$3.32T
Capitalização total de mercado
$130.87B
Volume total
BTC 57.48%     ETH 12.00%
Dominância

Página de Resultados 23 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6714 OneLedger  OLT $0.0002978
₿0.0000000031
-4.49 $129.46K
₿1.35
$0.0003129
₿0.0000000032
$0.0002958
₿0.0000000030
$140.65K
₿1.48
$297.87K
₿3.11
$129.46K
₿1.35
Previsão de Preço do OneLedger(olt)
6722 Gamestarter  GAME $0.001817
₿0.000000019
1.33 $128.93K
₿1.35
$0.001863
₿0.000000019
$0.001734
₿0.000000017
$2.33K
₿0.02
$181.62K
₿1.9
$128.93K
₿1.35
Previsão de Preço do Gamestarter(game)
6739 Dafi Protocol  DAFI $0.0002284
₿0.0000000023
0.16 $129.13K
₿1.34
$0.0002347
₿0.0000000024
$0.0002258
₿0.0000000023
$16.66K
₿0.18
$513.92K
₿5.32
$129.13K
₿1.34
Previsão de Preço do Dafi Protocol(dafi)
6745 Mintra  MINT $0.00005356
₿0.00000000056
0.27 $127.37K
₿1.34
$0.0000542
₿0.00000000056
$0.00005191
₿0.00000000053
$11.26
₿0
$127.37K
₿1.34
$127.37K
₿1.34
Previsão de Preço do Mintra(mint)
6758 Velar  VELAR $0.0003575
₿0.0000000037
1.22 $126.65K
₿1.33
$0.0003708
₿0.0000000038
$0.0003412
₿0.0000000035
$569.7
₿0.01
$357.52K
₿3.74
$126.65K
₿1.33
Previsão de Preço do Velar(velar)
6773 InsurAce  INSUR $0.001822
₿0.000000018
0.44 $125.34K
₿1.3
$0.00183
₿0.000000018
$0.001813
₿0.000000018
$26.62
₿0
$182.2K
₿1.89
$125.34K
₿1.3
Previsão de Preço do InsurAce(insur)
6774 Ertha  ERTHA $0.0001034
₿0.0000000010
-0.48 $125.33K
₿1.31
$0.000106
₿0.0000000010
$0.0001033
₿0.0000000010
$66.85
₿0
$206.81K
₿2.17
$125.33K
₿1.31
Previsão de Preço do Ertha(ertha)
6776 Solve.Care  SOLVE $0.0001472
₿0.0000000015
5.94 $125.18K
₿1.31
$0.0001483
₿0.0000000015
$0.000139
₿0.0000000014
$162.43
₿0
$147.27K
₿1.54
$125.18K
₿1.31
Previsão de Preço do Solve.Care(solve)
6781 XIDR  XIDR $0.00005912
₿0.00000000062
0 $124.96K
₿1.31
$0
$0
$3.17
₿0
$4.08M
₿42.83
$124.96K
₿1.31
Previsão de Preço do XIDR(xidr)
6782 ZooKeeper  ZOO $0.0002654
₿0.0000000027
-0.41 $124.95K
₿1.31
$0.0002687
₿0.0000000028
$0.0002648
₿0.0000000027
$19.76
₿0
$128.96K
₿1.35
$124.95K
₿1.31
Previsão de Preço do ZooKeeper(zoo)
6785 Crypto Unicorns  CU $0.002634
₿0.000000028
0 $124.65K
₿1.36
$0
$0
$11.37
₿0
$244.59K
₿2.68
$124.65K
₿1.36
Previsão de Preço do Crypto Unicorns(cu)
6786 Cindicator  CND $0.00006457
₿0.00000000071
0 $124.57K
₿1.37
$0
$0
$2.37
₿0
$129.13K
₿1.42
$124.57K
₿1.37
Previsão de Preço do Cindicator(cnd)
