Página de resultados 23 para Principales monedas Hydra Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4936	PEPE (Ordinals) PEPE	$0.009607 ₿0.0000077	4.95	$400.42K ₿318.06	$0.01299 ₿0.0000087	$0.007472 ₿0.0000047	$51.41K ₿95.85	$400.42K ₿318.06	$400.42K ₿318.06
4941	Hubble HBB	$0.005275 ₿0.0000040	-23.77	$360.24K ₿271.32	$0.006944 ₿0.0000041	$0.00526 ₿0.0000039	$2.72K ₿8.39	$527.56K ₿403.38	$360.24K ₿271.32
4943	FARCANA FAR	$0.0002934 ₿0.0000017	-3.56	$368.29K ₿607.69	$0.0003151 ₿0.0000017	$0.0002847 ₿0.0000016	$655.45K ₿82.46	$1.48M ₿8.95K	$368.29K ₿607.69
4947	Karlsen KLS	$0.0001812 ₿0.00000016	-17.41	$359.28K ₿95.23	$0.0002195 ₿0.00000016	$0.0001802 ₿0.00000015	$27.44K ₿2.05	$387.73K ₿111.63	$359.28K ₿95.23
4948	Gifto GFT	$0.00016 ₿0.00000037	-20.01	$358.44K ₿377.88	$0.0002 ₿0.00000039	$0.0001557 ₿0.00000037	$20.28 ₿75.34	$358.44K ₿377.88	$358.44K ₿377.88
4950	Ryo Currency RYO	$0.006154 ₿0.00000026	-3.79	$358.17K ₿13.6	$0.006753 ₿0.00000044	$0.005876 ₿0.00000021	$1.24K ₿0.1	$542.72K ₿23.22	$358.17K ₿13.6
4952	IVPAY IVPAY	$0.001202 ₿0.00000092	0.19	$356.52K ₿0	$0.001228 ₿0.00000099	$0.001192 ₿0.00000091	$234.61K ₿21.97	$1.2M ₿0.93	$356.52K ₿0
4955	CryptoGPT CRGPT	$0.0194 ₿0.000021	-0.17	$356.74K ₿0	$0.01943 ₿0.000024	$0.01926 ₿0.000021	$28.62 ₿1.64	$387.87K ₿453.89	$356.74K ₿0
4958	DPRating RATING	$0.00008093 ₿0.0000000022	-1.08	$356.16K ₿9.77	$0.00008186 ₿0.0000000023	$0.00008092 ₿0.0000000020	$60.59K ₿0.06	$809.37K ₿22.19	$356.16K ₿9.77
4959	BendDAO BEND	$0.0001185 ₿0.000000033	-5.41	$356.51K ₿60.13	$0.0001253 ₿0.000000036	$0.0001186 ₿0.000000033	$2.12K ₿6.67	$1.19M ₿335.05	$356.51K ₿60.13
4960	Gold Fever Native Gold NGL	$0.009037 ₿0.0000024	-9.24	$370.47K ₿103.12	$0.01004 ₿0.0000025	$0.008834 ₿0.0000024	$130.64K ₿1.65	$1.81M ₿427.62	$370.47K ₿103.12
4965	Friends With Benefits Pro FWB	$0.5951 ₿0.000077	-4.20	$355.56K ₿46.53	$0.6229 ₿0.000082	$0.5907 ₿0.000077	$2.97 ₿0.24	$595.11K ₿77.88	$355.56K ₿46.53
4967	Enjinstarter EJS	$0.00008605 ₿0.00000012	4.30	$356.12K ₿478.75	$0.00009001 ₿0.00000012	$0.00008202 ₿0.00000011	$385.73 ₿5	$424.75K ₿593.39	$356.12K ₿478.75
4968	Stride Staked Injective STINJ	$15.64 ₿0.00057	-4.50	$357.09K ₿12.78	$16.38 ₿0.00059	$15.49 ₿0.00057	$142.72K ₿0.81	$357.09K ₿12.78	$357.09K ₿12.78
4974	PacMoon PAC	$0.0003627 ₿0.0000011	-2.80	$353.73K ₿0	$0.0003745 ₿0.0000016	$0.0003601 ₿0.0000011	$4.41 ₿37.68	$362.8K ₿1.13K	$353.73K ₿0
4976	Mendi Finance MENDI	$0.01119 ₿0.0000063	-6.50	$352.86K ₿89.86	$0.01205 ₿0.0000076	$0.01119 ₿0.0000061	$2.84K ₿7.51	$1.12M ₿630.2	$352.86K ₿89.86
