Ergebnisseite 23 für Top Hydra Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Hydra Ecosystem-Kategorie-Token

Hydra Ecosystem (3282)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9947	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10007	MooCat [OLD] MOOCAT	$0.00001006 ₿0.00000000013	0	$9.05K ₿0.12	$0	$0	$1.47 ₿0	$9.05K ₿0.12	$9.05K ₿0.12
10016	LoungeM LZM	$0.00004996 ₿0.00000000079	0	$8.99K ₿0.14	$0	$0	$0.25 ₿0	$49.97K ₿0.79	$8.99K ₿0.14
10038	TOPIA TOPIA	$0.000005669 ₿0.000000000090	0	$8.85K ₿0.14	$0	$0	$2.2 ₿0	$28.34K ₿0.45	$8.85K ₿0.14
10068	Pleb PLEB	$0.000008719 ₿0.00000000013	0	$8.72K ₿0.14	$0	$0	$1.39 ₿0	$8.72K ₿0.14	$8.72K ₿0.14
10181	ZeroSwap ZEE	$0.0001098 ₿0.0000000018	-7.62	$8.16K ₿0.13	$0.0001229 ₿0.0000000020	$0.0001068 ₿0.0000000017	$270.02K ₿4.42	$10.98K ₿0.18	$8.16K ₿0.13
10189	BattleFly GFLY	$0.001502 ₿0.000000024	2.42	$8.18K ₿0.13	$0.0015 ₿0.000000024	$0.001434 ₿0.000000024	$1.68 ₿0	$8.18K ₿0.13	$8.18K ₿0.13
10195	PlanetWatch PLANETS	$0.00002557 ₿0.00000000039	0	$8.16K ₿0.13	$0	$0	$1.58 ₿0	$115.06K ₿1.79	$8.16K ₿0.13
10225	Astra DAO ASTRADAO	$0.000000000085 ₿0.0000000000000013	-1.00	$8.04K ₿0.13	$0.000000000087 ₿0.0000000000000013	$0.000000000085 ₿0.0000000000000013	$2.3 ₿0	$8.04K ₿0.13	$8.04K ₿0.13
10257	Charged Particles IONX	$0.00007902 ₿0.0000000012	0	$7.9K ₿0.12	$0	$0	$14.15 ₿0	$7.9K ₿0.12	$7.9K ₿0.12
10279	MeowCat MEOW	$0.00007831 ₿0.0000000012	2.64	$7.8K ₿0.13	$0.00007833 ₿0.0000000012	$0.00007629 ₿0.0000000012	$1.27 ₿0	$7.8K ₿0.13	$7.8K ₿0.13
10334	goatwifhat GIF	$0.00000759 ₿0.00000000011	0	$7.59K ₿0.12	$0	$0	$24.04 ₿0	$7.59K ₿0.12	$7.59K ₿0.12
10363	NFTBooks NFTBS	$0.000000000139 ₿0.0000000000000021	0	$7.45K ₿0.12	$0	$0	$6.34 ₿0	$13.9K ₿0.22	$7.45K ₿0.12
10521	REV3AL REV3L	$0.00001646 ₿0.00000000025	0	$6.87K ₿0.11	$0	$0	$1.68 ₿0	$16.46K ₿0.26	$6.87K ₿0.11
10545	Panda Swap PANDA	$0.000007619 ₿0.00000000012	-0.89	$6.77K ₿0.11	$0.00000777 ₿0.00000000012	$0.000007619 ₿0.00000000012	$13.37 ₿0	$6.77K ₿0.11	$6.77K ₿0.11
10610	PUMLx PUMLX	$0.00005293 ₿0.00000000086	-1.82	$6.56K ₿0.11	$0.00005412 ₿0.00000000087	$0.00005288 ₿0.00000000085	$26.47 ₿0	$26.21K ₿0.43	$6.56K ₿0.11
10626	Blank BLANK	$0.0001567 ₿0.0000000025	0	$6.52K ₿0.1	$0	$0	$37.12 ₿0	$19.59K ₿0.31	$6.52K ₿0.1
10683	Mean DAO MEAN	$0.00003228 ₿0.00000000052	0.36	$6.32K ₿0.1	$0.00003228 ₿0.00000000054	$0.00003204 ₿0.00000000051	$3.12 ₿0	$6.78K ₿0.11	$6.32K ₿0.1
10699	Bao Finance BAO	$0.0000000855 ₿0.0000000000014	-2.29	$6.27K ₿0.1	$0.00000008817 ₿0.0000000000014	$0.00000008146 ₿0.0000000000013	$14.08 ₿0	$84.16K ₿1.38	$6.27K ₿0.1
10859	Kalmar KALM	$0.0006707 ₿0.000000010	2.18	$5.72K ₿0.09	$0.0006725 ₿0.000000011	$0.0006564 ₿0.000000010	$1.35 ₿0	$6.7K ₿0.11	$5.72K ₿0.09
10860	gmeow cat GMEOW	$0.00000573 ₿0.000000000094	4.62	$5.72K ₿0.09	$0.000005759 ₿0.000000000094	$0.00000547 ₿0.000000000091	$11.98 ₿0	$5.72K ₿0.09	$5.72K ₿0.09
10872	VNST Stablecoin VNST	$0.00003813 ₿0.00000000062	2.55	$5.72K ₿0.09	$0.00004263 ₿0.00000000068	$0.0000372 ₿0.00000000059	$605.71 ₿0.01	$5.72K ₿0.09	$5.72K ₿0.09
