Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Capitalização total de mercado
$97.85B
Volume total
BTC 60.28%     ETH 7.39%
Dominância

Página de Resultados 23 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3900 Crowns  CWS $0.0967
₿0.0000081
-13.56 $560.14K
₿47.56
$0.1148
₿0.0000084
$0.09669
₿0.0000074
$62.24K
₿6.56
$738.93K
₿62.74
$560.14K
₿47.56
Previsão de Preço do Crowns(cws)
3903 Osean  OSEAN $0.0006585
₿0.000000023
-6.28 $558.96K
₿19.97
$0.0007051
₿0.000000025
$0.0006573
₿0.000000022
$33.33
₿0.27
$644.56K
₿23.03
$558.96K
₿19.97
Previsão de Preço do Osean(osean)
3904 Auto  AUTO $7.32
₿0.00028
-6.56 $557.88K
₿21.68
$7.86
₿0.00028
$7.3
₿0.00027
$6.63K
₿0.21
$588.04K
₿22.85
$557.88K
₿21.68
Previsão de Preço do Auto(auto)
3914 Mendi Finance  MENDI $0.01966
₿0.0000063
-15.24 $553.35K
₿89.86
$0.02338
₿0.0000076
$0.01967
₿0.0000061
$19.15K
₿7.51
$1.97M
₿630.2
$553.35K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
3915 Megaton Finance  MEGA $0.02156
₿0.0000020
1.49 $554.02K
₿26.66
$0.02184
₿0.0000020
$0.02118
₿0.0000019
$42.7
₿1.01
$2.15M
₿200.47
$554.02K
₿26.66
Previsão de Preço do Megaton Finance(mega)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
Previsão de Preço do CoinChef(chef)
3916 Wanaka Farm  WANA $0.003186
₿0.000000074
-0.64 $553.93K
₿11.48
$0.003224
₿0.000000074
$0.003161
₿0.000000072
$63.52
₿0
$1.6M
₿37.38
$553.93K
₿11.48
Previsão de Preço do Wanaka Farm(wana)
3917 BetSwirl  BETS $0.0001351
₿0.000000010
-55.85 $555.14K
₿50.73
$0.000309
₿0.000000010
$0.0001356
₿0.000000010
$234.44
₿0.1
$989.71K
₿75.51
$555.14K
₿50.73
Previsão de Preço do BetSwirl(bets)
3919 Gravity Finance  GFI $0.001182
₿0.000000033
-12.19 $553.69K
₿33.65
$0.001361
₿0.000000034
$0.001183
₿0.000000032
$2.34K
₿0.03
$1.42M
₿39.76
$553.69K
₿33.65
Previsão de Preço do Gravity Finance(gfi)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001145
₿0.0000000014
$0.0001079
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
Previsão de Preço do Cake Monster(monsta)
3920 Pleasure Coin  NSFW $0.0000088
₿0.0000000011
-11.18 $553.63K
₿61.4
$0.00001001
₿0.0000000012
$0.00000881
₿0.0000000011
$314.62
₿0.17
$608.68K
₿81.03
$553.63K
₿61.4
Previsão de Preço do Pleasure Coin(nsfw)
3921 Cindicator  CND $0.0002858
₿0.000000010
-0.88 $551.42K
₿20.81
$0.0002887
₿0.000000023
$0.0002846
₿0.000000010
$91.35
₿0
$571.64K
₿21.57
$551.42K
₿20.81
Previsão de Preço do Cindicator(cnd)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2384
₿0.0000030
$0.2267
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3924 Shyft Network  SHFT $0.0002476
₿0.00000012
-3.99 $551.22K
₿140.91
$0.0002639
₿0.00000013
$0.0002437
₿0.00000012
$2.41K
₿0.81
$625.02K
₿311.19
