23结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4937	InsightX INX	$0.001807 ₿0.00000010	-1.01	$370.89K ₿20.9	$0.001847 ₿0.00000011	$0.001802 ₿0.000000099	$701.23 ₿0.07	$451.92K ₿25.78	$370.89K ₿20.9
4939	Intrepid Token INT	$4.09 ₿0.00011	-1.29	$370.38K ₿15.84	$4.15	$4.05	$1.34K ₿0.09	$435.15K ₿19.84	$370.38K ₿15.84
4942	Enjinstarter EJS	$0.00008935 ₿0.00000012	20.30	$369.68K ₿478.75	$0.00008977 ₿0.00000012	$0.00007124 ₿0.00000011	$868.04 ₿5	$440.93K ₿593.39	$369.68K ₿478.75
4943	未来币 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002401 ₿0.000000022	$0.002131 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4944	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.49K ₿9.85	$6.6 ₿0.000060	$4.11 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.49K ₿9.85
4946	DOSE DOSE	$0.0001121 ₿0.00000011	1.34	$367.1K ₿171.75	$0.0001203 ₿0.00000012	$0.00011 ₿0.00000011	$102.11K ₿61.91	$560.87K ₿580.8	$367.1K ₿171.75
4948	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002049 ₿0.000000018	$0.001192 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4952	Gifto GFT	$0.0001633 ₿0.00000037	-18.36	$365.85K ₿377.88	$0.0002 ₿0.00000039	$0.0001627 ₿0.00000037	$16.93 ₿75.34	$365.85K ₿377.88	$365.85K ₿377.88
4956	Coconut Chicken $CCC	$0.0000391 ₿0.0000000067	-9.77	$365.2K ₿65.63	$0.00004339 ₿0.0000000078	$0.00003686 ₿0.0000000066	$6.82K ₿0.69	$365.2K ₿65.63	$365.2K ₿65.63
4957	Stride Staked Injective STINJ	$15.99 ₿0.00057	-3.80	$365.07K ₿12.78	$16.62 ₿0.00059	$15.9 ₿0.00057	$147.82K ₿0.81	$365.07K ₿12.78	$365.07K ₿12.78
4958	Friends With Benefits Pro FWB	$0.6096 ₿0.000077	-2.51	$364.25K ₿46.53	$0.6317 ₿0.000082	$0.604 ₿0.000077	$55.08 ₿0.24	$609.66K ₿77.88	$364.25K ₿46.53
4965	BendDAO BEND	$0.0001207 ₿0.000000033	-3.48	$363.05K ₿60.13	$0.0001253 ₿0.000000036	$0.0001205 ₿0.000000033	$2.27K ₿6.67	$1.21M ₿335.05	$363.05K ₿60.13
4966	SOMESING SSG	$0.00007263 ₿0.000000014	0.14	$362.58K ₿52.98	$0.00007362 ₿0.000000014	$0.00007231 ₿0.000000013	$67.75K ₿79.52	$362.58K ₿73.61	$362.58K ₿52.98
4970	IVPAY IVPAY	$0.001216 ₿0.00000092	-0.56	$361.94K ₿0	$0.001228 ₿0.00000099	$0.001196 ₿0.00000091	$121.15K ₿21.97	$1.22M ₿0.93	$361.94K ₿0
4971	King Shiba KINGSHIB	$0.001218 ₿0.000000059	-15.36	$361.47K ₿23.5	$0.001441 ₿0.000000059	$0.001207 ₿0.000000056	$55.43K ₿0.78	$1.22M ₿59.29	$361.47K ₿23.5
4973	Frencoin FREN	$0.0000008784 ₿0.000000000048	1.14	$360.44K ₿19.4	$0.0000008899 ₿0.000000000051	$0.0000008378 ₿0.000000000044	$8.27K ₿0.34	$360.44K ₿19.4	$360.44K ₿19.4