6788 NOOT (Ordinals)  NOOT $0.0001233
₿0.0000000013
17.43 $124.08K
₿1.31
$0.000131
₿0.0000000013
$0.0001048
₿0.0000000010
$13.59K
₿0.14
$124.08K
₿1.31
$124.08K
₿1.31
Previsão de Preço do NOOT (Ordinals)(noot)
6795 Didi Duck  DIDID $0.0001236
₿0.0000000012
2.09 $123.48K
₿1.29
$0.0001269
₿0.0000000013
$0.0001211
₿0.0000000012
$60.58
₿0
$123.48K
₿1.29
$123.48K
₿1.29
Previsão de Preço do Didi Duck(didid)
6797 Quint  QUINT $0.0006705
₿0.0000000069
0.29 $123.24K
₿1.28
$0.0006705
₿0.0000000069
$0.0006686
₿0.0000000069
$107.54
₿0
$525.74K
₿5.44
$123.24K
₿1.28
Previsão de Preço do Quint(quint)
6802 Antara Token  ANTT $0.001961
₿0.000000020
-2.08 $122.81K
₿1.29
$0.002014
₿0.000000020
$0.001944
₿0.000000020
$256.95
₿0
$235.37K
₿2.46
$122.81K
₿1.29
Previsão de Preço do Antara Token(antt)
6810 Illumicati  MILK $0.000000002303
₿0.000000000000024
-1.31 $122.63K
₿1.28
$0.000000002361
₿0.000000000000024
$0.000000002295
₿0.000000000000023
$225.71
₿0
$160.66K
₿1.68
$122.63K
₿1.28
Previsão de Preço do Illumicati(milk)
6816 Cum Inu  CUMINU $0.00001255
₿0.00000000013
0.14 $122.25K
₿1.27
$0.00001255
₿0.00000000013
$0.00001253
₿0.00000000013
$4.15
₿0
$122.25K
₿1.27
$122.25K
₿1.27
Previsão de Preço do Cum Inu(cuminu)
6828 Juicebox  JBX $0.00006503
₿0.00000000071
0 $121.38K
₿1.34
$0
$0
$61.84
₿0
$132.39K
₿1.46
$121.38K
₿1.34
Previsão de Preço do Juicebox(jbx)
6839 5ire  5IRE $0.0001876
₿0.0000000019
-12.40 $120.27K
₿1.26
$0.000215
₿0.0000000022
$0.0001873
₿0.0000000019
$263.1K
₿2.76
$281.41K
₿2.95
$120.27K
₿1.26
Previsão de Preço do 5ire(5ire)
6844 Star  STAR $0.9668
₿0.000010
-1.09 $119.68K
₿1.25
$0.9804
₿0.000010
$0.9667
₿0.000010
$3.26K
₿0.03
$119.68K
₿1.25
$119.68K
₿1.25
Previsão de Preço do Star(star)
6855 Bitcicoin  BITCI $0.00001404
₿0.00000000014
1.30 $118.78K
₿1.25
$0.00001503
₿0.00000000015
$0.00001314
₿0.00000000013
$3.12K
₿0.03
$292.49K
₿3.07
$118.78K
₿1.25
Previsão de Preço do Bitcicoin(bitci)
6858 Stash Inu  STASH $0.00001289
₿0.00000000013
-0.09 $121.2K
₿1.26
$0.00001291
₿0.00000000013
$0.00001257
₿0.00000000012
$54.58K
₿0.56
$121.2K
₿1.26
$121.2K
₿1.26
Previsão de Preço do Stash Inu(stash)
6861 ICE Token  ICE $0.01754
₿0.00000018
-0.99 $118.41K
₿1.24
$0.2398
₿0.0000024
$0.01752
₿0.00000018
$63.6
₿0
$423.84K
₿4.44
$118.41K
₿1.24
Previsão de Preço do ICE Token(ice)
6874 MMFinance (Cronos)  MMF $0.0001199
₿0.0000000012
-1.07 $117.36K
₿1.23
$0.0001225