$551.22K
₿140.91
Previsão de Preço do Shyft Network(shft)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$28.46
₿0.00036
$24.73
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3927 Tokoin  TOKO $0.000293
₿0.000000018
-3.84 $548.19K
₿10.95
$0.0003249
₿0.000000018
$0.0002921
₿0.000000018
$112.58K
₿2.51
$586.02K
₿37.63
$548.19K
₿10.95
Previsão de Preço do Tokoin(toko)
3930 Deri Protocol  DERI $0.004182
₿0.00000026
-12.84 $548.12K
₿34.52
$0.004928
₿0.00000027
$0.004178
₿0.00000025
$85.58K
₿0.37
$2.04M
₿127.37
$548.12K
₿34.52
Previsão de Preço do Deri Protocol(deri)
3931 MAPS  MAPS $0.007866
₿0.00000038
-22.35 $588.59K
₿28.4
$0.01055
₿0.00000038
$0.007187
₿0.00000037
$3.84K
₿1.93
$78.48M
₿3.79K
$588.59K
₿28.4
Previsão de Preço do MAPS(maps)
3932 Coldstack  CLS $0.03013
₿0.0000034
-1.46 $547.49K
₿62.25
$0.03086
₿0.0000034
$0.02986
₿0.0000032
$36.25K
₿2.11
$1.5M
₿170.38
$547.49K
₿62.25
Previsão de Preço do Coldstack(cls)
3933 DinoLFG  DINO $0.00175
₿0.00000026
-1.16 $547.46K
₿84.42
$0.002002
₿0.00000031
$0.001512
₿0.00000026
$33.62K
₿2.25
$583.12K
₿89.92
$547.46K
₿84.42
Previsão de Preço do DinoLFG(dino)
3934 Wrapped BMX Liquidity Token  WBLT $0.901
₿0.000020
-5.20 $545.89K
₿12.17
$0.9699
₿0.000020
$0.9003
₿0.000019
$1.45M
₿0.65
$545.89K
₿12.17
$545.89K
₿12.17
Previsão de Preço do Wrapped BMX Liquidity Token(wblt)
3936 Aion  AION $0.0009963
₿0.000000031
-1.34 $544.29K
₿16.82
$0.00101
₿0.000000031
$0.000995
₿0.000000028
$15.49
₿0
$544.29K
₿15.43
$544.29K
₿16.82
Previsão de Preço do Aion(aion)
3939 DefiPlaza  DFP2 $0.008187
₿0.00000094
-5.02 $543.44K
₿63.04
$0.008798
₿0.00000097
$0.008177
₿0.00000093
$3.51K
₿0.39
$543.44K
₿63.28
$543.44K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
3940 BaseSwap  BSWAP $0.07544
₿0.000019
-7.69 $544.24K
₿0
$0.08292
₿0.000021
$0.07176
₿0.000018
$6.12K
₿4.68
$688.19K
₿4.09
$544.24K
₿0
Previsão de Preço do BaseSwap(bswap)
3942 Web3Frontier  W3F $2.48
₿0.000023
15.80 $540.7K
₿5.01
$3.28
₿0.000024
$2.04
₿0.000022
$70.05K
₿0.85
$248.02M
₿2.3K
$540.7K
₿5.01
Previsão de Preço do Web3Frontier(w3f)
3944 RedFOX Labs  RFOX $0.0002902
₿0.000000076
-68.84 $560.48K
₿141.24
$0.0009315
₿0.000000081
$0.0002815
₿0.000000073
$92.51
₿3.53
$577.67K
₿152.19
$560.48K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
3945 NAGA  NGC $0.006931
₿0.00000062
-12.82 $540.56K
₿49.11
$0.008477
₿0.00000064
$0.006908
₿0.00000060
$78.44K
₿1.94
$540.56K
₿49.11
$540.56K
₿49.11
Previsão de Preço do NAGA(ngc)
3951 Talis Protocol  TALIS $0.001397
₿0.00000030
-6.70 $539.64K
₿46.99
$0.001509
₿0.00000031
$0.001403
₿0.00000029
$527.82
₿0.33
$1.4M
₿309.24
$539.64K
₿46.99
Previsão de Preço do Talis Protocol(talis)