10913	Konomi Network KONO	$0.00015 ₿0.0000000020	0	$5.51K ₿0.07	$0	$0	$2.98 ₿0	$15K ₿0.2	$5.51K ₿0.07
10933	Neurashi NEI	$0.00001217 ₿0.00000000019	0.24	$5.46K ₿0.09	$0.00001227 ₿0.00000000019	$0.00001205 ₿0.00000000019	$59.91 ₿0	$12.17K ₿0.2	$5.46K ₿0.09
11078	GameBoy GBOY	$0.000005069 ₿0.000000000079	0	$5.05K ₿0.08	$0	$0	$10.65 ₿0	$5.05K ₿0.08	$5.05K ₿0.08
11141	Rainmaker Games RAIN	$0.00001095 ₿0.00000000018	-4.29	$4.87K ₿0.08	$0.00001146 ₿0.00000000018	$0.00001084 ₿0.00000000018	$2.09 ₿0	$10.95K ₿0.18	$4.87K ₿0.08
11334	Cyberpunk City CYBER	$0.0001159 ₿0.0000000019	-0.40	$4.36K ₿0.07	$0.0001168 ₿0.0000000019	$0.000109 ₿0.0000000018	$0.01 ₿0	$10.93K ₿0.18	$4.36K ₿0.07
11443	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11464	MangoMan Intelligent MMIT	$0.000000000022 ₿0.00000000000000036	15.96	$4.05K ₿0.07	$0.000000000023 ₿0.00000000000000036	$0.000000000019 ₿0.00000000000000030	$89.94 ₿0	$46.61K ₿0.76	$4.05K ₿0.07
11508	Nord Finance NORD	$0.000526 ₿0.0000000068	0	$3.89K ₿0.05	$0	$0	$94.65 ₿0	$4.79K ₿0.06	$3.89K ₿0.05
11598	Hot Cross HOTCROSS	$0.00003321 ₿0.00000000054	-5.57	$3.7K ₿0.06	$0.00003554 ₿0.00000000056	$0.00003241 ₿0.00000000054	$34.58 ₿0	$16.61K ₿0.27	$3.7K ₿0.06
11668	Mute MUTE	$0.00008844 ₿0.0000000014	6.85	$3.54K ₿0.06	$0.00008891 ₿0.0000000014	$0.00008126 ₿0.0000000013	$4.31 ₿0	$3.54K ₿0.06	$3.54K ₿0.06
11690	WeWay WWY	$0.0000005103 ₿0.0000000000081	0	$3.48K ₿0.06	$0	$0	$11.17 ₿0	$3.57K ₿0.06	$3.48K ₿0.06
11797	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11868	Dechat DECHAT	$0.0008403 ₿0.000000013	-11.27	$3.11K ₿0.05	$0.0009485 ₿0.000000015	$0.0004787 ₿0.0000000077	$127.28 ₿0	$21.01K ₿0.34	$3.11K ₿0.05
11884	Decentral Games (Old) DG	$0.09833 ₿0.0000014	0	$3.07K ₿0.05	$0	$0	$4.59 ₿0	$98.34K ₿1.48	$3.07K ₿0.05
11890	Monsterra MSTR	$0.0002439 ₿0.0000000038	0	$3.06K ₿0.05	$0.0002439 ₿0.0000000039	$0.0002439 ₿0.0000000038	$1.14 ₿0	$24.08K ₿0.38	$3.06K ₿0.05
11923	Thorstarter XRUNE	$0.00002619 ₿0.00000000043	-3.89	$2.99K ₿0.05	$0.00002741 ₿0.00000000043	$0.0000253 ₿0.00000000042	$7.43 ₿0	$14.02K ₿0.23	$2.99K ₿0.05
12050	YOUR AI YOURAI	$0.00005844 ₿0.00000000091	0	$2.69K ₿0.04	$0	$0	$18.15 ₿0	$58.46K ₿0.92	$2.69K ₿0.04
12319	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12445	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12449	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12569	Spintop SPIN	$0.000003109 ₿0.000000000051	-0.19	$1.19K ₿0.02	$0.00000313 ₿0.000000000051	$0.000003099 ₿0.000000000049	$20.52 ₿0	$2.32K ₿0.04	$1.19K ₿0.02
12590	Nemesis Downfall ND	$0.0000000564 ₿0.00000000000091	0	$963.49 ₿0.02	$0	$0	$2.37 ₿0	$1.09K ₿0.02	$963.49 ₿0.02
12619	Mars Battle SHOOT	$0.000005679 ₿0.000000000091	-8.22	$688.05 ₿0.01	$0.00000619 ₿0.000000000098	$0.00000564 ₿0.000000000090	$4.44 ₿0	$5.68K ₿0.09	$688.05 ₿0.01
12623	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12743	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12769	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12771	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000001 ₿0.000000000000000021	-13.13	$0 ₿0	$0.000000000001 ₿0.000000000000000023	$0.000000000001 ₿0.000000000000000019	$1.86K ₿0.03	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Shill Guard Token SGT	$0.0002656 ₿0.0000000041	0	$23.34K ₿0.37	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$23.34K ₿0.37	$23.34K ₿0.37