₿0.0000000012
$0.0001194
₿0.0000000012
$514.75
₿0.01
$119.96K
₿1.25
$117.36K
₿1.23
Previsão de Preço do MMFinance (Cronos)(mmf)
6905 Databot  DATA $0.0001496
₿0.0000000015
-0.11 $114.85K
₿1.2
$0.0001509
₿0.0000000015
$0.000148
₿0.0000000015
$2.54K
₿0.03
$149.63K
₿1.56
$114.85K
₿1.2
Previsão de Preço do Databot(data)
6912 FOAM  FOAM $0.0001143
₿0.0000000011
80.53 $114.3K
₿1.2
$0.000151
₿0.0000000015
$0.00006323
₿0.00000000065
$1.8K
₿0.02
$114.3K
₿1.2
$114.3K
₿1.2
Previsão de Preço do FOAM(foam)
6924 Octus Bridge  BRIDGE $0.01782
₿0.00000019
0 $113.3K
₿1.26
$0
$0
$3.18
₿0
$246K
₿2.73
$113.3K
₿1.26
Previsão de Preço do Octus Bridge(bridge)
6927 Poodl Token  POODL $0.000000001505
₿0.000000000000015
-9.13 $113.06K
₿1.19
$0.000000001796
₿0.000000000000018
$0.000000001463
₿0.000000000000015
$34.12K
₿0.36
$150.57K
₿1.59
$113.06K
₿1.19
Previsão de Preço do Poodl Token(poodl)
6934 Stride Staked Injective  STINJ $7.6
₿0.000079
-4.22 $112.74K
₿1.18
$8.05
₿0.000083
$7.52
₿0.000078
$89.12K
₿0.93
$112.74K
₿1.18
$112.74K
₿1.18
Previsão de Preço do Stride Staked Injective(stinj)
6937 Urus Token  URUS $0.232
₿0.0000024
0 $112.48K
₿1.18
$0
$0
$2.36
₿0
$232.07K
₿2.43
$112.48K
₿1.18
Previsão de Preço do Urus Token(urus)
6944 Parex  PRX $0.003651
₿0.000000038
-2.25 $109.22K
₿1.16
$0.003754
₿0.000000039
$0.003598
₿0.000000037
$27K
₿0.28
$151.6K
₿1.61
$109.22K
₿1.16
Previsão de Preço do Parex(prx)
6947 Nostra Staked STRK  NSTSTRK $0.08882
₿0.00000091
0 $111.95K
₿1.15
$0
$0
$1.64
₿0
$111.95K
₿1.15
$111.95K
₿1.15
Previsão de Preço do Nostra Staked STRK(nststrk)
6959 OX Coin  OX $0.00004238
₿0.00000000044
0.22 $110.84K
₿1.16
$0.00004305
₿0.00000000044
$0.00004162
₿0.00000000043
$121.61
₿0
$110.84K
₿1.16
$110.84K
₿1.16
Previsão de Preço do OX Coin(ox)
6973 VoluMint  VMINT $0.0001803
₿0.0000000018
1.11 $109.9K
₿1.15
$0.0001981
₿0.0000000020
$0.0001764
₿0.0000000018
$402.23
₿0
$180.32K
₿1.89
$109.9K
₿1.15
Previsão de Preço do VoluMint(vmint)
6975 Sonic The Goat  GOAT $0.0000001096
₿0.0000000000011
0.71 $109.67K
₿1.14
$0.0000001096
₿0.0000000000011
$0.0000001083
₿0.0000000000011
$18.74
₿0
$109.68K
₿1.14
$109.67K
₿1.14
Previsão de Preço do Sonic The Goat(goat)
6992 Strike  STRIKE $0.01907
₿0.00000019
0.78 $108.31K
₿1.13
$0.01953
₿0.00000020
$0.01893
₿0.00000019
$1.45
₿0
$124.8K
₿1.31
$108.31K
₿1.13
Previsão de Preço do Strike(strike)