3952 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06307
₿0.00000080
$0.05953
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
Previsão de Preço do Crypterium(crpt)
3953 Shikoku  SHIK $0.000000000566
₿0.000000000000027
-15.69 $535.21K
₿25.68
$0.000000000678
₿0.000000000000027
$0.000000000566
₿0.000000000000026
$2.51K
₿0.02
$535.21K
₿25.68
$535.21K
₿25.68
Previsão de Preço do Shikoku(shik)
3954 Uno Re  UNO $0.00404
₿0.00000096
-7.08 $539.23K
₿78.98
$0.004362
₿0.0000010
$0.003919
₿0.00000096
$121.12K
₿7.47
$1.28M
₿369.82
$539.23K
₿78.98
Previsão de Preço do Uno Re(uno)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03025
₿0.00000038
$0.02916
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
Previsão de Preço do MOOI Network(mooi)
3955 Polker  PKR $0.0009695
₿0.000000048
-1.56 $536.24K
₿26.67
$0.001002
₿0.000000052
$0.0009594
₿0.000000046
$310.59
₿0.09
$969.55K
₿48.22
$536.24K
₿26.67
Previsão de Preço do Polker(pkr)
3959 Sphere Finance  SPHERE $0.00006964
₿0.0000000077
-9.08 $529.98K
₿59.73
$0.00007758
₿0.0000000082
$0.00006901
₿0.0000000077
$267.68
₿0.01
$619.25K
₿69.79
$529.98K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
3961 LoungeM  LZM $0.005584
₿0.00000080
-9.95 $534.57K
₿52.11
$0.008633
₿0.00000089
$0.005515
₿0.00000073
$7.23K
₿0.06
$5.59M
₿803.85
$534.57K
₿52.11
Previsão de Preço do LoungeM(lzm)
3964 ClinTex CTi  CTI $0.003837
₿0.00000073
9.93 $319.65K
₿61.87
$0.004703
₿0.00000078
$0.003258
₿0.00000068
$33.84K
₿5.85
$734.24K
₿142.11
$319.65K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
3965 Carlo  CARLO $0.0005289
-25.58 $528.96K
$0.0007177
$0.0005093
$7.51K
$528.96K
$528.96K
Previsão de Preço do Carlo(carlo)
3971 Revest Finance  RVST $0.005766
₿0.0000040
-13.38 $525.55K
₿344.64
$0.006722
₿0.0000043
$0.005772
₿0.0000040
$617.95
₿2.24
$576.62K
₿402.27
$525.55K
₿344.64
Previsão de Preço do Revest Finance(rvst)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.007851
₿0.00000010
$0.007001
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3980 Hummingbot  HBOT $0.0009456
₿0.000000047
-6.83 $528.56K
₿26
$0.001015
₿0.000000050
$0.000946
₿0.000000047
$509.29
₿0
$955.35K
₿47.9
$528.56K
₿26
Previsão de Preço do Hummingbot(hbot)
3986 AiMalls  AIT $1.04
₿0.000067
-11.82 $518.56K
₿21.03
$1.22
₿0.000073
$1.04
₿0.000061
$52.75K
₿5.04
$858.44K
₿56.24
$518.56K
₿21.03
Previsão de Preço do AiMalls(ait)
3987 Zynecoin  ZYN $0.01495
₿0.0000046
3.37 $521.53K
₿158.71
$0.01982
₿0.0000049
$0.01435
₿0.0000034
$70.98K
₿2.87
$1.47M
₿451.7
$521.53K
₿158.71
Previsão de Preço do Zynecoin(zyn)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Previsão de Preço do Theopetra(theo)
3993 Hord  HORD $0.002017
₿0.00000023
-4.07 $511.26K