4978	B-cube.ai BCUBE	$0.01779 ₿0.0000035	-2.75	$358.53K ₿72.04	$0.01839 ₿0.0000035	$0.0176 ₿0.0000034	$666.13 ₿0.06	$881.59K ₿177.17	$358.53K ₿72.04
4980	AsMatch ASM	$0.0199 ₿0.0000038	-1.12	$358.75K ₿68.7	$0.02055 ₿0.0000041	$0.0196 ₿0.0000037	$59.91K ₿2.92	$1.99M ₿381.19	$358.75K ₿68.7
4984	Karlsen KLS	$0.0001804 ₿0.00000016	-17.53	$357.66K ₿95.23	$0.0002196 ₿0.00000016	$0.0001802 ₿0.00000015	$75.41K ₿2.05	$385.77K ₿111.63	$357.66K ₿95.23
4985	PacMoon PAC	$0.0003665 ₿0.0000011	-2.20	$357.34K ₿0	$0.0003783 ₿0.0000016	$0.0003657 ₿0.0000011	$14.9 ₿37.68	$366.5K ₿1.13K	$357.34K ₿0
4987	DPRating RATING	$0.00008097 ₿0.0000000022	0.56	$356.3K ₿9.77	$0.00008186 ₿0.0000000023	$0.00008051 ₿0.0000000020	$60.94K ₿0.06	$809.68K ₿22.19	$356.3K ₿9.77
4999	Astrovault AXV	$0.003987 ₿0.0000023	-2.98	$353.38K ₿40.09	$0.004115 ₿0.0000023	$0.003997 ₿0.0000022	$3K ₿0.77	$883.13K ₿495.34	$353.38K ₿40.09
5000	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.69 ₿0.00010	-2.31	$353.14K ₿7.35	$5.86 ₿0.00011	$5.63 ₿0.00010	$1.48 ₿0	$353.14K ₿7.35	$353.14K ₿7.35
5001	Velar VELAR	$0.002712 ₿0.0000038	-19.38	$352.89K ₿228.35	$0.00347 ₿0.0000042	$0.002678 ₿0.0000036	$358.79K ₿27.69	$2.71M ₿3.87K	$352.89K ₿228.35
5002	Sommelier SOMM	$0.0009699 ₿0.0000023	-6.44	$352.73K ₿665.5	$0.001046 ₿0.0000024	$0.0009615 ₿0.0000021	$601.22 ₿1.44	$484.67K ₿1.16K	$352.73K ₿665.5
5010	IxiCash IXI	$0.00003797 ₿0.0000000013	-7.05	$351.47K ₿11.37	$0.00004085 ₿0.0000000014	$0.00003494 ₿0.0000000012	$63.93 ₿0.01	$797.54K ₿29.41	$351.47K ₿11.37
5011	Raven Protocol RAVEN	$0.0000792 ₿0.000000026	1.24	$351.34K ₿115.36	$0.00008192 ₿0.000000028	$0.00006671 ₿0.000000025	$1.32K ₿0.17	$791.9K ₿260.01	$351.34K ₿115.36
5013	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.62	$349.5K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.65K ₿19.04	$349.5K ₿116.76	$349.5K ₿116.76
5015	Infinity PAD IPAD	$0.0003505 ₿0.000000032	0.14	$350.51K ₿32.77	$0.0003508	$0.0003496	$7.73 ₿0	$350.51K ₿32.77	$350.51K ₿32.77
5016	KCCPad KCCPAD	$0.001104 ₿0.000000052	-0.86	$349.37K ₿16.47	$0.005749 ₿0.000000052	$0.005676 ₿0.000000052	$11.03 ₿0	$349.37K ₿16.47	$349.37K ₿16.47
5017	WeWay WWY	$0.00007343 ₿0.00000012	-7.68	$349.26K ₿420.69	$0.00007954 ₿0.00000013	$0.00007092 ₿0.00000011	$203.8K ₿78.68	$512.23K ₿836.17	$349.26K ₿420.69
5018	Mind MND	$0.003599 ₿0.0000017	10.49	$349.14K ₿174.68	$0.003699 ₿0.0000020	$0.003181 ₿0.0000017	$46.38K ₿1.47	$359.95K ₿179.43	$349.14K ₿174.68
5019	analoS ANALOS	$0.000003499 ₿0.0000000013	-10.39	$349.06K ₿137.11	$0.000003899 ₿0.0000000014	$0.000003499 ₿0.0000000013	$14.63K ₿75.77	$350.44K ₿138.98	$349.06K ₿137.11
