Страница результатов 23 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6889	Poodl Token POODL	$0.000000001461 ₿0.000000000000017	22.41	$113.6K ₿1.28	$0.000000001741 ₿0.000000000000019	$0.000000001192 ₿0.000000000000013	$24.34K ₿0.28	$151.29K ₿1.7	$113.6K ₿1.28
6911	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6913	Dafi Protocol DAFI	$0.0002007 ₿0.0000000022	2.52	$113.5K ₿1.27	$0.0002008 ₿0.0000000022	$0.0001957 ₿0.0000000021	$21.27K ₿0.24	$451.73K ₿5.04	$113.5K ₿1.27
6914	Vent Finance VENT	$0.0004493 ₿0.0000000050	0.01*	$112.32K ₿1.26	$0.0004493 ₿0.0000000050	$0.0004491 ₿0.0000000050	$2.05 ₿0	$112.32K ₿1.26	$112.32K ₿1.26
6916	Granary GRAIN	$0.0004684 ₿0.0000000052	0	$112.26K ₿1.26	$0	$0	$10.91 ₿0	$112.26K ₿1.26	$112.26K ₿1.26
6920	Hercules Token TORCH	$0.03264 ₿0.00000036	-0.02	$111.91K ₿1.25	$0.03265 ₿0.00000036	$0.03264 ₿0.00000036	$15.11 ₿0	$293.12K ₿3.28	$111.91K ₿1.25
6927	Didi Duck DIDID	$0.0001116 ₿0.0000000012	-0.70	$111.44K ₿1.25	$0.0001132 ₿0.0000000012	$0.0001114 ₿0.0000000012	$12.53 ₿0	$111.44K ₿1.25	$111.44K ₿1.25
6946	Kitten Haimer KHAI	$0.002036 ₿0.000000022	2.36	$110K ₿1.24	$0.002067 ₿0.000000023	$0.001965 ₿0.000000021	$653.96 ₿0.01	$110K ₿1.24	$110K ₿1.24
6954	Interlay INTR	$0.0004732 ₿0.0000000053	-4.14	$109.53K ₿1.23	$0.0004937 ₿0.0000000055	$0.0004732 ₿0.0000000053	$12.22K ₿0.14	$476.26K ₿5.36	$109.53K ₿1.23
6960	Cum Inu CUMINU	$0.00001119 ₿0.00000000012	0.14	$109.16K ₿1.23	$0.0000112 ₿0.00000000012	$0.00001117 ₿0.00000000012	$32.54 ₿0	$109.16K ₿1.23	$109.16K ₿1.23
6962	0chain ZCN	$0.002254 ₿0.000000025	3.54	$109.12K ₿1.23	$0.002265 ₿0.000000025	$0.002125 ₿0.000000023	$303.36 ₿0	$901.79K ₿10.15	$109.12K ₿1.23
6966	MMFinance (Cronos) MMF	$0.0001112 ₿0.0000000012	-1.48	$108.82K ₿1.22	$0.0001142 ₿0.0000000012	$0.0001111 ₿0.0000000012	$391.89 ₿0	$111.23K ₿1.25	$108.82K ₿1.22
6975	Stash Inu STASH	$0.00001167 ₿0.00000000013	1.69	$109.81K ₿1.21	$0.00001181 ₿0.00000000013	$0.00001148 ₿0.00000000012	$53.73K ₿0.6	$109.81K ₿1.21	$109.81K ₿1.21
6980	Bitcicoin BITCI	$0.00001273 ₿0.00000000014	-5.96	$107.61K ₿1.21	$0.00001352 ₿0.00000000015	$0.00001209 ₿0.00000000013	$533.09 ₿0.01	$264.96K ₿2.98	$107.61K ₿1.21
6989	Metafluence METO	$0.00005933 ₿0.00000000066	-0.03	$106.81K ₿1.2	$0.00005942 ₿0.00000000066	$0.00005933 ₿0.00000000066	$22.46K ₿0.25	$284.82K ₿3.2	$106.81K ₿1.2
7000	SpaceFalcon FCON	$0.000006119 ₿0.000000000068	-2.82	$106.13K ₿1.19	$0.000006299 ₿0.000000000070	$0.000006119 ₿0.000000000068	$18.44 ₿0	$116.29K ₿1.31	$106.13K ₿1.19