₿58.05
$0.002118
₿0.00000023
$0.002011
₿0.00000022
$553.23
₿0.66
$645.57K
₿74.43
$511.26K
₿58.05
Previsão de Preço do Hord(hord)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,737.94
₿0.022
$1,503.26
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsão de Preço do DXdao(dxd)
4001 WASSIE  WASSIE $0.0000006981
₿0.00000000010
-14.09 $478.15K
₿0
$0.00000082
₿0.00000000011
$0.0000007016
₿0.00000000010
$404.31
₿0.57
$478.15K
₿74.52
$478.15K
₿0
Previsão de Preço do WASSIE(wassie)
4002 Ignis  IGNIS $0.0006752
₿0.000000088
3.80 $513.92K
₿67.6
$0.006956
₿0.000000089
$0.006656
₿0.000000085
$67.52
₿0.03
$675.2K
₿88.81
$513.92K
₿67.6
Previsão de Preço do Ignis(ignis)
4003 Heroes of NFT  HON $0.006221
₿0.00000026
-10.77 $508.92K
₿19.44
$0.007011
₿0.00000027
$0.006259
₿0.00000026
$1.01K
₿0.18
$1.24M
₿53.64
$508.92K
₿19.44
Previsão de Preço do Heroes of NFT(hon)
4008 Titan Trading Token  TES $0.0238
₿0.000013
-0.83 $510.84K
₿0
$0.02798
₿0.000012
$0.02374
₿0.000011
$4.83K
₿0.87
$2.38M
₿1.29K
$510.84K
₿0
Previsão de Preço do Titan Trading Token(tes)
4014 Opium  OPIUM $0.02888
₿0.0000019
-1.27 $506.29K
₿33.07
$0.02949
₿0.0000019
$0.02729
₿0.0000019
$62.32
₿0.66
$2.89M
₿193.44
$506.29K
₿33.07
Previsão de Preço do Opium(opium)
4015 UniLayer  LAYER $0.01702
₿0.0000016
-11.98 $506.26K
₿43.12
$0.02006
₿0.0000018
$0.01705
₿0.0000016
$5.75K
₿6.82
$683.7K
₿65.65
$506.26K
₿43.12
Previsão de Preço do UniLayer(layer)
4017 Amino [OLD]  AMO $0.00001014
₿0.000000015
-37.87 $506.05K
₿0
$0.00001936
₿0.000000015
$0.0000099
₿0.000000013
$42.47K
₿16.91
$506.05K
₿768.48
$506.05K
₿0
Previsão de Preço do Amino [OLD](amo)
4018 Flourishing AI  AI $0.02133
₿0.00000047
-3.82 $505.34K
₿11.28
$0.02253
₿0.00000051
$0.02107
₿0.00000044
$13.38K
₿0.32
$1.17M
₿26.17
$505.34K
₿11.28
Previsão de Preço do Flourishing AI(ai)
4020 Prisma mkUSD  MKUSD $0.997
₿0.000014
0.09 $503.36K
₿274.54
$1.01
₿0.000014
$0.9822
₿0.000014
$55.63K
₿20.71
$503.36K
₿274.54
$503.36K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
4024 Woonkly Power  WOOP $0.0005015
₿0.000000072
-1.44 $502.25K
₿16.75
$0.0005322
₿0.000000080
$0.000482
₿0.000000071
$3.13K
₿4.86
$502.25K
₿29.67
$502.25K
₿16.75
Previsão de Preço do Woonkly Power(woop)
4026 StarShip  STARSHIP $0.02667
₿0.00000051
-6.60 $501.5K
₿9.63
$0.02869
₿0.00000053
$0.0266
₿0.00000048
$190.81
₿0.04
$533.46K
₿10.24
$501.5K
₿9.63
Previsão de Preço do StarShip(starship)
4028 ApeBond  ABOND $0.001312
₿0.00000044
-12.21 $501.1K
₿69.67
$0.001497
₿0.00000046
$0.001303
₿0.00000043
$46.21K
₿0.48
$599.53K
₿203.39
$501.1K
₿69.67
Previsão de Preço do ApeBond(abond)
4029 VPS Ai  VPS $0.005667
₿0.00000060
-9.91 $501.08K
₿52.92
$0.006351
₿0.00000066
$0.005553