6999 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001089
₿0.0000000011
0 $107.77K
₿1.1
$0
$0
$50.11
₿0
$107.77K
₿1.1
$107.77K
₿1.1
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
7003 Orcfax  FACT $0.0006093
₿0.0000000063
-2.94 $107.34K
₿1.13
$0.000639
₿0.0000000065
$0.0006085
₿0.0000000063
$145.41
₿0
$609.33K
₿6.39
$107.34K
₿1.13
Previsão de Preço do Orcfax(fact)
7008 Concentrated Voting Power  CVP $0.00331
₿0.000000034
-1.90 $107.22K
₿1.12
$0.003456
₿0.000000035
$0.003305
₿0.000000034
$114.74
₿0
$331.03K
₿3.47
$107.22K
₿1.12
Previsão de Preço do Concentrated Voting Power(cvp)
7009 Metafluence  METO $0.0000595
₿0.00000000062
-0.07 $107.16K
₿1.12
$0.00005955
₿0.00000000062
$0.0000595
₿0.00000000061
$21.35K
₿0.22
$285.76K
₿2.99
$107.16K
₿1.12
Previsão de Preço do Metafluence(meto)
7019 Just a Black Rock on Base  ROCK $0.00001063
₿0.00000000011
2.59 $106.38K
₿1.11
$0.00001112
₿0.00000000011
$0.00001036
₿0.00000000010
$837.51
₿0.01
$106.38K
₿1.11
$106.38K
₿1.11
Previsão de Preço do Just a Black Rock on Base(rock)
7022 Cryptocart  CCV2 $0.1139
₿0.0000011
277.62 $106.02K
₿1.11
$0.1149
₿0.0000011
$0.02963
₿0.00000031
$165.59
₿0
$113.96K
₿1.19
$106.02K
₿1.11
Previsão de Preço do Cryptocart(ccv2)
7024 Generaitiv  GAI $0.01407
₿0.00000015
0 $105.82K
₿1.17
$0
$0
$22.32
₿0
$140.7K
₿1.56
$105.82K
₿1.17
Previsão de Preço do Generaitiv(gai)
7027 Uno Re  UNO $0.0004646
₿0.0000000049
3.84 $105.71K
₿1.11
$0.0004843
₿0.0000000050
$0.0004263
₿0.0000000044
$12.98K
₿0.14
$148.8K
₿1.56
$105.71K
₿1.11
Previsão de Preço do Uno Re(uno)
7029 Shih Tzu  SHIH $0.000000000106
₿0.0000000000000011
-0.78 $105.5K
₿1.11
$0.000000000108
₿0.0000000000000011
$0.000000000105
₿0.0000000000000010
$503.49
₿0.01
$105.5K
₿1.11
$105.5K
₿1.11
Previsão de Preço do Shih Tzu(shih)
7041 Fringe Finance  FRIN $0.0001049
₿0.0000000010
-0.96 $104.98K
₿1.1
$0.000106
₿0.0000000011
$0.0001047
₿0.0000000010
$50.92K
₿0.53
$104.98K
₿1.1
$104.98K
₿1.1
Previsão de Preço do Fringe Finance(frin)
7042 Orange  ORNJ $0.001493
₿0.000000015
3.11 $104.99K
₿1.1
$0.001528
₿0.000000015
$0.001445
₿0.000000014
$43.31K
₿0.45
$150.2K
₿1.57
$104.99K
₿1.1
Previsão de Preço do Orange(ornj)
7049 SpaceFalcon  FCON $0.00000601
₿0.000000000061
0 $104.25K
₿1.07
$0
$0
$8.7
₿0
$114.23K
₿1.17
$104.25K
₿1.07
Previsão de Preço do SpaceFalcon(fcon)
7052 Scalia Infrastructure  SCALE $0.001062
₿0.000000011