7003	Zapicorn ZAPI	$0.0001141 ₿0.0000000012	0.02	$105.95K ₿1.19	$0.0001143 ₿0.0000000012	$0.0001138 ₿0.0000000012	$1.38K ₿0.02	$105.95K ₿1.19	$105.95K ₿1.19
7015	AIMX AIMX	$0.0002659 ₿0.0000000029	-9.29	$104.97K ₿1.18	$0.0002932 ₿0.0000000032	$0.0002659 ₿0.0000000029	$836.07 ₿0.01	$156.39K ₿1.76	$104.97K ₿1.18
7017	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	-0.98	$104.84K ₿1.18	$0.000106 ₿0.0000000011	$0.0001047 ₿0.0000000011	$55.53K ₿0.62	$104.84K ₿1.18	$104.84K ₿1.18
7028	VoluMint VMINT	$0.0001713 ₿0.0000000019	-0.97	$104.45K ₿1.17	$0.000173 ₿0.0000000019	$0.0001693 ₿0.0000000018	$21.43 ₿0	$171.39K ₿1.92	$104.45K ₿1.17
7037	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7049	eUSD (OLD) EUSD	$1.05 ₿0.000011	0.39	$102.79K ₿1.16	$1.06 ₿0.000011	$1.05 ₿0.000011	$139.27 ₿0	$102.79K ₿1.16	$102.79K ₿1.16
7061	Orcfax FACT	$0.000581 ₿0.0000000065	-1.06	$102.35K ₿1.15	$0.0005922 ₿0.0000000066	$0.0005768 ₿0.0000000064	$8.95 ₿0	$581.04K ₿6.54	$102.35K ₿1.15
7068	Generaitiv GAI	$0.01359 ₿0.00000015	0	$102.21K ₿1.14	$0	$0	$16.45 ₿0	$135.9K ₿1.52	$102.21K ₿1.14
7069	Databot DATA	$0.0001335 ₿0.0000000015	-0.89	$102.07K ₿1.15	$0.0001348 ₿0.0000000015	$0.0001333 ₿0.0000000014	$58.25 ₿0	$133.57K ₿1.5	$102.07K ₿1.15
7070	Stride Staked Injective STINJ	$6.85 ₿0.000077	0.14	$101.98K ₿1.15	$6.86 ₿0.000077	$6.83 ₿0.000076	$22.82K ₿0.26	$101.98K ₿1.15	$101.98K ₿1.15
7080	Vidya VIDYA	$0.002683 ₿0.000000030	12.30	$101.32K ₿1.14	$0.002735 ₿0.000000030	$0.002355 ₿0.000000026	$34.56K ₿0.39	$134.2K ₿1.51	$101.32K ₿1.14
7104	Ertha ERTHA	$0.00008247 ₿0.00000000092	-14.75	$99.97K ₿1.12	$0.00009674 ₿0.0000000010	$0.00008228 ₿0.00000000092	$282.51 ₿0	$164.96K ₿1.86	$99.97K ₿1.12
7113	Concentrated Voting Power CVP	$0.003066 ₿0.000000034	-0.97	$99.32K ₿1.12	$0.003102 ₿0.000000034	$0.003057 ₿0.000000034	$7.37 ₿0	$306.65K ₿3.45	$99.32K ₿1.12
7120	Solve.Care SOLVE	$0.0001163 ₿0.0000000013	-0.80	$98.94K ₿1.11	$0.0001174 ₿0.0000000013	$0.000116 ₿0.0000000013	$2 ₿0	$116.39K ₿1.31	$98.94K ₿1.11
7127	Arken Finance $ARKEN	$0.0001088 ₿0.0000000012	-2.60	$98.73K ₿1.1	$0.0001117 ₿0.0000000012	$0.0001088 ₿0.0000000012	$14.12 ₿0	$1.09M ₿12.17	$98.73K ₿1.1
7130	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009917 ₿0.0000000010	0	$98.13K ₿1.05	$0	$0	$693.36 ₿0.01	$98.13K ₿1.05	$98.13K ₿1.05
7146	Hop Protocol HOP	$0.001294 ₿0.000000014	-2.32	$97.38K ₿1.1	$0.001378 ₿0.000000015	$0.001293 ₿0.000000014	$48.43 ₿0	$1.29M ₿14.56	$97.38K ₿1.1
