23结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6793	Kitten Haimer KHAI	$0.00217 ₿0.000000024	-23.61	$117.58K ₿1.32	$0.002843 ₿0.000000030	$0.002156 ₿0.000000023	$6.87K ₿0.08	$117.58K ₿1.32	$117.58K ₿1.32
6796	Star STAR	$0.9768 ₿0.000011	0.38	$116.81K ₿1.32	$0.9794 ₿0.000011	$0.9585 ₿0.000010	$3.8K ₿0.04	$116.81K ₿1.32	$116.81K ₿1.32
6799	VEMP Horizon VEMP	$0.000233 ₿0.0000000026	-2.14	$116.65K ₿1.31	$0.0002397 ₿0.0000000026	$0.0002321 ₿0.0000000025	$31.15K ₿0.35	$116.65K ₿1.31	$116.65K ₿1.31
6803	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-0.37	$116.36K ₿1.3	$0.1956 ₿0.0000021	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6804	Just a Black Rock on Base ROCK	$0.00001174 ₿0.00000000013	-11.73	$117.33K ₿1.31	$0.00001351 ₿0.00000000014	$0.00001163 ₿0.00000000013	$1.76K ₿0.02	$117.33K ₿1.31	$117.33K ₿1.31
6806	Thorstarter XRUNE	$0.001018 ₿0.000000011	-7.41	$116.23K ₿1.3	$0.001108 ₿0.000000012	$0.001005 ₿0.000000011	$177.55 ₿0	$545.1K ₿6.12	$116.23K ₿1.3
6811	AI INU AIINU	$0.0002702 ₿0.0000000029	-1.07	$116.13K ₿1.3	$0.0002873 ₿0.0000000031	$0.0002638 ₿0.0000000029	$256.35 ₿0	$267K ₿2.99	$116.13K ₿1.3
6820	Envision Labs VIS	$0.002113 ₿0.000000023	-4.62	$116.03K ₿1.3	$0.002229 ₿0.000000024	$0.002091 ₿0.000000023	$35.92 ₿0	$210.96K ₿2.36	$116.03K ₿1.3
6835	Hercules Token TORCH	$0.0335 ₿0.00000037	-7.10	$114.11K ₿1.29	$0.03607 ₿0.00000039	$0.0335 ₿0.00000037	$7.88 ₿0	$300.57K ₿3.39	$114.11K ₿1.29
6836	Blendr Network BLENDR	$0.00286 ₿0.000000032	-4.93	$114.11K ₿1.29	$0.003403 ₿0.000000037	$0.002825 ₿0.000000031	$512.8 ₿0.01	$119.57K ₿1.35	$114.11K ₿1.29
6842	Dafi Protocol DAFI	$0.0002012 ₿0.0000000022	-8.51	$114.46K ₿1.28	$0.0002207 ₿0.0000000024	$0.0001999 ₿0.0000000022	$19.96K ₿0.22	$455.54K ₿5.08	$114.46K ₿1.28
6843	Dash 2 Trade D2T	$0.0002401 ₿0.0000000027	20.35	$113.69K ₿1.28	$0.0002405 ₿0.0000000027	$0.000199 ₿0.0000000021	$11.87K ₿0.13	$240.1K ₿2.71	$113.69K ₿1.28
6846	Illumicati MILK	$0.000000002132 ₿0.000000000000023	-3.29	$113.58K ₿1.27	$0.000000002205 ₿0.000000000000024	$0.00000000212 ₿0.000000000000023	$52.8 ₿0	$148.8K ₿1.66	$113.58K ₿1.27
6853	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6863	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6864	Orange ORNJ	$0.001604 ₿0.000000017	1.85	$112.25K ₿1.24	$0.001604 ₿0.000000018	$0.00154 ₿0.000000016	$41.26K ₿0.47	$160.58K ₿1.78	$112.25K ₿1.24