4980	Sommelier SOMM	$0.0009643 ₿0.0000023	-2.75	$351.02K ₿665.5	$0.001001 ₿0.0000024	$0.0009472 ₿0.0000021	$300.75 ₿1.44	$482.31K ₿1.16K	$351.02K ₿665.5
4984	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0	$350.51K ₿32.77	$0	$0	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
4986	IxiCash IXI	$0.00003782 ₿0.0000000013	-1.63	$350.04K ₿11.37	$0.00003918 ₿0.0000000014	$0.00003494 ₿0.0000000012	$204.7 ₿0.01	$794.3K ₿29.41	$350.04K ₿11.37
4987	B-cube.ai BCUBE	$0.01734 ₿0.0000035	-5.54	$350.14K ₿72.04	$0.01839 ₿0.0000035	$0.01723 ₿0.0000034	$591.43 ₿0.06	$860.96K ₿177.17	$350.14K ₿72.04
4989	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005681 ₿0.000000052	$0.00561 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
4990	MAXX AI MXM	$0.001058 ₿0.00000085	-8.04	$349.9K ₿113.66	$0.001155 ₿0.00000087	$0.001056 ₿0.00000083	$5.91K ₿2.41	$1.05M ₿839.96	$349.9K ₿113.66
4991	Monavale MONA	$33.38 ₿0.0024	-0.18	$348.97K ₿25.04	$33.57 ₿0.0025	$32.63 ₿0.0023	$399.32 ₿0.11	$377.14K ₿27.13	$348.97K ₿25.04
4992	ACryptoS ACS	$0.2084 ₿0.0000074	-0.60	$348.48K ₿12.37	$0.2103 ₿0.0000074	$0.2084 ₿0.0000071	$183.57 ₿0	$348.48K ₿12.37	$348.48K ₿12.37
4994	Kryptonite SEILOR	$0.0009491 ₿0.00000066	-1.86	$348.3K ₿223.37	$0.0009813 ₿0.00000072	$0.0009175 ₿0.00000063	$144.41K ₿2.14	$949.05K ₿660.86	$348.3K ₿223.37
4996	Tamadoge TAMA	$0.0003309 ₿0.000000084	-6.11	$347.49K ₿88.68	$0.0003556 ₿0.000000088	$0.0003276 ₿0.000000083	$62.35K ₿5.04	$347.49K ₿88.68	$347.49K ₿88.68
5003	AsMatch ASM	$0.01916 ₿0.0000038	-4.17	$345.51K ₿68.7	$0.02055 ₿0.0000041	$0.01869 ₿0.0000037	$69.64K ₿2.92	$1.92M ₿381.19	$345.51K ₿68.7
5004	Super Trump STRUMP	$0.0001439 ₿0.000000063	-3.44	$336.88K ₿116.05	$0.0001536 ₿0.000000070	$0.0001381 ₿0.000000060	$62.31K ₿8.88	$336.88K ₿148.01	$336.88K ₿116.05
5005	Forest Knight KNIGHT	$0.005756 ₿0.00000074	-3.82	$345.92K ₿14.3	$0.005995 ₿0.00000075	$0.005707 ₿0.00000073	$38.98 ₿0.24	$575.67K ₿74.63	$345.92K ₿14.3
5009	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.55 ₿0.00010	-3.86	$345.01K ₿7.35	$5.79 ₿0.00011	$5.51 ₿0.00010	$1.13 ₿0	$345.01K ₿7.35	$345.01K ₿7.35
5011	MEME (Ordinals) MEME	$3.84 ₿0.00091	-1.45	$384.03K ₿91.82	$4.2 ₿0.0010	$3.36 ₿0.00067	$64.84K ₿20.22	$384.03K ₿91.82	$384.03K ₿91.82
5013	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.51 ₿0.000014	$1.36 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5015	Astrovault AXV	$0.003879 ₿0.0000023	-5.00	$343.86K ₿40.09	$0.004086 ₿0.0000023	$0.003879 ₿0.0000022	$3.59K ₿0.77	$859.36K ₿495.34	$343.86K ₿40.09