7148	Sakai Vault SAKAI	$0.02696 ₿0.00000029	3.43	$93.68K ₿1.05	$0.02697 ₿0.00000030	$0.02606 ₿0.00000029	$12.06K ₿0.14	$208.55K ₿2.35	$93.68K ₿1.05
7153	Geojam JAM	$0.00001277 ₿0.00000000014	12.49	$96.82K ₿1.09	$0.00001285 ₿0.00000000014	$0.00001133 ₿0.00000000012	$57.61 ₿0	$102.27K ₿1.15	$96.82K ₿1.09
7157	Illumicati MILK	$0.000000001813 ₿0.000000000000020	-0.16	$96.56K ₿1.09	$0.000000001825 ₿0.000000000000020	$0.000000001807 ₿0.000000000000020	$9.88 ₿0	$126.51K ₿1.42	$96.56K ₿1.09
7164	Baby Pepe BABYPEPE	$0.0000002485 ₿0.0000000000027	-1.11	$96.03K ₿1.08	$0.0000002518 ₿0.0000000000028	$0.000000248 ₿0.0000000000027	$10.52 ₿0	$96.03K ₿1.08	$96.03K ₿1.08
7165	Sonic The Goat GOAT	$0.00000009582 ₿0.0000000000010	-0.84	$95.88K ₿1.08	$0.00000009711 ₿0.0000000000010	$0.00000009509 ₿0.0000000000010	$19.6 ₿0	$95.89K ₿1.08	$95.88K ₿1.08
7169	ZooKeeper ZOO	$0.000203 ₿0.0000000022	-0.36	$95.6K ₿1.08	$0.0002055 ₿0.0000000023	$0.000202 ₿0.0000000022	$260.34 ₿0	$98.66K ₿1.11	$95.6K ₿1.08
7182	Florence Finance Medici FFM	$0.0004578 ₿0.0000000051	-0.01*	$94.67K ₿1.06	$0.0004578 ₿0.0000000051	$0.0004578 ₿0.0000000051	$3.29 ₿0	$457.83K ₿5.15	$94.67K ₿1.06
7183	PolyPad POLYPAD	$0.00008605 ₿0.00000000096	-1.09	$94.67K ₿1.06	$0.00008757 ₿0.00000000098	$0.00008598 ₿0.00000000096	$3.8 ₿0	$172.1K ₿1.93	$94.67K ₿1.06
7190	Gold GOLD	$0.005742 ₿0.000000064	0.47	$94.37K ₿1.06	$0.005752 ₿0.000000064	$0.005663 ₿0.000000063	$295.81 ₿0	$94.37K ₿1.06	$94.37K ₿1.06
7201	Shih Tzu SHIH	$0.000000000094 ₿0.0000000000000010	0.42	$93.53K ₿1.05	$0.000000000094 ₿0.0000000000000010	$0.000000000093 ₿0.0000000000000010	$3.66 ₿0	$93.53K ₿1.05	$93.53K ₿1.05
7202	Strike STRIKE	$0.01646 ₿0.00000018	-0.03	$93.49K ₿1.04	$0.01649 ₿0.00000018	$0.01645 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7203	Astrovault AXV	$0.0009682 ₿0.000000010	-0.46	$93.33K ₿1.05	$0.0009728 ₿0.000000010	$0.0009668 ₿0.000000010	$44.1 ₿0	$215.34K ₿2.42	$93.33K ₿1.05
7206	Parex PRX	$0.003095 ₿0.000000034	-3.05	$93.24K ₿1.05	$0.003195 ₿0.000000035	$0.003094 ₿0.000000034	$12.78K ₿0.14	$128.49K ₿1.45	$93.24K ₿1.05
7209	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7212	AntiMatter TUNE	$0.002802 ₿0.000000031	-3.39	$93.04K ₿1.05	$0.002975 ₿0.000000033	$0.002426 ₿0.000000027	$13.12K ₿0.15	$280.29K ₿3.15	$93.04K ₿1.05
7215	Scalia Infrastructure SCALE	$0.0009473 ₿0.000000010	0	$92.85K ₿1.04	$0	$0	$11.82 ₿0	$94.74K ₿1.06	$92.85K ₿1.04