6867	Ertha ERTHA	$0.00009288 ₿0.0000000010	-8.49	$112.02K ₿1.26	$0.0001034 ₿0.0000000011	$0.00009166 ₿0.0000000010	$285.93 ₿0	$184.85K ₿2.08	$112.02K ₿1.26
6868	Interlay INTR	$0.0004672 ₿0.0000000052	1.60	$111.78K ₿1.21	$0.000486 ₿0.0000000055	$0.0004563 ₿0.0000000049	$11.16K ₿0.13	$486.01K ₿5.26	$111.78K ₿1.21
6878	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	-3.18	$111.24K ₿1.24	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6880	Velar VELAR	$0.0003138 ₿0.0000000035	-9.02	$111.2K ₿1.26	$0.000346 ₿0.0000000037	$0.0003138 ₿0.0000000035	$145.57 ₿0	$313.88K ₿3.55	$111.2K ₿1.26
6883	Didi Duck DIDID	$0.0001111 ₿0.0000000012	-5.67	$110.94K ₿1.24	$0.0001181 ₿0.0000000012	$0.0001107 ₿0.0000000012	$108.81 ₿0	$110.94K ₿1.24	$110.94K ₿1.24
6890	VoluMint VMINT	$0.0001817 ₿0.0000000020	-1.94	$110.79K ₿1.25	$0.0001853 ₿0.0000000020	$0.0001813 ₿0.0000000019	$38.29 ₿0	$181.78K ₿2.05	$110.79K ₿1.25
6898	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6906	MMFinance (Cronos) MMF	$0.0001126 ₿0.0000000012	-1.61	$110.17K ₿1.24	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$1.97K ₿0.02	$112.61K ₿1.26	$110.17K ₿1.24
6915	Bork BORK	$0.00001096 ₿0.00000000012	-5.61	$108.95K ₿1.23	$0.00001177 ₿0.00000000013	$0.00001081 ₿0.00000000012	$2.44K ₿0.03	$108.95K ₿1.23	$108.95K ₿1.23
6924	Databot DATA	$0.0001415 ₿0.0000000015	-2.87	$108.25K ₿1.19	$0.0001462 ₿0.0000000015	$0.0001413 ₿0.0000000015	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6927	Stash Inu STASH	$0.00001178 ₿0.00000000013	-5.01	$110.86K ₿1.23	$0.0000125 ₿0.00000000013	$0.00001149 ₿0.00000000012	$54.94K ₿0.61	$110.86K ₿1.23	$110.86K ₿1.23
6944	Metafluence METO	$0.00005942 ₿0.00000000066	-0.05	$106.93K ₿1.2	$0.00005951 ₿0.00000000067	$0.0000594 ₿0.00000000064	$18.39K ₿0.21	$285.16K ₿3.21	$106.93K ₿1.2
6961	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6964	Fringe Finance FRIN	$0.0001048 ₿0.0000000011	-1.09	$104.95K ₿1.19	$0.000107 ₿0.0000000012	$0.0001048 ₿0.0000000011	$57.89K ₿0.65	$104.95K ₿1.19	$104.95K ₿1.19
6966	Strike STRIKE	$0.01859 ₿0.00000020	-0.57	$105.59K ₿1.15	$0.01875 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6985	Arken Finance $ARKEN	$0.0001144 ₿0.0000000012	-1.62	$103.82K ₿1.17	$0.0001168 ₿0.0000000012	$0.0001115 ₿0.0000000012	$31.57 ₿0	$1.14M ₿12.9	$103.82K ₿1.17