-0.06 $104.19K
₿1.09
$0.001087
₿0.000000011
$0.001056
₿0.000000011
$3.33
₿0
$106.3K
₿1.11
$104.19K
₿1.09
Previsão de Preço do Scalia Infrastructure(scale)
7055 BaseSwap  BSWAP $0.01435
₿0.00000015
0.08 $103.97K
₿1.09
$0.01468
₿0.00000015
$0.01426
₿0.00000014
$29.16
₿0
$144.17K
₿1.51
$103.97K
₿1.09
Previsão de Preço do BaseSwap(bswap)
7086 Dash 2 Trade  D2T $0.0002151
₿0.0000000022
27.09 $102.07K
₿1.07
$0.0002162
₿0.0000000022
$0.0001584
₿0.0000000016
$13.43K
₿0.14
$215.57K
₿2.26
$102.07K
₿1.07
Previsão de Preço do Dash 2 Trade(d2t)
7101 MAXX AI  MXM $0.000292
₿0.0000000030
0.11 $101K
₿1.06
$0.0002985
₿0.0000000030
$0.0002888
₿0.0000000030
$205.99
₿0
$288.58K
₿3.03
$101K
₿1.06
Previsão de Preço do MAXX AI(mxm)
7102 Flourishing AI  AI $0.004259
₿0.000000044
-0.51 $100.96K
₿1.06
$0.004283
₿0.000000044
$0.004259
₿0.000000044
$70.88
₿0
$234.29K
₿2.46
$100.96K
₿1.06
Previsão de Preço do Flourishing AI(ai)
7104 Enjinstarter  EJS $0.00002436
₿0.00000000025
-0.71 $100.82K
₿1.06
$0.00002453
₿0.00000000025
$0.00002436
₿0.00000000025
$2.51
₿0
$120.25K
₿1.26
$100.82K
₿1.06
Previsão de Preço do Enjinstarter(ejs)
7105 Florence Finance Medici  FFM $0.0004875
₿0.0000000052
0 $100.82K
₿1.09
$0
$0
$12.23
₿0
$487.58K
₿5.28
$100.82K
₿1.09
Previsão de Preço do Florence Finance Medici(ffm)
7112 AntiMatter  TUNE $0.003
₿0.000000031
-0.17 $99.61K
₿1.05
$0.003021
₿0.000000031
$0.002766
₿0.000000028
$12.85K
₿0.13
$300.08K
₿3.16
$99.61K
₿1.05
Previsão de Preço do AntiMatter(tune)
7113 Gold  GOLD $0.006095
₿0.000000063
-0.96 $100.17K
₿1.05
$0.006169
₿0.000000064
$0.00604
₿0.000000062
$72.17
₿0
$100.17K
₿1.05
$100.17K
₿1.05
Previsão de Preço do Gold(gold)
7114 eUSD (OLD)  EUSD $1.01
₿0.000010
7.69 $100.17K
₿1.05
$1.01
₿0.000010
$0.8313
₿0.0000086
$6.89K
₿0.07
$100.17K
₿1.05
$100.17K
₿1.05
Previsão de Preço do eUSD (OLD)(eusd)
7115 Dogami  DOGA $0.0001311
₿0.0000000013
-52.41 $100.16K
₿1.05
$0.0002755
₿0.0000000028
$0.000126
₿0.0000000013
$15.3K
₿0.16
$114.88K
₿1.2
$100.16K
₿1.05
Previsão de Preço do Dogami(doga)
7120 Kira the Injective Cat  KIRA $0.00000145
₿0.000000000015
0.93 $99.9K
₿1.05
$0.000001459
₿0.000000000015
$0.000001379
₿0.000000000014
$18.73
₿0
$99.9K
₿1.05
$99.9K
₿1.05
Previsão de Preço do Kira the Injective Cat(kira)
7123 Arken Finance  $ARKEN $0.0001099
₿0.0000000011
-2.84 $99.7K
₿1.04
$0.0001151
₿0.0000000011
$0.0001099
₿0.0000000011
$42.21