7220	Antara Token ANTT	$0.00147 ₿0.000000016	0	$92.1K ₿1	$0	$0	$685.56 ₿0.01	$176.5K ₿1.93	$92.1K ₿1
7226	Velar VELAR	$0.000259 ₿0.0000000029	-15.51	$91.79K ₿1.03	$0.0003085 ₿0.0000000034	$0.0002586 ₿0.0000000029	$566.82 ₿0.01	$259.09K ₿2.91	$91.79K ₿1.03
7233	Gamestarter GAME	$0.001288 ₿0.000000014	0.84	$91.5K ₿1.03	$0.001294 ₿0.000000014	$0.001277 ₿0.000000014	$145.49 ₿0	$128.89K ₿1.45	$91.5K ₿1.03
7238	Marine Moguls MOGUL	$33.69 ₿0.00037	-5.77	$91.18K ₿1.03	$35.76 ₿0.00040	$31.81 ₿0.00035	$1K ₿0.01	$335.64K ₿3.78	$91.18K ₿1.03
7243	CoinChef CHEF	$0.0003164 ₿0.0000000035	0.27	$90.99K ₿1.02	$0.0003191 ₿0.0000000035	$0.0003128 ₿0.0000000035	$97.82 ₿0	$316.5K ₿3.55	$90.99K ₿1.02
7245	Flourishing AI AI	$0.003831 ₿0.000000043	-0.45	$90.81K ₿1.02	$0.003851 ₿0.000000043	$0.003823 ₿0.000000042	$163.5 ₿0	$210.73K ₿2.37	$90.81K ₿1.02
7248	A2DAO ATD	$0.009961 ₿0.00000011	-0.73	$90.38K ₿1.02	$0.01003 ₿0.00000011	$0.009945 ₿0.00000011	$4.88 ₿0	$170.58K ₿1.92	$90.38K ₿1.02
7257	Nyan Heroes NYAN	$0.0006131 ₿0.0000000068	-11.15	$89.73K ₿1.01	$0.0007086 ₿0.0000000079	$0.0006098 ₿0.0000000068	$13.8K ₿0.16	$613.14K ₿6.9	$89.73K ₿1.01
7264	MAXX AI MXM	$0.0002584 ₿0.0000000029	-1.15	$89.4K ₿1.01	$0.0002615 ₿0.0000000029	$0.0002579 ₿0.0000000029	$12.51 ₿0	$255.44K ₿2.87	$89.4K ₿1.01
7279	Silly Dragon SILLY	$0.00008877 ₿0.0000000010	-0.19	$88.97K ₿1	$0.00008967 ₿0.0000000010	$0.00008776 ₿0.00000000098	$212.84K ₿2.4	$88.97K ₿1	$88.97K ₿1
7283	ScarQuest SCAR	$0.00003119 ₿0.00000000034	-0.18	$88.88K ₿0.99	$0.00003127 ₿0.00000000034	$0.00003118 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7303	CryptoBlades SKILL	$0.08817 ₿0.00000099	-0.98	$88.18K ₿0.99	$0.08938 ₿0.00000099	$0.0877 ₿0.00000098	$25.21 ₿0	$88.18K ₿0.99	$88.18K ₿0.99
7316	KleeKai KLEE	$0.000000000001 ₿0.000000000000000010	-7.95	$87.26K ₿0.98	$0.000000000001 ₿0.000000000000000013	$0.000000000001 ₿0.000000000000000010	$35.63K ₿0.4	$87.26K ₿0.98	$87.26K ₿0.98
7321	PAC Global PAC	$0.000004989 ₿0.000000000055	23.03	$87.05K ₿0.98	$0.000004989 ₿0.000000000055	$0.00000405 ₿0.000000000045	$0 ₿0	$249.52K ₿2.8	$87.05K ₿0.98
7322	Forest Knight KNIGHT	$0.004262 ₿0.000000047	-0.49	$86.93K ₿0.98	$0.004299 ₿0.000000048	$0.004251 ₿0.000000047	$110.24 ₿0	$426.27K ₿4.8	$86.93K ₿0.98
7337	Enjinstarter EJS	$0.00002082 ₿0.00000000023	-0.31	$86.15K ₿0.97	$0.00002099 ₿0.00000000023	$0.00002069 ₿0.00000000023	$1.59 ₿0	$102.76K ₿1.16	$86.15K ₿0.97
