Страница результатов 15 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	Sensay SNSY	$0.001423 ₿0.000000045	-4.58	$7.42M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$357.53K ₿4.47	$14.24M	$7.42M ₿0
1679	Foxy FOXY	$0.001835	8.95	$7.33M	$0.002424	$0.001632	$10.88M	$18.33M	$7.33M
1680	Hydranet HDN	$0.04124 ₿0.00000069	-0.87	$7.41M ₿111.84	$0.04179 ₿0.00000073	$0.04077 ₿0.00000068	$77.22K ₿1.52	$12.37M ₿208.86	$7.41M ₿111.84
1681	Stronghold Staked SOL STRONGSOL	$166.4	0.91	$7.43M	$168.88	$160.93	$5.92K	$7.43M	$7.43M
1682	Camelot Token GRAIL	$375.79 ₿0.024	-4.94	$7.38M ₿451.32	$395.33 ₿0.024	$375.28 ₿0.023	$169.58K ₿25.31	$31.8M ₿1.81K	$7.38M ₿451.32
1683	Zenon ZNN	$0.6024 ₿0.000018	-2.88	$7.37M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.77K ₿0.18	$7.37M ₿206.12	$7.37M ₿206.12
1685	Mintlayer ML	$0.03821 ₿0.0000059	-2.20	$7.37M ₿665.37	$0.03925 ₿0.0000065	$0.03824 ₿0.0000059	$102.01K ₿24.35	$15.35M ₿2.39K	$7.37M ₿665.37
1687	NPC On Solana NPCS	$0.007377	-4.51	$7.36M	$0.007745	$0.007352	$323.93K	$7.36M	$7.36M
1688	Manta mETH METH	$1,770.89	0.03	$7.35M	$1,800.48	$1,765.94	$529.28	$7.35M	$7.35M
1689	lmeow LMEOW	$0.007341 ₿0.00000031	-4.04	$7.34M ₿313.62	$0.00765 ₿0.00000041	$0.007234 ₿0.00000031	$21.02K ₿10.51	$7.34M ₿313.62	$7.34M ₿313.62
1690	TRAC (Ordinals) TRAC	$0.3493 ₿0.000055	-9.59	$7.34M ₿1.18K	$0.3865 ₿0.000063	$0.3288 ₿0.000053	$592.01K ₿15.18	$7.34M ₿1.18K	$7.34M ₿1.18K
1691	Atletico Madrid ATM	$1.11 ₿0.000066	1.91	$7.33M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$1.19M ₿461.13	$11.07M ₿671.91	$7.33M ₿293.97
1693	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.43	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$494.38K ₿8.59	$7.32M ₿231.72	$7.28M ₿230.17
1694	NFTX NFTX	$17.27 ₿0.00026	-1.77	$7.25M ₿110.33	$17.58 ₿0.00028	$17.02 ₿0.00026	$10.55 ₿0.94	$11.22M ₿170.75	$7.25M ₿110.33
1698	Meeds DAO MEED	$0.3528 ₿0.0000044	-2.13	$7.22M ₿60.3	$0.3605 ₿0.0000045	$0.3476 ₿0.0000044	$4.77K ₿0.5	$7.23M ₿32.83	$7.22M ₿60.3
1700	Only1 LIKE	$0.0181 ₿0.0000027	22.27	$7.26M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$712.63K ₿18.71	$9.2M ₿1.38K	$7.26M ₿752.61
1701	CryptoAutos AUTOS	$0.01373	14.86	$7.13M	$0.01406	$0.01128	$191.71K	$13.71M	$7.13M
1702	Laqira Protocol LQR	$0.08198 ₿0.00000040	1.68	$7.14M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$321.25K ₿0.2	$204.95M ₿4.04K	$7.14M ₿0
1703	Smoking Chicken Fish SCF	$0.007132	10.98	$7.13M	$0.007163	$0.005894	$1.22M	$7.13M	$7.13M