₿0
$1.1M
₿11.51
$99.7K
₿1.04
Previsão de Preço do Arken Finance($arken)
7133 CoinChef  CHEF $0.0003451
₿0.0000000038
0 $99.23K
₿1.1
$0
$0
$4.07
₿0
$345.15K
₿3.82
$99.23K
₿1.1
Previsão de Preço do CoinChef(chef)
7134 Baby Pepe  BABYPEPE $0.0000002571
₿0.0000000000026
-1.01 $99.35K
₿1.04
$0.0000002616
₿0.0000000000027
$0.0000002556
₿0.0000000000026
$10.93
₿0
$99.35K
₿1.04
$99.35K
₿1.04
Previsão de Preço do Baby Pepe(babypepe)
7139 NFTb  NFTB $0.0001675
₿0.0000000017
9.74 $98.91K
₿1.04
$0.00017
₿0.0000000017
$0.0001509
₿0.0000000015
$200.69
₿0
$121.57K
₿1.27
$98.91K
₿1.04
Previsão de Preço do NFTb(nftb)
7150 BuildAI  BUILD $0.0111
₿0.00000011
1.21 $98.44K
₿1.03
$0.01118
₿0.00000011
$0.01097
₿0.00000011
$29.84
₿0
$111.04K
₿1.16
$98.44K
₿1.03
Previsão de Preço do BuildAI(build)
7154 PlanetWatch  PLANETS $0.00002184
₿0.00000000022
0.15 $98.32K
₿1.02
$0.00002192
₿0.00000000022
$0.00002182
₿0.00000000022
$18.37
₿0
$98.32K
₿1.02
$98.32K
₿1.02
Previsão de Preço do PlanetWatch(planets)
7158 Marine Moguls  MOGUL $36.26
₿0.00037
1.40 $98.12K
₿1.03
$38.54
₿0.00040
$34.68
₿0.00035
$871.07
₿0.01
$361.19K
₿3.78
$98.12K
₿1.03
Previsão de Preço do Marine Moguls(mogul)
7159 Forest Knight  KNIGHT $0.00481
₿0.000000050
-0.27 $98.09K
₿1.03
$0.004955
₿0.000000051
$0.004776
₿0.000000049
$192.04
₿0
$481.03K
₿5.04
$98.09K
₿1.03
Previsão de Preço do Forest Knight(knight)
7173 Krypton DAO  KRD $0.0009462
₿0.0000000099
-0.23 $96.95K
₿1.02
$0.0009484
₿0.0000000099
$0.0008863
₿0.0000000091
$6.13K
₿0.06
$9.46M
₿99.16
$96.95K
₿1.02
Previsão de Preço do Krypton DAO(krd)
7174 Sakai Vault  SAKAI $0.02697
₿0.00000027
-0.07 $96.92K
₿1
$0.02699
₿0.00000028
$0.02658
₿0.00000027
$12.76K
₿0.13
$215.76K
₿2.23
$96.92K
₿1
Previsão de Preço do Sakai Vault(sakai)
7194 Metavault Trade  MVX $0.0382
₿0.00000040
-14.36 $95.99K
₿1.01
$0.04509
₿0.00000046
$0.03819
₿0.00000040
$752.81
₿0.01
$152.81K
₿1.6
$95.99K
₿1.01
Previsão de Preço do Metavault Trade(mvx)
7195 Hop Protocol  HOP $0.001275
₿0.000000013
1.06 $95.97K
₿1
$0.001315
₿0.000000013
$0.001242
₿0.000000012
$1.92K
₿0.02
$1.28M
₿13.36
$95.97K
₿1
Previsão de Preço do Hop Protocol(hop)
7199 Ascendia (ex AirDAO)  AMB $0.0000126
₿0.00000000013
-6.61 $95.69K
₿1
$0.00001356
₿0.00000000014
$0.00001249
₿0.00000000013
$1.41K
₿0.01
$178.25K
₿1.86
$95.69K
₿1
Previsão de Preço do Ascendia (ex AirDAO)(amb)
7202 Astrovault  AXV $0.0009964