6987	eUSD (OLD) EUSD	$1.06 ₿0.000011	0	$103.71K ₿1.11	$0	$0	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
6991	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7005	Generaitiv GAI	$0.01367 ₿0.00000015	-1.20	$102.61K ₿1.15	$0.01385 ₿0.00000015	$0.01349 ₿0.00000015	$37.01 ₿0	$136.43K ₿1.53	$102.61K ₿1.15
7008	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7013	KleeKai KLEE	$0.000000000001 ₿0.000000000000000012	4.79	$99.28K ₿1.17	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000070	$27.63K ₿0.32	$99.28K ₿1.17	$99.28K ₿1.17
7019	SpaceFalcon FCON	$0.000005879 ₿0.000000000066	-2.00	$101.95K ₿1.15	$0.000006 ₿0.000000000066	$0.000005879 ₿0.000000000064	$28.48 ₿0	$111.71K ₿1.26	$101.95K ₿1.15
7020	Sonic The Goat GOAT	$0.0000001017 ₿0.0000000000010	0	$101.8K ₿1.09	$0	$0	$4.74 ₿0	$101.81K ₿1.09	$101.8K ₿1.09
7022	Parex PRX	$0.003466 ₿0.000000039	-1.20	$101.77K ₿1.17	$0.003553 ₿0.000000039	$0.003395 ₿0.000000037	$17.82K ₿0.2	$140.97K ₿1.62	$101.77K ₿1.17
7028	Scalia Infrastructure SCALE	$0.001033 ₿0.000000011	0	$101.26K ₿1.09	$0	$0	$6.97 ₿0	$103.31K ₿1.11	$101.26K ₿1.09
7036	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7048	AntiMatter TUNE	$0.003015 ₿0.000000033	0.55	$99.89K ₿1.13	$0.003019 ₿0.000000034	$0.002862 ₿0.000000031	$12.77K ₿0.14	$300.92K ₿3.4	$99.89K ₿1.13
7061	Stride Staked Injective STINJ	$6.78 ₿0.000075	-3.07	$99.48K ₿1.12	$7.05 ₿0.000077	$6.68 ₿0.000075	$97.07K ₿1.05	$99.48K ₿1.12	$99.48K ₿1.12
7070	Concentrated Voting Power CVP	$0.003053 ₿0.000000034	-5.61	$98.9K ₿1.11	$0.00324 ₿0.000000035	$0.003019 ₿0.000000033	$95.35 ₿0	$305.36K ₿3.42	$98.9K ₿1.11
7071	OpSec OPSEC	$0.001006 ₿0.000000011	-6.26	$98.89K ₿1.12	$0.001299 ₿0.000000014	$0.0009959 ₿0.000000011	$50.33K ₿0.56	$98.89K ₿1.12	$98.89K ₿1.12
7076	Sakai Vault SAKAI	$0.02678 ₿0.00000030	-2.42	$98.6K ₿1.08	$0.02745 ₿0.00000031	$0.02678 ₿0.00000028	$11.86K ₿0.13	$219.5K ₿2.41	$98.6K ₿1.08
7079	Enjinstarter EJS	$0.00002377 ₿0.00000000026	-1.29	$98.36K ₿1.11	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$1.53 ₿0	$117.31K ₿1.33	$98.36K ₿1.11
7086	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009917 ₿0.0000000010	0	$98.13K ₿1.05	$0	$0	$693.36 ₿0.01	$98.13K ₿1.05	$98.13K ₿1.05
7105	Orcfax FACT	$0.0005504 ₿0.0000000061	-78.81	$96.85K ₿1.09	$0.002615 ₿0.000000028	$0.0005354 ₿0.0000000060	$147.58 ₿0	$549.84K ₿6.18	$96.85K ₿1.09