5022	Lion DAO ROAR	$0.0000003904 ₿0.000000000078	-1.99	$348.72K ₿0	$0.0000004014 ₿0.000000000083	$0.0000003867 ₿0.000000000077	$0.01 ₿0.07	$348.72K ₿77.89	$348.72K ₿0
5023	Super Trump STRUMP	$0.0001489 ₿0.000000063	20.15	$348.52K ₿116.05	$0.0001551 ₿0.000000070	$0.0001239 ₿0.000000060	$68.52K ₿8.88	$348.52K ₿148.01	$348.52K ₿116.05
5025	ACryptoS ACS	$0.2084 ₿0.0000074	-0.71	$348.48K ₿12.37	$0.2103 ₿0.0000074	$0.2082 ₿0.0000071	$183.57 ₿0	$348.48K ₿12.37	$348.48K ₿12.37
5026	Kryptonite SEILOR	$0.0009492 ₿0.00000066	-2.03	$348.37K ₿223.37	$0.0009813 ₿0.00000072	$0.0009404 ₿0.00000063	$143.72K ₿2.14	$949.24K ₿660.86	$348.37K ₿223.37
5032	Coinye West COINYE	$0.0003946 ₿0.00000027	-3.01	$347.03K ₿247.75	$0.0004143 ₿0.00000035	$0.000392 ₿0.00000028	$562.61 ₿7.23	$394.56K ₿279.61	$347.03K ₿247.75
5039	Chad Coin CHAD	$0.000001469 ₿0.000000000086	-1.71	$345.54K ₿20.29	$0.00000152 ₿0.000000000096	$0.000001459 ₿0.000000000085	$187.18 ₿0.53	$345.54K ₿20.29	$345.54K ₿20.29
5040	Monavale MONA	$33.06 ₿0.0024	-3.77	$345.84K ₿25.04	$34.5 ₿0.0025	$32.71 ₿0.0023	$491.65 ₿0.11	$373.75K ₿27.13	$345.84K ₿25.04
5041	PEPE (Ordinals) PEPE	$0.008199 ₿0.0000077	14.41	$344.87K ₿318.06	$0.01133 ₿0.0000087	$0.006477 ₿0.0000047	$60.26K ₿95.85	$344.87K ₿318.06	$344.87K ₿318.06
5042	Affyn FYN	$0.0008984 ₿0.0000010	-2.69	$344.92K ₿365.29	$0.0009452 ₿0.0000011	$0.0008514 ₿0.0000010	$58.41K ₿14.86	$898.41K ₿1.04K	$344.92K ₿365.29
5044	ZooKeeper ZOO	$0.0007329 ₿0.000000083	-3.03	$345.93K ₿38.82	$0.000759 ₿0.000000084	$0.0007333 ₿0.000000078	$65.13 ₿0.53	$357.03K ₿40.07	$345.93K ₿38.82
5046	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.53 ₿0.000014	$1.37 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5049	ELYFI ELFI	$0.006748 ₿0.00000020	-0.85	$343.2K ₿10.64	$0.006866 ₿0.00000021	$0.00671 ₿0.00000020	$83.99 ₿0	$674.14K ₿20.9	$343.2K ₿10.64
5052	LUBE LUBE	$0.000004979 ₿0.0000000035	-13.56	$342.84K ₿244.84	$0.0000058 ₿0.0000000039	$0.00000492 ₿0.0000000031	$2.18K ₿2.16	$342.84K ₿244.84	$342.84K ₿244.84
5053	CrowdSwap CROWD	$0.001027 ₿0.00000022	-3.50	$342.69K ₿43.62	$0.00112 ₿0.00000023	$0.001004 ₿0.00000022	$6.62K ₿0.32	$625.81K ₿137.74	$342.69K ₿43.62
5057	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-2.23	$342.18K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$23 ₿0.06	$342.18K ₿23.46	$342.18K ₿0
5064	DecentraWeb DWEB	$0.006754 ₿0.00000089	0.38	$339.91K ₿43.56	$0.006747 ₿0.00000098	$0.0067 ₿0.00000086	$139.8 ₿0.07	$672.36K ₿89.23	$339.91K ₿43.56