1704	SolForge Fusion SFG	$1.2	0.93	$7.14M	$1.21	$1.15	$9.48K	$101.21M	$7.14M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001234 ₿0.00000000013	$0.00001169 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1708	Hydro Protocol HDRO	$0.02487 ₿0.0000059	6.57	$7.08M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$106.78K ₿4.69	$24.88M ₿5.93K	$7.08M ₿716.53
1709	Elys ELYS	$0.229	-2.55	$7.07M	$0.235	$0.2289	$163.73K	$34.52M	$7.07M
1710	mETH Protocol COOK	$0.007334	0.53	$7.05M	$0.00734	$0.00705	$365.73K	$36.7M	$7.05M
1711	MCDex MCB	$1.85 ₿0.00017	-0.92	$7.04M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$61.25K ₿3.88	$8.89M ₿827.38	$7.04M ₿655.12
1714	Vtrading VTRADING	$0.006992	-2.37	$6.99M	$0.007711	$0.006761	$62.2K	$6.99M	$6.99M
1715	Dream Machine Token DMT	$7.02 ₿0.0013	-6.74	$6.98M ₿786.04	$7.63 ₿0.0013	$6.7 ₿0.0012	$197.55K ₿10.7	$6.98M ₿1.31K	$6.98M ₿786.04
1716	Tarot TAROT	$0.1037 ₿0.0000035	2.54	$6.97M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$154.72K ₿3.38	$10.39M ₿355	$6.97M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Inter Milan Fan Token INTER	$0.8111 ₿0.000042	0.51	$6.89M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.54M ₿30.18	$6.89M ₿847.63	$6.89M ₿185.01
1720	Polaris Share POLA	$0.01357 ₿0.00000063	-0.20	$6.89M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$118.64K ₿19.93	$62.46M ₿2.92K	$6.89M ₿277.28
1722	AEROBUD AEROBUD	$0.006885	-6.82	$6.91M	$0.007441	$0.006914	$258.9K	$6.91M	$6.91M
1723	Celo Euro CEUR	$1.14 ₿0.000015	0.26	$6.86M ₿140.4	$1.16 ₿0.000015	$1.13 ₿0.000015	$896.53K ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1724	xExchange MEX	$0.000001639 ₿0.000000000093	18.01	$6.85M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$151.01K ₿0.62	$13.18M ₿749.35	$6.85M ₿389.39
1725	LIF3 (OLD) LIF3	$0.002617 ₿0.00000016	-1.21	$6.85M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$712.5 ₿0.13	$23.26M ₿1.46K	$6.85M ₿428.96
1726	StakeWise SWISE	$0.01222 ₿0.00000048	-2.14	$6.83M ₿204.21	$0.01248 ₿0.00000048	$0.01206 ₿0.00000047	$530.33 ₿0.01	$12.22M ₿481.2	$6.83M ₿204.21
1727	Katana Inu KATA	$0.0001805 ₿0.000000026	0.10	$6.83M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$356.4K ₿6.58	$9.03M ₿1.33K	$6.83M ₿721.59
1728	PHNIX PHNIX	$0.00001288	-13.10	$6.86M	$0.00001484	$0.00001273	$433.23K	$7.62M	$6.86M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1604 ₿0.0000017	$0.153 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Adrena ADX	$0.0281	-0.19	$6.8M	$0.02869	$0.02761	$13.18K	$7M	$6.8M
1731	Arc ARC	$0.007012 ₿0.0000010	-2.17	$6.8M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.4K ₿8.27	$6.98M ₿1.07K	$6.8M ₿986.01
