022	$101.59K ₿6.52	$19.41M ₿2.24K	$7.29M ₿456.81
1811	Laqira Protocol LQR	$0.08356 ₿0.00000040	1.18	$7.28M ₿0	$0.08349 ₿0.00000040	$0.07951 ₿0.00000038	$318.1K ₿0.2	$208.89M ₿4.04K	$7.28M ₿0
1815	mETH Protocol COOK	$0.007568	-7.10	$7.19M	$0.008323	$0.007487	$15.1M	$37.44M	$7.19M
1816	Toby ToadGod TOBY	$0.00000001899 ₿0.00000000000057	-1.29	$7.18M ₿0	$0.00000001946 ₿0.00000000000072	$0.000000018 ₿0.00000000000052	$6.12K ₿5.76	$7.98M ₿245.75	$7.18M ₿0
1817	Napoli Fan Token NAP	$1.65 ₿0.000044	-4.04	$7.13M ₿95.25	$1.76 ₿0.000048	$1.64 ₿0.000040	$1.64M ₿98.82	$16.5M ₿445.15	$7.13M ₿95.25
1818	Robonomics Network XRT	$2.47 ₿0.00012	-8.69	$7.12M ₿219.48	$2.9 ₿0.00013	$2.31 ₿0.00011	$53.34K ₿4.71	$7.12M ₿1.19K	$7.12M ₿219.48
1821	MAD MAD	$0.00000704	-8.05	$7.02M	$0.000007659	$0.00000686	$1.79M	$7.02M	$7.02M
1822	Elys ELYS	$0.2099	-1.36	$7.04M	$0.2136	$0.2099	$166.47K	$31.72M	$7.04M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	BMX BMX	$2.45 ₿0.000029	-6.85	$7.01M ₿35.4	$2.63 ₿0.000031	$2.39 ₿0.000029	$16.77K ₿1.08	$7.01M ₿296.08	$7.01M ₿35.4
1826	Shrub SHRUB	$0.007479	-12.54	$7.03M	$0.008552	$0.007309	$1.81M	$7.09M	$7.03M
1828	Evercraft Ecotechnologies ECET	$0.0101	0.20	$6.96M	$0.01016	$0.01005	$128.69K	$7.97M	$6.96M
1829	AC Milan Fan Token ACM	$0.8907 ₿0.000043	-7.28	$6.95M ₿267.99	$0.9687 ₿0.000044	$0.8847 ₿0.000039	$2.06M ₿139.33	$17.74M ₿871.39	$6.95M ₿267.99
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,321.98 ₿0.051	$5,230.63 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Mintlayer ML	$0.03594 ₿0.0000059	-0.57	$6.92M ₿665.37	$0.03674 ₿0.0000065	$0.03591 ₿0.0000059	$304.99K ₿24.35	$14.37M ₿2.39K	$6.92M ₿665.37
1833	BEAM BEAM	$0.03818 ₿0.0000014	-3.78	$6.92M ₿209.29	$0.04 ₿0.0000014	$0.03732 ₿0.0000013	$110.45K ₿7.95	$10.04M ₿371.24	$6.92M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007887 ₿0.0000000076	$0.0007429 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	DeFiChain DFI	$0.007808 ₿0.0000011	-2.89	$6.89M ₿963.87	$0.008091 ₿0.0000011	$0.007772 ₿0.0000010	$61.42K ₿65.11	$9.37M ₿1.33K	$6.89M ₿963.87
1836	Resistance Dog REDO	$0.06885 ₿0.0000092	-4.38	$6.88M ₿0	$0.07253 ₿0.000010	$0.06576 ₿0.0000057	$805.37K ₿112.05	$6.88M ₿925.81	$6.88M ₿0
1837	Arianee ARIA20	$0.06383 ₿0.0000037	-3.50	$6.86M ₿108.63	$0.06668 ₿0.0000037	$0.06269 ₿0.0000036	$29.88 ₿0.02	$12.77M ₿740.58	$6.86M ₿108.63
1839	Router Protocol ROUTE	$0.01099	-0.70	$6.84M	$0.01112	$0.01073	$2.43M	$11M	$6.84M
1841	Huobi BTC HBTC	$7,036.85 ₿0.33	-2.59	$6.82M ₿2.98K	$35,413.64 ₿0.34	$33,023.12 ₿0.31	$19.82 ₿0	$6.82M ₿2.98K	$6.82M ₿2.98K
1842	Pepe 2.0 PEPE2.0	$0.0000000145 ₿0.00000000000084	-4.06	$6.8M ₿398.16	$0.00000001526 ₿0.00000000000089	$0.00000001425 ₿0.00000000000083	$707.73K ₿54.17	$6.8M ₿398.16	$6.8M ₿398.16
1843	Bifrost Native Coin BNC	$0.1518 ₿0.0000073	-3.09	$6.79M ₿284.77	$0.1568 ₿0.0000076	$0.1499 ₿0.0000072	$3.29M ₿4.85	$12.15M ₿584.41	$6.79M ₿284.77
1844	Token Metrics AI TMAI	$0.0009877	3.34	$6.79M	$0.0009952	$0.0009549	$121.65K	$9.88M	$6.79M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}