5065	Callisto Network CLO	$0.0001034 ₿0.0000000029	0.29	$340.19K ₿9.8	$0.0003653 ₿0.0000000033	$0.0003063 ₿0.0000000028	$18.01 ₿0.17	$340.19K ₿9.8	$340.19K ₿9.8
5068	WOOF Token WOOF	$0.00001896 ₿0.0000000016	-6.29	$339.5K ₿29.01	$0.00002027 ₿0.0000000017	$0.00001881 ₿0.0000000015	$2.57K ₿0.23	$339.5K ₿29.01	$339.5K ₿29.01
5070	PREME Token PREME	$0.002743 ₿0.00000011	0.06	$338.96K ₿0	$0.002747 ₿0.00000011	$0.00274 ₿0.00000010	$17.45K ₿1.49	$648.57K ₿27.57	$338.96K ₿0
5073	无限币 IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001441 ₿0.00000000013	$0.0000135 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5077	BlockCentral Token BLOC	$0.005211 ₿0.00000012	-0.25	$336.94K ₿0	$0.005269	$0.00515	$1.87 ₿0.07	$336.94K ₿33.11	$336.94K ₿0
5078	Revest Finance RVST	$0.003701 ₿0.0000040	-2.83	$337.37K ₿344.64	$0.003854 ₿0.0000043	$0.003682 ₿0.0000040	$9.6 ₿2.24	$370.15K ₿402.27	$337.37K ₿344.64
5079	AI Power Grid AIPG	$0.003313 ₿0.0000017	4.34	$336.72K ₿121.28	$0.003541 ₿0.0000019	$0.003125 ₿0.0000016	$3.37K ₿1.69	$336.77K ₿121.53	$336.72K ₿121.28
5080	Gorilla GORILLA	$0.000436 ₿0.000000074	-1.59	$335.89K ₿57.29	$0.0004456 ₿0.000000075	$0.0004333 ₿0.000000073	$100.54K ₿6.4	$383.78K ₿66.74	$335.89K ₿57.29
5083	Horizon Protocol HZN	$0.00179 ₿0.00000074	-9.16	$335.17K ₿118.52	$0.001981 ₿0.00000075	$0.001742 ₿0.00000072	$7.77K ₿0.93	$459.16K ₿179.29	$335.17K ₿118.52
5084	VEIL VEIL	$0.002272 ₿0.000000098	-1.12	$334.54K ₿13.61	$0.002344 ₿0.00000011	$0.002253 ₿0.000000059	$90.9 ₿0.03	$389.4K ₿15.71	$334.54K ₿13.61
5085	Trava Finance TRAVA	$0.00008022 ₿0.000000010	-2.06	$334.53K ₿26.33	$0.00008195 ₿0.000000011	$0.00008009 ₿0.0000000098	$70.03K ₿20.13	$401.11K ₿50.79	$334.53K ₿26.33
5086	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003284 ₿0.000000030	$0.002928 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5092	Landwolf WOLF	$0.000000000789 ₿0.00000000000012	-5.98	$331.91K ₿0	$0.000000000842 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$1.67K ₿13.78	$331.91K	$331.91K ₿0
5100	VNST Stablecoin VNST	$0.00003803 ₿0.00000000057	0.20	$330.43K ₿5.69	$0.00003834 ₿0.00000000057	$0.00003757 ₿0.00000000054	$2.97M ₿34.46K	$330.43K ₿5.69	$330.43K ₿5.69
5108	PEPE 0x69 ON BASE PEPE	$0.000000000786	-2.13	$328.2K	$0.000000000805	$0.000000000774	$2.09K	$328.2K	$328.2K
5113	Deri Protocol DERI	$0.002494 ₿0.00000026	-6.93	$327.22K ₿34.52	$0.002689 ₿0.00000027	$0.002494 ₿0.00000025	$76.04K ₿0.37	$1.22M ₿127.37	$327.22K ₿34.52
5120	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1155 ₿0.0000010	$0.1061 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5124	UXD Stablecoin UXD	$1 ₿0.000014	-0.08	$323.79K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$271.66 ₿10.6	$9.01M ₿128.33	$323.79K ₿102.26