5018	AI Power Grid AIPG	$0.003604 ₿0.0000017	7.94	$367K ₿121.28	$0.00731 ₿0.0000019	$0.003288 ₿0.0000016	$23.62K ₿1.69	$367.09K ₿121.53	$367K ₿121.28
5029	WeWay WWY	$0.00006302 ₿0.00000012	-15.98	$0 ₿420.69	$0.00007752 ₿0.00000013	$0.00006289 ₿0.00000011	$214.46K ₿78.68	$440.82K ₿836.17	$0 ₿420.69
5030	Affyn FYN	$0.0008862 ₿0.0000010	-2.02	$340.26K ₿365.29	$0.00092 ₿0.0000011	$0.0008514 ₿0.0000010	$60.77K ₿14.86	$886.27K ₿1.04K	$340.26K ₿365.29
5031	analoS ANALOS	$0.000003409 ₿0.0000000013	-3.46	$339.81K ₿137.11	$0.000003549 ₿0.0000000014	$0.0000034 ₿0.0000000013	$8.42K ₿75.77	$341.16K ₿138.98	$339.81K ₿137.11
5032	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.000361 ₿0.0000000033	$0.0003027 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5033	Lion DAO ROAR	$0.0000003805 ₿0.000000000078	-3.99	$339.95K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003801 ₿0.000000000077	$2.78 ₿0.07	$339.95K ₿77.89	$339.95K ₿0
5035	ZooKeeper ZOO	$0.0007223 ₿0.000000083	-3.70	$339.75K ₿38.82	$0.0007517 ₿0.000000084	$0.0007222 ₿0.000000078	$120.55 ₿0.53	$350.65K ₿40.07	$339.75K ₿38.82
5038	ELYFI ELFI	$0.006626 ₿0.00000020	-2.83	$337.36K ₿10.64	$0.006855 ₿0.00000021	$0.00657 ₿0.00000020	$248.24 ₿0	$662.66K ₿20.9	$337.36K ₿10.64
5040	PREME Token PREME	$0.002743 ₿0.00000011	-0.07	$338.93K ₿0	$0.002745 ₿0.00000011	$0.002741 ₿0.00000010	$17.45K ₿1.49	$648.52K ₿27.57	$338.93K ₿0
5044	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001424 ₿0.00000000013	$0.00001334 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5051	Coinye West COINYE	$0.0003829 ₿0.00000027	-6.11	$336.71K ₿247.75	$0.0004143 ₿0.00000035	$0.0003803 ₿0.00000028	$523.96 ₿7.23	$382.82K ₿279.61	$336.71K ₿247.75
5052	CrowdSwap CROWD	$0.001007 ₿0.00000022	-2.52	$335.95K ₿43.62	$0.001061 ₿0.00000023	$0.0009898 ₿0.00000022	$7.92K ₿0.32	$613.5K ₿137.74	$335.95K ₿43.62
5055	BlockCentral Token BLOC	$0.005173 ₿0.00000012	-1.81	$335.11K ₿0	$0.005269	$0.00515	$1.85 ₿0.07	$335.11K ₿33.11	$335.11K ₿0
5056	Chad Coin CHAD	$0.00000143 ₿0.000000000086	-3.60	$334.99K ₿20.29	$0.00000148 ₿0.000000000096	$0.00000143 ₿0.000000000085	$5.91 ₿0.53	$334.99K ₿20.29	$334.99K ₿20.29
5057	Trava Finance TRAVA	$0.00008017 ₿0.000000010	-0.85	$334.35K ₿26.33	$0.00008174 ₿0.000000011	$0.00008003 ₿0.0000000098	$73.89K ₿20.13	$400.89K ₿50.79	$334.35K ₿26.33
5060	Linear LINA	$0.00003342 ₿0.00000018	15.78	$334.21K ₿1.15K	$0.00003342 ₿0.00000019	$0.00002877 ₿0.00000018	$1.97K ₿133.06	$334.33K ₿1.89K	$334.21K ₿1.15K
5062	Landwolf WOLF	$0.000000000795 ₿0.00000000000012	1.25	$334.33K ₿0	$0.000000000817 ₿0.00000000000017	$0.000000000783 ₿0.000000000000048	$1.23K ₿13.78	$334.33K	$334.33K ₿0