1733	Matr1x MAX	$0.05194	-15.69	$6.78M	$0.06161	$0.05078	$9.85M	$41.58M	$6.78M
1734	Peercoin PPC	$0.2291 ₿0.0000088	-16.07	$6.76M ₿255.62	$0.281 ₿0.0000090	$0.2268 ₿0.0000082	$28K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1735	Origin Dollar OUSD	$0.996 ₿0.000014	-0.10	$6.75M ₿128.19	$0.9998 ₿0.000014	$0.996 ₿0.000014	$57.95K ₿6.5	$6.75M ₿128.19	$6.75M ₿128.19
1736	Jeff JEFF	$6.74	1.88	$6.73M	$6.79	$6.31	$140.57K	$6.73M	$6.73M
1738	DecideAI DCD	$0.01354 ₿0.00000040	-4.15	$6.75M ₿0	$0.01413 ₿0.00000043	$0.01159 ₿0.00000040	$177.04K ₿0	$13.43M ₿404.21	$6.75M ₿0
1739	Kolin KOLIN	$0.006697	3.24	$6.71M	$0.006704	$0.006051	$76.1K	$6.71M	$6.71M
1740	Sentinel DVPN	$0.0003048 ₿0.000000025	0.28	$6.69M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$190.76K ₿4.09	$9.57M ₿701.54	$6.69M ₿458.68
1743	Galaxia GXA	$0.002254 ₿0.000000033	-4.31	$6.66M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$22K ₿14.84	$17.18M ₿257.6	$6.66M ₿91.32
1745	Bitcoin Diamond BCD	$0.03516 ₿0.0000019	-1.35	$6.62M ₿366.15	$0.03856 ₿0.0000019	$0.03467 ₿0.0000018	$25.1K ₿0.58	$6.62M ₿408.66	$6.62M ₿366.15
1746	Kin KIN	$0.000002489 ₿0.00000000029	0.59	$6.58M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$253.26K ₿3.63	$6.58M ₿858.26	$6.58M ₿858.26
1747	PlayDapp PDA	$0.01064 ₿0.0000017	-13.92	$6.57M ₿1.04K	$0.01237 ₿0.0000018	$0.009992 ₿0.0000017	$26.14M ₿84.32	$7.44M ₿1.24K	$6.57M ₿1.04K
1748	Draggin Karma Points DKP	$0.00165	-5.58	$6.59M	$0.001754	$0.001575	$9.16K	$13.2M	$6.59M
1749	Shrapnel SHRAP	$0.005315 ₿0.0000035	-5.49	$6.58M ₿1.54K	$0.005624 ₿0.0000037	$0.005192 ₿0.0000034	$229.14K ₿26.34	$15.96M ₿10.57K	$6.58M ₿1.54K
1750	Muse MUSE	$7.88 ₿0.00027	1.48	$6.53M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$104.02K ₿6.86	$6.53M ₿262.42	$6.53M ₿262.4
1751	Pharaoh PHAR	$356.31 ₿0.00094	-0.97	$6.53M ₿0	$366 ₿0.0010	$355.91 ₿0.00094	$100.35K ₿0	$47.67M ₿47.39	$6.53M ₿0
1752	DexCheck AI DCK	$0.009223 ₿0.0000012	2.69	$6.5M ₿441.85	$0.009221 ₿0.0000013	$0.008933 ₿0.0000011	$234.98K ₿16.12	$8.87M ₿1.2K	$6.5M ₿441.85
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Welshcorgicoin WELSH	$0.0006499 ₿0.000000095	14.54	$6.5M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.76K ₿21.4	$6.5M ₿954.63	$6.5M ₿954.63
1754	Thala THL	$0.1224 ₿0.000025	3.11	$6.47M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.59K ₿44.91	$12.24M ₿2.53K	$6.47M ₿835.15
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Penumbra UM	$0.1782	-3.55	$6.43M	$0.1893	$0.1751	$9.06K	$17.86M	$6.43M