5127	PanoVerse PANO	$0.01152 ₿0.0000019	2.24	$322.15K ₿53.64	$0.01188 ₿0.0000020	$0.01127 ₿0.0000018	$2.17K ₿0.28	$322.15K ₿53.64	$322.15K ₿53.64
5131	Changer CNG	$0.007701 ₿0.00000033	1.93	$322.02K ₿14.24	$0.007753 ₿0.00000047	$0.007555 ₿0.00000033	$317.89 ₿0.38	$1.54M ₿68.11	$322.02K ₿14.24
5134	ADA ADASOL	$0.0003217 ₿0.000000044	16.64	$321.66K ₿0	$0.0003769 ₿0.000000045	$0.0002724 ₿0.000000036	$102.52K ₿2.94	$321.66K ₿45.07	$321.66K ₿0
5137	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02991 ₿0.00000027	$0.02853 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5138	Sanin Inu SANI	$0.0000003637 ₿0.000000000047	-0.23	$321.3K ₿42.39	$0.0000003668 ₿0.000000000053	$0.0000003626 ₿0.000000000047	$52.15 ₿0.3	$321.3K ₿42.39	$321.3K ₿42.39
5140	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.72	$320.22K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$272.85 ₿0.14	$320.22K ₿10.87	$320.22K ₿10.87
5142	Uno Re UNO	$0.002398 ₿0.00000096	0.09	$320.14K ₿78.98	$0.002423 ₿0.0000010	$0.002341 ₿0.00000096	$120.47K ₿7.47	$759.04K ₿369.82	$320.14K ₿78.98
5144	Atari ATRI	$0.000212 ₿0.000000031	-1.11	$319.11K ₿48.7	$0.0002144 ₿0.000000034	$0.000212 ₿0.000000031	$14.68 ₿0.01	$418.76K ₿63.91	$319.11K ₿48.7
5147	ZKFair ZKF	$0.00003186 ₿0.000000069	-11.13	$318.55K ₿696.41	$0.00003589 ₿0.000000081	$0.00002839 ₿0.000000068	$135.31K ₿95.96	$318.55K ₿696.41	$318.55K ₿696.41
5152	Metaverse Face MEFA	$0.00003334 ₿0.0000000014	0.48	$316.91K ₿13.99	$0.00003337 ₿0.0000000015	$0.00003284 ₿0.0000000013	$55.23K ₿0.45	$333.38K ₿14.71	$316.91K ₿13.99
5154	Integral ITGR	$0.003768 ₿0.00000014	-3.56	$316.45K ₿12.49	$0.00392 ₿0.00000015	$0.003753 ₿0.00000014	$56.44K ₿10.59	$1.13M ₿44.64	$316.45K ₿12.49
5156	BUILD BUILD	$0.00003224 ₿0.0000000012	-0.41	$315.68K ₿11.94	$0.00003253 ₿0.0000000012	$0.00003211 ₿0.0000000012	$12.31 ₿0.01	$408.09K ₿15.44	$315.68K ₿11.94
5176	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002832 ₿0.00000000000025	$0.00000002726 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5179	TOR TOR	$0.01824 ₿0.00025	0.24	$311.4K ₿4.42K	$0.01832 ₿0.00026	$0.01816 ₿0.00025	$30.25 ₿0.02	$311.4K ₿4.42K	$311.4K ₿4.42K
5185	Lendle LEND	$0.008607 ₿0.0000021	-4.21	$309.67K ₿0	$0.008985 ₿0.0000021	$0.008533 ₿0.0000020	$1.51K ₿0.01	$860.32K ₿59.97	$309.67K ₿0
5190	Shezmu SHEZMU	$0.22 ₿0.00012	-3.89	$306.69K ₿27.2	$0.2359 ₿0.00015	$0.2177 ₿0.00011	$3.1K ₿2.03	$329.71K ₿53.42	$306.69K ₿27.2