5064	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003246 ₿0.000000030	$0.002894 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5065	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.09	$334.87K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.4K ₿19.04	$334.87K ₿116.76	$334.87K ₿116.76
5066	LUBE LUBE	$0.00000485 ₿0.0000000035	-14.76	$334.67K ₿244.84	$0.00000571 ₿0.0000000039	$0.000004819 ₿0.0000000031	$2.05K ₿2.16	$334.67K ₿244.84	$334.67K ₿244.84
5067	VEIL VEIL	$0.00225 ₿0.000000098	-1.24	$332.23K ₿13.61	$0.0023 ₿0.00000011	$0.002231 ₿0.000000059	$89.36 ₿0.03	$385.96K ₿15.71	$332.23K ₿13.61
5069	DecentraWeb DWEB	$0.006592 ₿0.00000089	-2.03	$332.1K ₿43.56	$0.006772 ₿0.00000098	$0.006543 ₿0.00000086	$136.55 ₿0.07	$656.91K ₿89.23	$332.1K ₿43.56
5073	Velar VELAR	$0.002529 ₿0.0000038	-21.65	$329.35K ₿228.35	$0.003285 ₿0.0000042	$0.002518 ₿0.0000036	$345.57K ₿27.69	$2.53M ₿3.87K	$329.35K ₿228.35
5081	VNST Stablecoin VNST	$0.00003793 ₿0.00000000057	0.14	$329.62K ₿5.69	$0.00003813 ₿0.00000000057	$0.00003758 ₿0.00000000054	$2.49M ₿34.46K	$329.62K ₿5.69	$329.62K ₿5.69
5083	WOOF Token WOOF	$0.00001845 ₿0.0000000016	-2.94	$330.28K ₿29.01	$0.00001915 ₿0.0000000017	$0.00001836 ₿0.0000000015	$781.46 ₿0.23	$330.28K ₿29.01	$330.28K ₿29.01
5084	Gorilla GORILLA	$0.0004301 ₿0.000000074	-3.05	$331.59K ₿57.29	$0.0004444 ₿0.000000075	$0.0004281 ₿0.000000073	$92.39K ₿6.4	$378.87K ₿66.74	$331.59K ₿57.29
5093	Revest Finance RVST	$0.003701 ₿0.0000040	-1.95	$337.37K ₿344.64	$0.003787 ₿0.0000043	$0.003682 ₿0.0000040	$9.6 ₿2.24	$370.15K ₿402.27	$337.37K ₿344.64
5096	Monetha MTH	$0.00094 ₿0.000000036	5.61	$326.72K ₿12.56	$0.00102 ₿0.000000036	$0.0007401 ₿0.000000034	$11.31K ₿1.05	$378.29K ₿14.54	$326.72K ₿12.56
5107	Alvey Chain WALV	$0.002784 ₿0.00000019	5.54	$325.17K ₿22.48	$0.002811 ₿0.00000019	$0.002588 ₿0.00000019	$81.49K ₿5.17	$424.14K ₿29.32	$325.17K ₿22.48
5108	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1142 ₿0.0000010	$0.1049 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5109	UXD Stablecoin UXD	$1 ₿0.000014	0.06	$323.76K ₿102.26	$1 ₿0.000014	$0.998 ₿0.000014	$199.52 ₿10.6	$9M ₿128.33	$323.76K ₿102.26
5114	Unfettered Ecosystem SOULS	$0.0002987 ₿0.000000084	7.87	$325.14K ₿70.27	$0.0003003 ₿0.000000087	$0.0002665 ₿0.000000082	$78.45K ₿4.36	$674.46K ₿191	$325.14K ₿70.27
5117	PEPE 0x69 ON BASE PEPE	$0.000000000768	-2.09	$322.87K	$0.000000000802	$0.000000000762	$1.99K	$322.87K	$322.87K
5126	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.17	$320.37K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$272.56 ₿0.14	$320.37K ₿10.87	$320.37K ₿10.87