₿0.00000051
$591.19
₿1.81
$569.14K
₿60.1
$501.08K
₿52.92
Previsão de Preço do VPS Ai(vps)
4031 1ART  1ART $0.001586
₿0.00000013
-10.71 $500.14K
₿30.77
$0.001797
₿0.00000014
$0.001561
₿0.00000013
$2.55K
₿0.43
$739.94K
$500.14K
₿30.77
Previsão de Preço do 1ART(1art)
4032 Arbitrove Governance Token  TROVE $0.001665
₿0.000000083
0.30 $499.54K
₿25.1
$0.001669
₿0.000000086
$0.001659
₿0.000000081
$21.4
₿1.74
$1.67M
₿83.68
$499.54K
₿25.1
Previsão de Preço do Arbitrove Governance Token(trove)
4034 Kiba Inu  KIBA $0.0000006189
₿0.000000000064
-17.04 $499.35K
₿52.27
$0.000000748
₿0.000000000066
$0.0000006179
₿0.000000000062
$2.2K
₿0.44
$619.11K
₿64.58
$499.35K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4035 Trava Finance  TRAVA $0.0001232
₿0.000000010
-13.33 $498.79K
₿26.33
$0.0001428
₿0.000000011
$0.0001227
₿0.0000000098
$46.47K
₿20.13
$616.77K
₿50.79
$498.79K
₿26.33
Previsão de Preço do Trava Finance(trava)
4037 Hubble  HBB $0.007283
₿0.0000040
-5.20 $498.21K
₿271.32
$0.007729
₿0.0000041
$0.007298
₿0.0000039
$289.94
₿8.39
$729.83K
₿403.38
$498.21K
₿271.32
Previsão de Preço do Hubble(hbb)
4038 Renewable Energy  RET $0.000000000026
₿0.0000000000000028
-11.45 $490.44K
₿54.45
$0.000000000029
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$315.22K
₿18.84
$688.33K
₿76.42
$490.44K
₿54.45
Previsão de Preço do Renewable Energy(ret)
4040 PREME Token  PREME $0.003956
₿0.00000011
-10.84 $495.7K
₿0
$0.004522
₿0.00000011
$0.003963
₿0.00000010
$21.96K
₿1.49
$943.68K
₿27.57
$495.7K
₿0
Previsão de Preço do PREME Token(preme)
4045 Kromatika  KROM $0.005993
₿0.00000046
-8.13 $493.29K
₿38
$0.0066
₿0.00000047
$0.005469
₿0.00000046
$679.82
₿0.4
$599.37K
₿46.17
$493.29K
₿38
Previsão de Preço do Kromatika(krom)
4048 Spain National Fan Token  SNFT $0.02175
₿0.0000022
-17.49 $492.98K
₿50.91
$0.02669
₿0.0000022
$0.01932
₿0.0000017
$55.75K
₿1.46
$492.98K
₿50.91
$492.98K
₿50.91
Previsão de Preço do Spain National Fan Token(snft)
4049 HAMI  $HAMI $0.0004913
₿0.000000069
-0.32 $491.71K
₿0
$0.0005036
₿0.000000080
$0.000488
₿0.000000060
$129.31K
₿4.45
$491.71K
$491.71K
₿0
Previsão de Preço do HAMI($hami)
4050 OKCash  OK $0.005032
₿0.000000073
-6.07 $491.66K
₿6.48
$0.006025
₿0.000000077
$0.004928
₿0.000000071
$708.18
₿0.01
$575.7K
₿7.67
$491.66K
₿6.48
Previsão de Preço do OKCash(ok)
4053 KCCPad  KCCPAD $0.001548
₿0.000000052
-0.86 $489.52K
₿16.47
$0.004108
₿0.000000052
$0.004056
₿0.000000052
$8.52
₿0
$489.52K
₿16.47
$489.52K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4054 Star  STAR $1
₿0.000014
0.55 $487.23K
₿46.33
$1.01
₿0.000014
$0.9833
₿0.000014
$11.62K
₿0.39
$487.23K
₿46.33
$487.23K
₿46.33
Previsão de Preço do Star(star)
4057 REV3AL  REV3L $0.001174