7347	Metavault Trade MVX	$0.03416 ₿0.00000038	-1.46	$85.84K ₿0.97	$0.0347 ₿0.00000038	$0.03409 ₿0.00000038	$62.43 ₿0	$136.66K ₿1.54	$85.84K ₿0.97
7360	Umbrella Network UMB	$0.0001985 ₿0.0000000022	-0.93	$85.16K ₿0.96	$0.0002005 ₿0.0000000022	$0.000198 ₿0.0000000022	$5.98 ₿0	$88.84K ₿1	$85.16K ₿0.96
7363	Looter LOOTER	$0.004386 ₿0.000000048	0	$85.02K ₿0.93	$0	$0	$890.33 ₿0.01	$294.89K ₿3.23	$85.02K ₿0.93
7378	ChainPort PORTX	$0.0004941 ₿0.0000000055	-1.81	$84.57K ₿0.95	$0.0005175 ₿0.0000000058	$0.0004527 ₿0.0000000050	$13.24K ₿0.15	$335.95K ₿3.78	$84.57K ₿0.95
7405	Olyverse OLY	$0.00003889 ₿0.00000000043	0	$83.51K ₿0.94	$0	$0	$5 ₿0	$194.44K ₿2.19	$83.51K ₿0.94
7406	Wagie Bot WAGIEBOT	$0.008782 ₿0.000000098	-0.56	$83.44K ₿0.94	$0.008848 ₿0.000000099	$0.008782 ₿0.000000098	$58.08 ₿0	$87.83K ₿0.99	$83.44K ₿0.94
7412	Kira the Injective Cat KIRA	$0.000001199 ₿0.000000000013	0	$82.97K ₿0.92	$0	$0	$7.58 ₿0	$82.97K ₿0.92	$82.97K ₿0.92
7427	Hawk Tuah HAWKTUAH	$0.00008995 ₿0.0000000010	-0.46	$82.41K ₿0.93	$0.00009074 ₿0.0000000010	$0.00008935 ₿0.00000000099	$124.37K ₿1.4	$82.41K ₿0.93	$82.41K ₿0.93
7432	Marv MARV	$0.000000000195 ₿0.0000000000000021	-5.12	$82.14K ₿0.92	$0.000000000208 ₿0.0000000000000023	$0.000000000188 ₿0.0000000000000021	$3.47K ₿0.04	$82.14K ₿0.92	$82.14K ₿0.92
7445	The Resistance Cat $RECA	$0.008288 ₿0.000000092	-1.97	$81.58K ₿0.91	$0.008482 ₿0.000000095	$0.008249 ₿0.000000092	$31.62 ₿0	$82.7K ₿0.93	$81.58K ₿0.91
7448	Melon Dog MELON	$0.0002 ₿0.0000000022	-1.91	$81.53K ₿0.92	$0.0002098 ₿0.0000000023	$0.0001993 ₿0.0000000022	$1.38K ₿0.02	$81.53K ₿0.92	$81.53K ₿0.92
7451	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.29	$81.45K ₿0.91	$0.00008174 ₿0.00000000091	$0.00008134 ₿0.00000000090	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7455	UBXS UBXS	$0.001504 ₿0.000000016	-3.97	$81.28K ₿0.91	$0.001571 ₿0.000000017	$0.001503 ₿0.000000016	$1.72K ₿0.02	$147.41K ₿1.66	$81.28K ₿0.91
7460	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7462	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7465	CHONKY [OLD] CHONKY	$0.0000001618 ₿0.0000000000018	-0.92	$80.91K ₿0.91	$0.0000001644 ₿0.0000000000018	$0.0000001604 ₿0.0000000000018	$19.57 ₿0	$80.91K ₿0.91	$80.91K ₿0.91
7468	Planq PLQ	$0.0005656 ₿0.0000000063	0.01*	$80.84K ₿0.91	$0.0005656 ₿0.0000000063	$0.0005655 ₿0.0000000063	$0.78 ₿0	$80.85K ₿0.91	$80.84K ₿0.91