5129	Atari ATRI	$0.000212 ₿0.000000031	-1.11	$319.11K ₿48.7	$0.0002144 ₿0.000000034	$0.000212 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5131	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-8.81	$318.63K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$852.2 ₿0.06	$318.63K ₿23.46	$318.63K ₿0
5135	Horizon Protocol HZN	$0.001691 ₿0.00000074	-3.61	$316.65K ₿118.52	$0.001871 ₿0.00000075	$0.001692 ₿0.00000072	$5.27K ₿0.93	$433.79K ₿179.29	$316.65K ₿118.52
5143	Deri Protocol DERI	$0.002369 ₿0.00000026	-10.89	$314.52K ₿34.52	$0.002685 ₿0.00000027	$0.002392 ₿0.00000025	$82.27K ₿0.37	$1.17M ₿127.37	$314.52K ₿34.52
5150	BUILD BUILD	$0.0000319 ₿0.0000000012	-1.24	$312.32K ₿11.94	$0.0000325 ₿0.0000000012	$0.00003185 ₿0.0000000012	$7.82 ₿0.01	$403.75K ₿15.44	$312.32K ₿11.94
5151	PanoVerse PANO	$0.01117 ₿0.0000019	-4.52	$312.64K ₿53.64	$0.01172 ₿0.0000020	$0.01111 ₿0.0000018	$59.86 ₿0.28	$312.64K ₿53.64	$312.64K ₿53.64
5154	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002799 ₿0.00000000000025	$0.00000002694 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5155	Integral ITGR	$0.003715 ₿0.00000014	-4.12	$311.87K ₿12.49	$0.003917 ₿0.00000015	$0.003699 ₿0.00000014	$57.66K ₿10.59	$1.11M ₿44.64	$311.87K ₿12.49
5156	Metaverse Face MEFA	$0.00003215 ₿0.0000000014	-3.28	$305.6K ₿13.99	$0.00003334 ₿0.0000000015	$0.00003189 ₿0.0000000013	$54.29K ₿0.45	$321.49K ₿14.71	$305.6K ₿13.99
5159	TOR TOR	$0.01824 ₿0.00025	-0.05	$311.4K ₿4.42K	$0.01831 ₿0.00026	$0.01818 ₿0.00025	$30.25 ₿0.02	$311.4K ₿4.42K	$311.4K ₿4.42K
5160	Lendle LEND	$0.008654 ₿0.0000021	-3.66	$311.76K ₿0	$0.008982 ₿0.0000021	$0.008497 ₿0.0000020	$1.35K ₿0.01	$865.57K ₿59.97	$311.76K ₿0
5162	Uno Re UNO	$0.002335 ₿0.00000096	-2.52	$311.72K ₿78.98	$0.002419 ₿0.0000010	$0.002304 ₿0.00000096	$123.37K ₿7.47	$739.07K ₿369.82	$311.72K ₿78.98
5165	Sanin Inu SANI	$0.0000003516 ₿0.000000000047	-3.95	$321.3K ₿42.39	$0.0000003668 ₿0.000000000053	$0.0000003626 ₿0.000000000047	$1.64 ₿0.3	$321.3K ₿42.39	$321.3K ₿42.39
5168	Changer CNG	$0.007381 ₿0.00000033	-4.17	$308.62K ₿14.24	$0.007705 ₿0.00000047	$0.007331 ₿0.00000033	$13.73 ₿0.38	$1.48M ₿68.11	$308.62K ₿14.24
5180	Aether Games AEG	$0.00076 ₿0.0000016	-5.17	$302.98K ₿124.47	$0.00116 ₿0.0000017	$0.0007224 ₿0.0000016	$329.31K ₿3.1	$753.55K ₿1.65K	$302.98K ₿124.47
5184	DAOhaus HAUS	$0.3057 ₿0.000015	0.79	$305.73K ₿15.98	$0.3077 ₿0.000016	$0.3026 ₿0.000015	$7.69 ₿0	$305.73K ₿15.98	$305.73K ₿15.98