1757	Divi DIVI	$0.001499 ₿0.000000035	5.12	$6.4M ₿134.88	$0.0015 ₿0.000000035	$0.001415 ₿0.000000032	$144.71K ₿4.69	$6.4M	$6.4M ₿134.88
1758	Paint Swap BRUSH	$0.01548 ₿0.00000047	-1.08	$6.38M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.4K ₿0.74	$6.38M ₿178.98	$6.38M ₿171.63
1760	Plugin PLI	$0.0331 ₿0.00000048	0.92	$6.38M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$134.57K ₿2.79	$16.55M ₿239.93	$6.38M ₿72.64
1761	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1762	GameGPT DUEL	$0.001411 ₿0.00000033	-2.52	$6.36M ₿494.74	$0.001453 ₿0.00000039	$0.001408 ₿0.00000033	$305.25K ₿53.03	$14.11M ₿3.4K	$6.36M ₿494.74
1763	Ovr OVR	$0.1236 ₿0.0000067	-0.01*	$6.34M ₿344.8	$0.1239 ₿0.0000069	$0.1214 ₿0.0000065	$243.96K ₿24.64	$10.86M ₿590.47	$6.34M ₿344.8
1765	PAW PAW	$0.000000006335 ₿0.00000000000023	-0.93	$6.36M ₿98.55	$0.000000006516 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$86.62K ₿9.54	$6.36M ₿232.66	$6.36M ₿98.55
1766	f(x) Coin FX	$0.09564 ₿0.0000028	-1.39	$6.33M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$917.39K ₿39.52	$6.33M ₿2.03K	$6.33M ₿2.03K
1767	King Protocol KING	$563.72	0.64	$6.33M	$586.56	$539.56	$30.86K	$6.33M	$6.33M
1768	FLUX Token FLX	$0.02354 ₿0.0000027	0.14	$6.32M ₿730.13	$0.02392 ₿0.0000027	$0.02334 ₿0.0000025	$64.36 ₿0.26	$23.55M ₿2.72K	$6.32M ₿730.13
1769	DeFi Kingdoms JEWEL	$0.05615 ₿0.0000027	-0.36	$6.32M ₿310.1	$0.06047 ₿0.0000028	$0.05373 ₿0.0000026	$8.61K ₿0.29	$6.74M ₿330.67	$6.32M ₿310.1
1770	Router Protocol ROUTE	$0.01015	-4.36	$6.31M	$0.01061	$0.01015	$2.41M	$10.15M	$6.31M
1771	BUBBLES BUBBLES	$0.006256	1.59	$6.26M	$0.006341	$0.005996	$1.03K	$6.26M	$6.26M
1772	WiFi Map WIFI	$0.01062 ₿0.0000018	10.13	$6.26M ₿566.16	$0.01116 ₿0.0000019	$0.009504 ₿0.0000018	$124.31K ₿12.9	$10.63M ₿1.84K	$6.26M ₿566.16
1773	Krypton DAO KRD	$0.06108 ₿0.000011	1.29	$6.26M ₿1.19K	$0.06191 ₿0.000011	$0.05979 ₿0.000011	$17.69K ₿0.1	$610.51M ₿116.57K	$6.26M ₿1.19K
1774	Ore ORE	$25.25 ₿0.0040	2.09	$6.23M ₿0	$25.45 ₿0.0057	$24.02 ₿0.0031	$131.46K ₿6.62	$8.46M	$6.23M ₿0
1776	Blocksquare BST	$0.1051 ₿0.000011	-1.37	$6.22M ₿559.68	$0.1069 ₿0.000011	$0.1043 ₿0.000011	$229.63K ₿12.64	$6.22M ₿559.68	$6.22M ₿559.68
1777	UFO Gaming UFO	$0.0000002409 ₿0.000000000017	-3.31	$6.21M ₿457.39	$0.0000002497 ₿0.000000000018	$0.0000002361 ₿0.000000000017	$181.77K ₿8.7	$6.21M ₿457.39	$6.21M ₿457.39
1778	Bifrost Native Coin BNC	$0.1402 ₿0.0000073	0.81	$6.21M ₿284.77	$0.141 ₿0.0000076	$0.1334 ₿0.0000072	$2.93M ₿4.85	$11.22M ₿584.41	$6.21M ₿284.77