7469	Vector ETH VETH	$3,023.08 ₿0.033	0	$80.76K ₿0.91	$0	$0	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7474	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.72	$80.64K ₿0.91	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.31K ₿0.06	$80.64K ₿0.91	$80.64K ₿0.91
7479	NIOB NIOB	$0.0001693 ₿0.0000000019	0	$80.47K ₿0.9	$0	$0	$2.58 ₿0	$101.63K ₿1.14	$80.47K ₿0.9
7480	Aegis Ai AEGIS	$0.0008045 ₿0.0000000089	0	$80.45K ₿0.9	$0	$0	$10.7 ₿0	$80.45K ₿0.9	$80.45K ₿0.9
7503	Vega Protocol VEGA	$0.001277 ₿0.000000014	-3.69	$79.28K ₿0.89	$0.001331 ₿0.000000014	$0.001274 ₿0.000000014	$194.13 ₿0	$83.05K ₿0.93	$79.28K ₿0.89
7514	BTC Standard Hashrate Token BTCST	$0.01077 ₿0.00000012	-1.35	$78.52K ₿0.88	$0.01098 ₿0.00000012	$0.01076 ₿0.00000012	$15.39 ₿0	$161.61K ₿1.82	$78.52K ₿0.88
7522	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7526	Suicune HSUI	$0.0003182 ₿0.0000000035	-0.50	$77.98K ₿0.87	$0.0003204 ₿0.0000000035	$0.0003169 ₿0.0000000035	$43.61 ₿0	$77.98K ₿0.87	$77.98K ₿0.87
7537	Black Phoenix BPX	$0.00001347 ₿0.00000000015	-77.35	$77.75K ₿0.87	$0.001976 ₿0.000000022	$0.00001347 ₿0.00000000015	$201.89 ₿0	$106.88K ₿1.2	$77.75K ₿0.87
7543	Zoomer ZOOMER	$0.00000112 ₿0.000000000012	-0.29	$77.51K ₿0.87	$0.000001129 ₿0.000000000012	$0.00000112 ₿0.000000000012	$3.19 ₿0	$77.51K ₿0.87	$77.51K ₿0.87
7545	aiRight AIRI	$0.00006017 ₿0.00000000067	-4.06	$77.36K ₿0.87	$0.00006302 ₿0.00000000070	$0.00006043 ₿0.00000000068	$46.04 ₿0	$112.59K ₿1.27	$77.36K ₿0.87
7551	DaTa eXchange DTX DTX	$0.0003429 ₿0.0000000037	0	$77.17K ₿0.85	$0	$0	$7.64 ₿0	$77.17K ₿0.85	$77.17K ₿0.85
7553	Zeek Coin MEOW	$0.00000009572 ₿0.0000000000010	0.40	$77.12K ₿0.87	$0.00000009617 ₿0.0000000000010	$0.00000009502 ₿0.0000000000010	$13.12 ₿0	$95.72K ₿1.08	$77.12K ₿0.87
7566	ICE Poker ICE	$0.0003398 ₿0.0000000036	0	$76.69K ₿0.83	$0	$0	$1.03 ₿0	$77.03K ₿0.83	$76.69K ₿0.83
7568	MollarsToken MOLLARS	$0.011 ₿0.00000012	-0.10	$76.64K ₿0.86	$0.01102 ₿0.00000012	$0.01098 ₿0.00000012	$39.36 ₿0	$90.95K ₿1.02	$76.64K ₿0.86
7578	Coinzix Token ZIX	$0.00001316 ₿0.00000000014	-0.02	$75.83K ₿0.85	$0.00001321 ₿0.00000000014	$0.00001316 ₿0.00000000014	$12.29K ₿0.14	$79.02K ₿0.89	$75.83K ₿0.85
7580	Don't Buy Inu DBI	$0.00005328 ₿0.00000000059	-0.72	$75.83K ₿0.85	$0.00005377 ₿0.00000000060	$0.00005335 ₿0.00000000059	$3.39 ₿0	$75.83K ₿0.85	$75.83K ₿0.85
7630	Charged Particles IONX	$0.000922 ₿0.000000010	-3.07	$73.65K ₿0.83	$0.0009725 ₿0.000000010	$0.00092 ₿0.000000010	$12.43K ₿0.14	$92.21K ₿1.04	$73.65K ₿0.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}