7115	Astrovault AXV	$0.0009988 ₿0.000000011	0.22	$95.93K ₿1.08	$0.001003 ₿0.000000011	$0.0009734 ₿0.000000010	$263.31 ₿0	$221.81K ₿2.5	$95.93K ₿1.08
7119	Baby Pepe BABYPEPE	$0.0000002483 ₿0.0000000000027	-4.88	$95.8K ₿1.08	$0.0000002618 ₿0.0000000000028	$0.000000245 ₿0.0000000000027	$9.99 ₿0	$95.8K ₿1.08	$95.8K ₿1.08
7134	Wagie Bot WAGIEBOT	$0.009973 ₿0.00000010	0	$94.75K ₿0.99	$0	$0	$396.02 ₿0	$99.73K ₿1.05	$94.75K ₿0.99
7135	ZooKeeper ZOO	$0.000201 ₿0.0000000022	-2.51	$94.64K ₿1.07	$0.0002075 ₿0.0000000022	$0.0002008 ₿0.0000000022	$26.31 ₿0	$97.68K ₿1.1	$94.64K ₿1.07
7141	Flourishing AI AI	$0.003984 ₿0.000000044	-0.35	$94.43K ₿1.06	$0.004065 ₿0.000000045	$0.00393 ₿0.000000043	$140.34 ₿0	$219.14K ₿2.46	$94.43K ₿1.06
7147	Hop Protocol HOP	$0.001249 ₿0.000000013	2.96	$94K ₿1.03	$0.001249 ₿0.000000013	$0.001209 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7153	Cryptocart CCV2	$0.1008 ₿0.0000011	-6.99	$93.8K ₿1.05	$0.1086 ₿0.0000011	$0.09942 ₿0.0000011	$6.65 ₿0	$100.83K ₿1.13	$93.8K ₿1.05
7170	MAXX AI MXM	$0.0002677 ₿0.0000000030	-5.64	$92.61K ₿1.04	$0.0002855 ₿0.0000000030	$0.0002674 ₿0.0000000029	$92.3 ₿0	$264.62K ₿2.98	$92.61K ₿1.04
7171	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0	$92.59K ₿1	$0	$0	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7172	The Resistance Cat $RECA	$0.009405 ₿0.00000010	1.72	$92.57K ₿1.04	$0.009977 ₿0.00000010	$0.009175 ₿0.000000099	$245.53 ₿0	$93.85K ₿1.06	$92.57K ₿1.04
7173	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7174	Shih Tzu SHIH	$0.000000000092 ₿0.0000000000000010	-5.58	$92.42K ₿1.05	$0.000000000098 ₿0.0000000000000010	$0.000000000092 ₿0.0000000000000010	$101.88 ₿0	$92.42K ₿1.05	$92.42K ₿1.05
7178	Antara Token ANTT	$0.00147 ₿0.000000016	-0.35	$92.1K ₿1	$0.001495 ₿0.000000016	$0.00147 ₿0.000000015	$685.56 ₿0.01	$176.5K ₿1.93	$92.1K ₿1
7185	Gold GOLD	$0.005579 ₿0.000000063	-7.63	$91.7K ₿1.04	$0.00607 ₿0.000000065	$0.005569 ₿0.000000063	$2.75 ₿0	$91.7K ₿1.04	$91.7K ₿1.04
7198	Gamestarter GAME	$0.001284 ₿0.000000014	0.97	$91.18K ₿1.03	$0.001286 ₿0.000000014	$0.001264 ₿0.000000013	$229.24 ₿0	$128.45K ₿1.45	$91.18K ₿1.03
7201	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7203	Vector ETH VETH	$3,406.96 ₿0.035	0	$91.01K ₿0.96	$0	$0	$3.98 ₿0	$91.01K ₿0.96	$91.01K ₿0.96