1779	Mysterium MYST	$0.191 ₿0.0000028	1.31	$6.2M ₿92.42	$0.1919 ₿0.0000029	$0.1837 ₿0.0000026	$57.36K ₿1.63	$6.2M ₿92.42	$6.2M ₿92.42
1780	OX Coin OX	$0.002141 ₿0.00000019	0.49	$6.2M ₿725.78	$0.002349 ₿0.00000020	$0.00204 ₿0.00000018	$1.53M ₿4.23	$6.2M ₿725.78	$6.2M ₿725.78
1781	Massa MAS	$0.02328	-2.08	$6.18M	$0.02377	$0.02325	$106.75K	$25.15M	$6.18M
1784	Toby ToadGod TOBY	$0.00000001631 ₿0.00000000000057	-12.21	$6.17M ₿0	$0.00000001858 ₿0.00000000000072	$0.00000001618 ₿0.00000000000052	$12.56K ₿5.76	$6.85M ₿245.75	$6.17M ₿0
1785	Oxygen OXY	$0.03042 ₿0.00000082	1.41	$6.16M ₿166.51	$0.03094 ₿0.00000087	$0.02847 ₿0.00000078	$5.1K ₿0.1	$304.27M ₿8.23K	$6.16M ₿166.51
1786	Abelian ABEL	$0.05171 ₿0.0000067	-0.52	$6.15M ₿609.52	$0.05199 ₿0.0000072	$0.05103 ₿0.0000060	$39.02K ₿2.32	$11.64M ₿1.53K	$6.15M ₿609.52
1787	MINATIVERSE MNTC	$1.12 ₿0.000036	-3.92	$6.13M ₿228.94	$1.18 ₿0.000038	$1.04 ₿0.000033	$240.08K ₿16.04	$11.6M ₿406.8	$6.13M ₿228.94
1788	1GUY 1GUY	$0.006128	-0.86	$6.13M	$0.006186	$0.006087	$41.23	$6.13M	$6.13M
1789	AC Milan Fan Token ACM	$0.8094 ₿0.000043	0.43	$6.12M ₿267.99	$0.8471 ₿0.000044	$0.7974 ₿0.000039	$3.34M ₿139.33	$16.12M ₿871.39	$6.12M ₿267.99
1790	Jesus Coin JESUS	$0.00000003907 ₿0.0000000000013	-7.60	$6.12M ₿217.77	$0.00000004229 ₿0.0000000000014	$0.00000003906 ₿0.0000000000013	$31.49K ₿3.36	$30.41M ₿1.08K	$6.12M ₿217.77
1791	Financie Token FNCT	$0.001614 ₿0.000000066	1.09	$6.15M ₿0	$0.001637 ₿0.000000069	$0.001579 ₿0.000000064	$104.58K ₿3.73	$32.52M ₿1.33K	$6.15M ₿0
1792	Thales THALES	$0.1002 ₿0.0000046	-0.39	$6.11M ₿251.12	$0.1023 ₿0.0000047	$0.09865 ₿0.0000046	$14.15K ₿1.62	$6.36M ₿453.28	$6.11M ₿251.12
1793	APWine APW	$0.6317 ₿0.000037	0.01*	$6.09M ₿363.88	$0.6519 ₿0.000039	$0.6059 ₿0.000036	$390.72 ₿12.36	$31.6M ₿1.89K	$6.09M ₿363.88
1795	ZeroLend ZERO	$0.0000881	-2.44	$6.08M	$0.00009032	$0.00008637	$3.85M	$8.8M	$6.08M
1796	GATSBY GATSBY	$0.1053	0.31	$6.07M	$0.1087	$0.1024	$15.01K	$10.53M	$6.07M
1797	Archway ARCH	$0.01005 ₿0.0000024	-0.92	$6.06M ₿755.52	$0.01019 ₿0.0000025	$0.009976 ₿0.0000023	$13.14K ₿1.66	$11.5M ₿2.64K	$6.06M ₿755.52
1799	Galeon GALEON	$0.008192 ₿0.00000051	-2.50	$6.04M ₿352.67	$0.008411 ₿0.00000052	$0.008183 ₿0.00000050	$146.89K ₿6.74	$21.14M ₿1.33K	$6.04M ₿352.67
1800	Yelay YLAY	$0.008706	3.20	$6.04M	$0.008716	$0.008369	$8.62K	$8.71M	$6.04M
1801	CANTO CANTO	$0.009884 ₿0.0000031	0.43	$6.01M ₿1.84K	$0.009934 ₿0.0000033	$0.00973 ₿0.0000031	$225.14K ₿137.83	$9.88M ₿3.16K	$6.01M ₿1.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}