₿0.00000028
-0.16 $488.57K
₿118.08
$0.001181
₿0.00000030
$0.00116
₿0.00000027
$2.56
₿2.29
$1.17M
₿283.23
$488.57K
₿118.08
Previsão de Preço do REV3AL(rev3l)
4062 DFX Finance  DFX $0.01114
₿0.0000015
-6.61 $486.33K
₿66.75
$0.01194
₿0.0000015
$0.01114
₿0.0000011
$1K
₿0.4
$1.12M
₿153.15
$486.33K
₿66.75
Previsão de Preço do DFX Finance(dfx)
4064 Choise.ai  CHO $0.004419
₿0.0000017
-6.83 $484.29K
₿189.64
$0.004842
₿0.0000019
$0.004434
₿0.0000015
$1.48M
₿44.24
$4.42M
₿1.73K
$484.29K
₿189.64
Previsão de Preço do Choise.ai(cho)
4065 K21 Kanon  K21 $0.02584
₿0.0000017
-10.64 $485.84K
₿30.47
$0.0291
₿0.0000017
$0.02585
₿0.0000016
$53.82K
₿0.76
$565.97K
₿35.49
$485.84K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4066 Fear  FEAR $0.02739
₿0.0000027
-3.30 $485.82K
₿49.59
$0.02832
₿0.0000028
$0.02733
₿0.0000026
$128.03K
₿7.45
$1.14M
₿115.52
$485.82K
₿49.59
Previsão de Preço do Fear(fear)
4069 Pastel  PSL $0.00004373
₿0.0000000045
6.85 $485.7K
₿51.32
$0.00004763
₿0.0000000046
$0.00004084
₿0.0000000042
$68.39K
₿5.86
$697.35K
₿67.98
$485.7K
₿51.32
Previsão de Preço do Pastel(psl)
4071 CrowdSwap  CROWD $0.00141
₿0.00000022
-10.56 $469.64K
₿43.62
$0.001609
₿0.00000023
$0.001414
₿0.00000022
$2.95K
₿0.32
$858.96K
₿137.74
$469.64K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4072 Moby  MOBY $0.01173
₿0.000015
-17.67 $483.96K
₿372.65
$0.01625
₿0.000016
$0.01169
₿0.000014
$29.91K
₿5.07
$1.17M
₿1.51K
$483.96K
₿372.65
Previsão de Preço do Moby(moby)
4073 Zoomer  ZOOMER $0.00000695
₿0.00000000069
-12.83 $479.22K
₿47.73
$0.000008009
₿0.00000000072
$0.00000697
₿0.00000000067
$62.83
₿0.58
$479.22K
₿47.73
$479.22K
₿47.73
Previsão de Preço do Zoomer(zoomer)
4074 BitcoinBam  BTCBAM $0.03004
₿0.0000035
-8.42 $482.38K
₿0
$0.03559
₿0.0000041
$0.02974
₿0.0000034
$1.81K
₿28.16
$631.94K
₿74.63
$482.38K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4076 Bibox Token  BIX $0.004102
₿0.000000066
4.30 $481.63K
₿7.8
$0.005184
₿0.000000066
$0.004943
₿0.000000063
$71.54
₿0
$1.1M
₿17.79
$481.63K
₿7.8
Previsão de Preço do Bibox Token(bix)
4081 Meme Alliance  MMA $0.005585
₿0.00000021
-9.83 $478.02K
₿15.22
$0.006221
₿0.00000024
$0.00553
₿0.00000014
$145.52K
₿4.63
$559.47K
₿21.88
$478.02K
₿15.22
Previsão de Preço do Meme Alliance(mma)
4085 The Three Kingdoms  TTK $0.0005749
₿0.000000033
-8.87 $474.87K
₿26.88
$0.0006312
₿0.000000036
$0.0005555
₿0.000000032
$1.8K
₿0.19
$575.76K
₿33.45
$474.87K
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
4087 Nifty League  NFTL $0.0004452
₿0.000000023
-0.82 $474.74K
₿16.13
$0.001887
₿0.000000024
$0.001846
₿0.000000023
$566.82
₿0.02
$474.74K
₿19.26
$474.74K
₿16.13
Previsão de Preço do Nifty League(nftl)