7208	A2DAO ATD	$0.01003 ₿0.00000011	0.70	$90.57K ₿1.02	$0.01006 ₿0.00000011	$0.00947 ₿0.00000010	$27.85 ₿0	$170.96K ₿1.93	$90.57K ₿1.02
7209	CoinChef CHEF	$0.0003146 ₿0.0000000035	-1.70	$90.45K ₿1.02	$0.0003206 ₿0.0000000035	$0.0003122 ₿0.0000000034	$41.44 ₿0	$314.61K ₿3.56	$90.45K ₿1.02
7224	Marine Moguls MOGUL	$32.95 ₿0.00038	-6.13	$89.16K ₿1.05	$35.61 ₿0.00039	$33.65 ₿0.00037	$495.49 ₿0	$328.21K ₿3.87	$89.16K ₿1.05
7230	Silly Dragon SILLY	$0.00008899 ₿0.0000000010	0.19	$89K ₿1	$0.00008951 ₿0.0000000010	$0.00008822 ₿0.00000000095	$222.4K ₿2.5	$89K ₿1	$89K ₿1
7259	CryptoBlades SKILL	$0.08828 ₿0.00000099	-4.56	$88.28K ₿0.99	$0.09267 ₿0.0000010	$0.08712 ₿0.00000098	$14.86 ₿0	$88.28K ₿0.99	$88.28K ₿0.99
7264	Marv MARV	$0.00000000021 ₿0.0000000000000023	-10.53	$87.99K ₿0.99	$0.000000000235 ₿0.0000000000000025	$0.000000000197 ₿0.0000000000000021	$3.16K ₿0.04	$87.99K ₿0.99	$87.99K ₿0.99
7270	Forest Knight KNIGHT	$0.004303 ₿0.000000048	-6.81	$87.61K ₿0.98	$0.004676 ₿0.000000050	$0.004273 ₿0.000000048	$2.17K ₿0.02	$429.63K ₿4.81	$87.61K ₿0.98
7274	Metavault Trade MVX	$0.03485 ₿0.00000039	-4.20	$87.58K ₿0.99	$0.03649 ₿0.00000039	$0.03452 ₿0.00000038	$191.4 ₿0	$139.42K ₿1.57	$87.58K ₿0.99
7277	Suicune HSUI	$0.0003596 ₿0.0000000040	-4.13	$88.1K ₿0.98	$0.0003755 ₿0.0000000040	$0.000351 ₿0.0000000039	$2.09 ₿0	$88.1K ₿0.98	$88.1K ₿0.98
7299	Storm STMX	$0.000007869 ₿0.000000000088	-28.45	$86.52K ₿0.97	$0.00001319 ₿0.00000000014	$0.000007269 ₿0.000000000082	$7.09K ₿0.08	$98.32K ₿1.11	$86.52K ₿0.97
7304	Base Protocol BASE	$0.1795 ₿0.0000023	-19.19	$86.31K ₿1.14	$0.2231 ₿0.0000024	$0.2086 ₿0.0000022	$1.14K ₿0.02	$126.13K ₿1.66	$86.31K ₿1.14
7314	Zoomer ZOOMER	$0.000001239 ₿0.000000000013	-1.18	$85.65K ₿0.94	$0.00000126 ₿0.000000000013	$0.000001239 ₿0.000000000013	$125.24 ₿0	$85.65K ₿0.94	$85.65K ₿0.94
7321	UBXS UBXS	$0.001581 ₿0.000000017	-6.29	$85.41K ₿0.96	$0.001687 ₿0.000000018	$0.00156 ₿0.000000017	$311.3 ₿0	$154.9K ₿1.74	$85.41K ₿0.96
7326	Looter LOOTER	$0.004386 ₿0.000000048	0	$85.02K ₿0.93	$0	$0	$890.33 ₿0.01	$294.89K ₿3.23	$85.02K ₿0.93
7345	ChainPort PORTX	$0.0004915 ₿0.0000000055	-0.28	$84.11K ₿0.95	$0.0004928 ₿0.0000000055	$0.0004914 ₿0.0000000053	$12.2K ₿0.14	$334.13K ₿3.77	$84.11K ₿0.95
7349	Olyverse OLY	$0.00003911 ₿0.00000000043	-6.78	$83.99K ₿0.94	$0.00004202 ₿0.00000000045	$0.00003882 ₿0.00000000044	$6.98 ₿0	$195.55K ₿2.2	$83.99K ₿0.94