₿0.000000010
7.09 $95.53K
₿1
$0.001003
₿0.000000010
$0.0009051
₿0.0000000093
$1.26K
₿0.01
$221.07K
₿2.31
$95.53K
₿1
Previsão de Preço do Astrovault(axv)
7208 Nyan Heroes  NYAN $0.00065
₿0.0000000068
-10.85 $95.13K
₿1
$0.0007847
₿0.0000000081
$0.0005823
₿0.0000000061
$16.45K
₿0.17
$650.02K
₿6.82
$95.13K
₿1
Previsão de Preço do Nyan Heroes(nyan)
7212 UBXS  UBXS $0.001761
₿0.000000018
0.37 $95.18K
₿1
$0.001767
₿0.000000018
$0.001656
₿0.000000017
$898.49
₿0.01
$172.61K
₿1.81
$95.18K
₿1
Previsão de Preço do UBXS(ubxs)
7214 ScarQuest  SCAR $0.00003327
₿0.00000000034
0 $94.8K
₿0.97
$0
$0
$23.38
₿0
$331.12K
₿3.4
$94.8K
₿0.97
Previsão de Preço do ScarQuest(scar)
7215 Wagie Bot  WAGIEBOT $0.009973
₿0.00000010
-0.09 $94.75K
₿0.99
$0.01006
₿0.00000010
$0.00992
₿0.00000010
$396.02
₿0
$99.73K
₿1.05
$94.75K
₿0.99
Previsão de Preço do Wagie Bot(wagiebot)
7217 CryptoBlades  SKILL $0.09472
₿0.00000099
-0.01 $94.68K
₿0.99
$0.09589
₿0.00000099
$0.09389
₿0.00000098
$7.09
₿0
$94.68K
₿0.99
$94.68K
₿0.99
Previsão de Preço do CryptoBlades(skill)
7237 Olyverse  OLY $0.00004355
₿0.00000000045
0 $93.52K
₿0.98
$0
$0
$3.29
₿0
$217.73K
₿2.29
$93.52K
₿0.98
Previsão de Preço do Olyverse(oly)
7253 Melon Dog  MELON $0.0002272
₿0.0000000023
-3.06 $92.57K
₿0.97
$0.000238
₿0.0000000024
$0.0002199
₿0.0000000023
$1.4K
₿0.01
$92.57K
₿0.97
$92.57K
₿0.97
Previsão de Preço do Melon Dog(melon)
7255 A2DAO  ATD $0.01019
₿0.00000010
0.21 $92.54K
₿0.97
$0.01028
₿0.00000010
$0.01011
₿0.00000010
$4.63
₿0
$174.66K
₿1.83
$92.54K
₿0.97
Previsão de Preço do A2DAO(atd)
7256 Spacemesh  $SMH $0.001287
₿0.000000013
-0.24 $92.5K
₿0.97
$0.00129
₿0.000000013
$0.001284
₿0.000000013
$4.49K
₿0.05
$92.5K
₿0.97
$92.5K
₿0.97
Previsão de Preço do Spacemesh($smh)
7267 Hawk Tuah  HAWKTUAH $0.0001007
₿0.0000000010
5.53 $92.09K
₿0.96
$0.000102
₿0.0000000010
$0.00009539
₿0.00000000098
$126.82K
₿1.33
$92.09K
₿0.96
$92.09K
₿0.96
Previsão de Preço do Hawk Tuah(hawktuah)
7273 Aegis Ai  AEGIS $0.0009195
₿0.0000000096
0 $91.96K
₿0.97
$0
$0
$894.6
₿0.01
$91.96K
₿0.97
$91.96K
₿0.97
Previsão de Preço do Aegis Ai(aegis)
7287 Andromeda  ANDR $0.0003756
₿0.0000000042
7.60 $91.15K
₿1
$0.0004787
₿0.0000000050
$0.0003429
₿0.0000000035
$3.15K
₿0.03
$373.91K
₿4.12
$91.15K
₿1
Previsão de Preço do Andromeda(andr)
7291 Vent Finance  VENT $0.0003642
₿0.0000000037
0 $91.07K
₿0.95
$0
$0
$1.06
₿0
$91.07K