4099 Monetha  MTH $0.001348
₿0.000000036
-0.06 $469.52K
₿12.56
$0.001354
₿0.000000036
$0.001334
₿0.000000034
$14.49K
₿1.05
$543.63K
₿14.54
$469.52K
₿12.56
Previsão de Preço do Monetha(mth)
4101 Bitcoin Plus  XBC $1.82
₿0.000042
-16.29 $468.52K
₿9.85
$4.72
₿0.000060
$2.94
₿0.000037
$72.94
₿0.02
$1.82M
₿42.93
$468.52K
₿9.85
Previsão de Preço do Bitcoin Plus(xbc)
4103 CheckDot  CDT $0.06328
₿0.0000098
-8.86 $468.24K
₿72.36
$0.06987
₿0.000010
$0.06271
₿0.0000095
$1.65K
₿2.35
$633.57K
₿97.91
$468.24K
₿72.36
Previsão de Preço do CheckDot(cdt)
4104 Pillar  PLR $0.001798
₿0.000000076
-20.73 $467.27K
₿19.91
$0.002287
₿0.000000084
$0.001773
₿0.000000076
$95.61
₿0.01
$1.44M
₿61.41
$467.27K
₿19.91
Previsão de Preço do Pillar(plr)
4106 Alvey Chain  WALV $0.003937
₿0.00000019
4.27 $459.74K
₿22.48
$0.004162
₿0.00000019
$0.003767
₿0.00000019
$42.42K
₿5.17
$599.67K
₿29.32
$459.74K
₿22.48
Previsão de Preço do Alvey Chain(walv)
4108 Mute  MUTE $0.01163
₿0.0000091
-9.71 $465.25K
₿364.68
$0.01302
₿0.0000093
$0.01164
₿0.0000087
$255.11
₿1.35
$465.25K
₿364.68
$465.25K
₿364.68
Previsão de Preço do Mute(mute)
4113 Quad Terminal  QUAD $0.001851
₿0.00000013
-0.35 $463.08K
₿33.51
$0.01052
₿0.00000013
$0.01043
₿0.00000013
$4.52
₿0
$736.52K
₿53.43
$463.08K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4115 Belt  BELT $0.04179
₿0.0000016
-5.64 $462.72K
₿28.81
$0.04428
₿0.0000016
$0.04172
₿0.0000016
$332.69
₿0.01
$1.77M
₿62.64
$462.72K
₿28.81
Previsão de Preço do Belt(belt)
4117 Bankless BED Index  BED $96.25
₿0.0019
-7.78 $461.99K
₿13.65
$104.43
₿0.0019
$96.11
₿0.0019
$7.82K
₿0.06
$461.99K
₿13.65
$461.99K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4118 VEMP Horizon  VEMP $0.0009257
₿0.00000011
7.63 $461.18K
₿31.51
$0.0009356
₿0.00000011
$0.0008351
₿0.00000011
$124.29K
₿3.37
$461.18K
₿92.16
$461.18K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
4119 KittenWifHat  KITTENWIF $0.0004607
-6.10 $460.92K
$0.0004906
$0.0004598
$82.83
$460.92K
$460.92K
Previsão de Preço do KittenWifHat(kittenwif)
4121 Dope Wars Paper  PAPER $0.0005068
₿0.000000091
9.76 $460.11K
₿83.14
$0.007323
₿0.000000094
$0.006466
₿0.000000082
$50.36
₿0.54
$716.42K
₿129.46
$460.11K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4122 Unfettered Ecosystem  SOULS $0.0004345
₿0.000000084
-7.98 $457.88K
₿70.27
$0.0004784
₿0.000000087
$0.000434
₿0.000000082
$75.29K
₿4.36
$977.81K
₿191
$457.88K
₿70.27
Previsão de Preço do Unfettered Ecosystem(souls)
4123 NFTb  NFTB $0.0006496
₿0.00000021
-12.05 $459.38K
₿68.39
$0.0007487
₿0.00000022
$0.0006372
₿0.00000020
$16.83K
₿11.04
$472.43K
₿159.75
$459.38K
₿68.39
Previsão de Preço do NFTb(nftb)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.