7350	CHONKY [OLD] CHONKY	$0.0000001688 ₿0.0000000000018	-4.92	$84.41K ₿0.95	$0.0000001794 ₿0.0000000000019	$0.0000001678 ₿0.0000000000018	$159 ₿0	$84.41K ₿0.95	$84.41K ₿0.95
7356	Monke MONKE	$0.00000001209 ₿0.00000000000012	0	$83.48K ₿0.88	$0	$0	$1.11 ₿0	$83.48K ₿0.88	$83.48K ₿0.88
7359	MollarsToken MOLLARS	$0.01195 ₿0.00000012	0	$83.23K ₿0.9	$0	$0	$56.73 ₿0	$98.77K ₿1.07	$83.23K ₿0.9
7360	aiRight AIRI	$0.00006509 ₿0.00000000073	0.50	$83.19K ₿0.93	$0.00006477 ₿0.00000000073	$0.00006469 ₿0.00000000073	$2.76 ₿0	$121.09K ₿1.36	$83.19K ₿0.93
7363	Spacemesh $SMH	$0.001156 ₿0.000000013	0.12	$83.11K ₿0.94	$0.001156 ₿0.000000013	$0.001154 ₿0.000000012	$5.48K ₿0.06	$83.11K ₿0.94	$83.11K ₿0.94
7369	Vidya VIDYA	$0.002263 ₿0.000000025	-17.49	$82.89K ₿0.93	$0.002768 ₿0.000000029	$0.002234 ₿0.000000025	$32.58K ₿0.37	$112.61K ₿1.27	$82.89K ₿0.93
7395	Kira the Injective Cat KIRA	$0.00000119 ₿0.000000000013	-4.39	$82.19K ₿0.91	$0.00000126 ₿0.000000000013	$0.000001159 ₿0.000000000013	$9.21 ₿0	$82.19K ₿0.91	$82.19K ₿0.91
7396	Hawk Tuah HAWKTUAH	$0.00008959 ₿0.0000000010	-5.13	$81.89K ₿0.92	$0.00009503 ₿0.0000000010	$0.00008878 ₿0.00000000099	$124.58K ₿1.4	$81.89K ₿0.92	$81.89K ₿0.92
7400	Aegis Ai AEGIS	$0.0008168 ₿0.0000000092	-6.05	$81.68K ₿0.92	$0.0008725 ₿0.0000000094	$0.0008153 ₿0.0000000090	$9.75 ₿0	$81.68K ₿0.92	$81.68K ₿0.92
7418	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7422	Rentible RNB	$0.008081 ₿0.000000084	0	$80.82K ₿0.85	$0	$0	$25.05 ₿0	$80.82K ₿0.85	$80.82K ₿0.85
7430	Planq PLQ	$0.0005649 ₿0.0000000063	-0.84	$80.46K ₿0.91	$0.0005697 ₿0.0000000064	$0.0005643 ₿0.0000000061	$4.88 ₿0	$80.71K ₿0.91	$80.46K ₿0.91
7442	NIOB NIOB	$0.0001652 ₿0.0000000019	-3.25	$79.88K ₿0.91	$0.0001722 ₿0.0000000019	$0.0001681 ₿0.0000000018	$11.76 ₿0	$100.89K ₿1.15	$79.88K ₿0.91
7455	Melon Dog MELON	$0.0001955 ₿0.0000000022	-4.50	$79.29K ₿0.9	$0.0002073 ₿0.0000000022	$0.0001927 ₿0.0000000021	$148.23 ₿0	$79.29K ₿0.9	$79.29K ₿0.9
7466	BTC Standard Hashrate Token BTCST	$0.01083 ₿0.00000012	-5.24	$78.93K ₿0.89	$0.01145 ₿0.00000012	$0.01067 ₿0.00000012	$108.36 ₿0	$162.45K ₿1.82	$78.93K ₿0.89
7472	Krypton DAO KRD	$0.0007659 ₿0.0000000086	-7.29	$78.48K ₿0.89	$0.0008264 ₿0.0000000093	$0.0007062 ₿0.0000000076	$3.55K ₿0.04	$7.66M ₿86.57	$78.48K ₿0.89
7475	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}