₿0.95
$91.07K
₿0.95
Previsão de Preço do Vent Finance(vent)
7292 Vidya  VIDYA $0.002486
₿0.000000026
-11.89 $91.05K
₿0.95
$0.002894
₿0.000000029
$0.002472
₿0.000000025
$37.96K
₿0.4
$124.34K
₿1.3
$91.05K
₿0.95
Previsão de Preço do Vidya(vidya)
7297 Suicune  HSUI $0.000371
₿0.0000000038
5.55 $90.89K
₿0.95
$0.0003744
₿0.0000000039
$0.0003514
₿0.0000000036
$18.21
₿0
$90.89K
₿0.95
$90.89K
₿0.95
Previsão de Preço do Suicune(hsui)
7309 Zoomer  ZOOMER $0.000001309
₿0.000000000013
0 $90.17K
₿0.95
$0
$0
$5.28
₿0
$90.17K
₿0.95
$90.17K
₿0.95
Previsão de Preço do Zoomer(zoomer)
7320 Sylo  SYLO $0.00001397
₿0.00000000014
7.74 $89.7K
₿0.94
$0.00001447
₿0.00000000015
$0.0000129
₿0.00000000013
$88.26K
₿0.92
$139.73K
₿1.46
$89.7K
₿0.94
Previsão de Preço do Sylo(sylo)
7332 Vector ETH  VETH $3,339.94
₿0.036
0 $89.22K
₿0.96
$0
$0
$2.97
₿0
$89.22K
₿0.96
$89.22K
₿0.96
Previsão de Preço do Vector ETH(veth)
7341 Silly Dragon  SILLY $0.00008896
₿0.00000000093
0.12 $88.87K
₿0.93
$0.00008956
₿0.00000000094
$0.00008815
₿0.00000000090
$216.13K
₿2.26
$88.87K
₿0.93
$88.87K
₿0.93
Previsão de Preço do Silly Dragon(silly)
7347 aiRight  AIRI $0.0000694
₿0.00000000072
0.10 $88.69K
₿0.93
$0.00006996
₿0.00000000072
$0.00006897
₿0.00000000071
$19.96
₿0
$129.08K
₿1.36
$88.69K
₿0.93
Previsão de Preço do aiRight(airi)
7355 Zeek Coin  MEOW $0.0000001093
₿0.0000000000011
1.96 $88.23K
₿0.92
$0.0000001098
₿0.0000000000011
$0.0000001066
₿0.0000000000011
$52.16
₿0
$109.51K
₿1.15
$88.23K
₿0.92
Previsão de Preço do Zeek Coin(meow)
7358 ChainPort  PORTX $0.0005158
₿0.0000000054
1.09 $88.28K
₿0.92
$0.0005159
₿0.0000000054
$0.0005013
₿0.0000000051
$11.7K
₿0.12
$350.69K
₿3.67
$88.28K
₿0.92
Previsão de Preço do ChainPort(portx)
7362 King Shiba  KINGSHIB $0.0002964
₿0.0000000031
-12.23 $87.96K
₿0.91
$0.0003521
₿0.0000000036
$0.0002459
₿0.0000000025
$26.08K
₿0.27
$296.49K
₿3.06
$87.96K
₿0.91
Previsão de Preço do King Shiba(kingshib)
7365 Marv  MARV $0.000000000209
₿0.0000000000000021
-7.09 $87.9K
₿0.92
$0.00000000023
₿0.0000000000000023
$0.000000000208
₿0.0000000000000021
$1.43K
₿0.01
$87.9K
₿0.92
$87.9K
₿0.92
Previsão de Preço do Marv(marv)
7376 MollarsToken  MOLLARS $0.01253
₿0.00000013
1.13 $87.28K
₿0.91
$0.01269
₿0.00000013
$0.01235
₿0.00000012
$23.67
₿0
$103.57K
₿1.08
$87.28K
₿0.91
Previsão de Preço do MollarsToken(mollars)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