5185	Prisma mkUSD MKUSD	$0.9997 ₿0.000014	0.02	$304.02K ₿274.54	$1 ₿0.000014	$0.9728 ₿0.000014	$1.59K ₿20.71	$304.02K ₿274.54	$304.02K ₿274.54
5187	Raven Protocol RAVEN	$0.00007694 ₿0.000000026	-1.73	$341.38K ₿115.36	$0.00008192 ₿0.000000028	$0.00007459 ₿0.000000025	$348.34 ₿0.17	$769.45K ₿260.01	$341.38K ₿115.36
5196	Shroom.Finance SHROOM	$0.005857 ₿0.00000086	3.71	$302.72K ₿44.33	$0.006155 ₿0.00000087	$0.005245 ₿0.00000075	$29.56K ₿0.68	$386.2K ₿56.55	$302.72K ₿44.33
5197	SAFE DEAL SFD	$0.00782 ₿0.0000052	34.41	$300.15K ₿180.01	$0.007821 ₿0.0000053	$0.004922 ₿0.0000052	$0.98 ₿0.38	$300.34K ₿180.14	$300.15K ₿180.01
5203	Mind MND	$0.003079 ₿0.0000017	-4.41	$298.72K ₿174.68	$0.003693 ₿0.0000020	$0.003061 ₿0.0000017	$44.21K ₿1.47	$307.98K ₿179.43	$298.72K ₿174.68
5204	Biometric Financial BIOFI	$0.0000725 ₿0.000000022	-6.92	$297.32K ₿69.64	$0.00007948 ₿0.000000024	$0.00006606 ₿0.000000022	$17.63K ₿1.03	$725.14K ₿225	$297.32K ₿69.64
5208	BlackPool Token BPT	$0.01586 ₿0.0000017	-3.38	$297.09K ₿23.71	$0.01649 ₿0.0000017	$0.01585 ₿0.0000015	$8.57 ₿0	$824.79K ₿88.22	$297.09K ₿23.71
5214	AI PIN AI	$0.003852 ₿0.0000015	-6.55	$295.87K ₿36.68	$0.1885 ₿0.0000017	$0.1648 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5216	ZKFair ZKF	$0.00003169 ₿0.000000069	1.15	$316.72K ₿696.41	$0.00003352 ₿0.000000081	$0.00002767 ₿0.000000068	$151.96K ₿95.96	$316.72K ₿696.41	$316.72K ₿696.41
5222	Interport Token ITP	$0.008364 ₿0.0000084	-1.61	$292.18K ₿66.32	$0.008543 ₿0.0000087	$0.008364 ₿0.0000081	$3.82 ₿0.46	$1.25M ₿1.27K	$292.18K ₿66.32
5224	YfDAI.finance YF-DAI	$14.16 ₿0.00050	-9.38	$291.83K ₿10.7	$15.79 ₿0.00061	$13.86 ₿0.00048	$62.49K ₿1.31	$291.83K ₿10.7	$291.83K ₿10.7
5230	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009725 ₿0.000000090	$0.009074 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5237	MYSTCL MYST	$41.3 ₿0.015	-5.85	$288.95K ₿0	$43.96 ₿0.018	$41 ₿0.014	$16.25 ₿2.56	$288.95K ₿101.44	$288.95K ₿0
5240	SteakHut Finance STEAK	$0.156 ₿0.000012	-5.20	$289.07K ₿0	$0.1667 ₿0.000012	$0.1557 ₿0.000012	$94.38 ₿0.06	$780.38K ₿26.18	$289.07K ₿0
5245	KEK KEKE	$0.000000003757 ₿0.00000000000040	2.92	$287.08K ₿30.28	$0.000000003779 ₿0.00000000000042	$0.000000003537 ₿0.00000000000038	$1.99K ₿2.43	$292.12K ₿30.82	$287.08K ₿30.28
5247	Sphere Finance SPHERE	$0.00003728 ₿0.0000000077	-6.43	$285.98K ₿59.73	$0.00003988 ₿0.0000000082	$0.00003699 ₿0.0000000077	$76.96 ₿0.01	$334.16K ₿69.79	$285.98K ₿59.73
5255	Shezmu SHEZMU	$0.2028 ₿0.00012	-12.59	$283.95K ₿27.2	$0.2324 ₿0.00015	$0.2014 ₿0.00011	$1.65K ₿2.03	$305.19K ₿53.42	$283.95K ₿27.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}