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	LIF3 (OLD) LIF3	$0.000288 ₿0.0000000045	0	$0 ₿0	$0	$0	$200.26 ₿0	$2.56M ₿40.23	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Burncoin BURN	$0.00001097 ₿0.00000000016	1.60	$24.49K ₿0.36	$0.00001097 ₿0.	$0.00001073 ₿0.	$2.07 ₿0	$46.08K ₿0.68	$24.49K ₿0.36
—	Future Protocol FUTURE	$0.000005579 ₿0.000000000080	0	$6.42K ₿0.09	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$6.42K ₿0.09	$6.42K ₿0.09
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Wrapped OrdBridge WBRGE	$0.001984 ₿0.000000026	0	$217.32K ₿2.85	$0 ₿0.	$0 ₿0.	$2.48 ₿0	$416.77K ₿5.47	$217.32K ₿2.85
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RivusDAO RIVUS	$0.00001995 ₿0.00000000026	0	$5.88K ₿0.08	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$19.7K ₿0.26	$5.88K ₿0.08
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.1M ₿50.85	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	Geyser GYSR	$0.003505 ₿0.000000044	0	$34.11K ₿0.43	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$35.05K ₿0.44	$34.11K ₿0.43
—	Coconut Chicken $CCC	$0.00001443 ₿0.00000000021	-0.95	$134.75K ₿1.97	$0.00001467 ₿0.	$0.00001437 ₿0.	$11.2 ₿0	$134.75K ₿1.97	$134.75K ₿1.97
—	Omni Network [Old] OMNI	$0.4089 ₿0.0000069	-8.30	$0 ₿0	$0.447 ₿0.0000071	$0.391 ₿0.0000064	$5.85K ₿0.1	$40.9M ₿694.47	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	KleeKai KLEE	$0.000000000001 ₿0.0000000000000000080	0	$52.12K ₿0.77	$0 ₿0.	$0 ₿0.	$8.81 ₿0	$52.12K ₿0.77	$52.12K ₿0.77
—	Openfabric AI OFN	$0.00008801 ₿0.0000000012	0	$34.66K ₿0.49	$0 ₿0.	$0 ₿0.	$75.98 ₿0	$44.01K ₿0.63	$34.66K ₿0.49
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	AAG AAG	$0.005423 ₿0.000000081	0	$3.68M ₿55.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.42M ₿81.31	$3.68M ₿55.21
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Curio Gas Token CGT	$0.001005 ₿0.000000014	0	$100.55K ₿1.49	$0 ₿0.	$0 ₿0.	$348.54 ₿0	$100.55K ₿1.49	$100.55K ₿1.49
—	HiveSwap HIVP	$0.000004889 ₿0.000000000070	0	$9.71K ₿0.14	$0 ₿0.	$0 ₿0.	$6.65K ₿0	$10.26K ₿0.15	$9.71K ₿0.14
—	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
—	Murasaki MURA	$0.003945 ₿0.000000064	-3.02	$0 ₿0	$0.004227 ₿0.000000067	$0.003829 ₿0.000000063	$4.23K ₿0.07	$3.95M ₿64.81	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Floor Protocol FLC	$0.0000124 ₿0.00000000013	0	$26.22K ₿0.28	$0 ₿0.	$0 ₿0.	$10.04 ₿0	$310.13K ₿3.36	$26.22K ₿0.28
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0 ₿0.	$0 ₿0.	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
—	Lido Staked SOL STSOL	$120.65 ₿0.0015	-4.74	$12.81M ₿167.89	$127.71 ₿0.	$119.38 ₿0.	$161.85K ₿0	$12.81M ₿167.89	$12.81M ₿167.89
—	XIDR XIDR	$0.00005911 ₿0.00000000086	0	$124.93K ₿1.82	$0 ₿0.	$0 ₿0.	$3.11 ₿0	$4.08M ₿59.51	$124.93K ₿1.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}