5199	Linear LINA	$0.00003002 ₿0.00000018	-15.16	$305.96K ₿1.15K	$0.00003568 ₿0.00000019	$0.000026 ₿0.00000018	$5.29K ₿133.06	$306.06K ₿1.89K	$305.96K ₿1.15K
5203	DAOhaus HAUS	$0.3051 ₿0.000015	-0.53	$305.13K ₿15.98	$0.3086 ₿0.000016	$0.3026 ₿0.000015	$5.86 ₿0	$305.13K ₿15.98	$305.13K ₿15.98
5204	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.10	$304.74K ₿274.54	$1.01 ₿0.000014	$0.9954 ₿0.000014	$15.88K ₿20.71	$304.74K ₿274.54	$304.74K ₿274.54
5207	Alvey Chain WALV	$0.002599 ₿0.00000019	0.43	$303.46K ₿22.48	$0.002752 ₿0.00000019	$0.002581 ₿0.00000019	$74.27K ₿5.17	$395.83K ₿29.32	$303.46K ₿22.48
5209	BlackPool Token BPT	$0.01614 ₿0.0000017	-0.72	$302.49K ₿23.71	$0.01649 ₿0.0000017	$0.016 ₿0.0000015	$23.29 ₿0	$839.79K ₿88.22	$302.49K ₿23.71
5210	Monetha MTH	$0.0008702 ₿0.000000036	-3.33	$302.43K ₿12.56	$0.0009103 ₿0.000000036	$0.0007401 ₿0.000000034	$10.29K ₿1.05	$350.17K ₿14.54	$302.43K ₿12.56
5212	MYSTCL MYST	$43.16 ₿0.015	-1.77	$302.04K ₿0	$44.02 ₿0.018	$42.53 ₿0.014	$11.44 ₿2.56	$302.04K ₿101.44	$302.04K ₿0
5218	YfDAI.finance YF-DAI	$14.61 ₿0.00050	1.78	$301.05K ₿10.7	$16 ₿0.00061	$14.34 ₿0.00048	$62.94K ₿1.31	$301.05K ₿10.7	$301.05K ₿10.7
5223	Geyser GYSR	$0.03077 ₿0.0000017	8.50	$299.41K ₿16.86	$0.04192 ₿0.0000021	$0.0274 ₿0.0000017	$1.81K ₿0.32	$307.7K ₿17.94	$299.41K ₿16.86
5227	Interport Token ITP	$0.008543 ₿0.0000084	0.50	$298.01K ₿66.32	$0.00853 ₿0.0000087	$0.008452 ₿0.0000081	$3.9 ₿0.46	$1.28M ₿1.27K	$298.01K ₿66.32
5228	Sphere Finance SPHERE	$0.00003878 ₿0.0000000077	-19.21	$297.6K ₿59.73	$0.00004813 ₿0.0000000082	$0.00003783 ₿0.0000000077	$896.84 ₿0.01	$347.73K ₿69.79	$297.6K ₿59.73
5233	AI PIN AI	$0.003852 ₿0.0000015	-6.55	$295.87K ₿36.68	$0.1907 ₿0.0000017	$0.1667 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5235	SteakHut Finance STEAK	$0.1611 ₿0.000012	-5.40	$294.77K ₿0	$0.1707 ₿0.000012	$0.1596 ₿0.000012	$683.59 ₿0.06	$804.93K ₿26.18	$294.77K ₿0
5236	Unfettered Ecosystem SOULS	$0.000272 ₿0.000000084	-1.56	$299.32K ₿70.27	$0.0002837 ₿0.000000087	$0.0002655 ₿0.000000082	$84.8K ₿4.36	$620.89K ₿191	$299.32K ₿70.27
5249	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009841 ₿0.000000090	$0.009182 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5254	Orchai OCH	$0.04268 ₿0.000018	-0.89	$289.67K ₿68.62	$0.04403 ₿0.000021	$0.04027 ₿0.000018	$118.23K ₿8.42	$853.66K ₿378.91	$289.67K ₿68.62
5261	SAFE DEAL SFD	$0.007481 ₿0.0000052	32.61	$287.13K ₿180.01	$0.007482 ₿0.0000053	$0.004478 ₿0.0000052	$0.52 ₿0.38	$287.31K ₿180.14	$287.13K ₿180.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}