Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$116.24B
Tổng khối lượng
BTC 59.68%     ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 TrueUSD  TUSD $0.9983
₿0.000014
0.04 $494.81M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.49M
₿694.9
$494.81M
₿7.28K
$494.81M
₿7.28K
136 Pyth Network  PYTH $0.1334
₿0.000010
3.85 $483.94M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$37.84M
₿1.09K
$1.34B
₿108.72K
$483.94M
₿16.31K
Dự đoán giá Pyth Network (pyth)
137 dYdX  DYDX $0.6243
₿0.000043
3.81 $481.91M
₿20.31K
$0.6313
₿0.000045
$0.5975
₿0.000043
$19.84M
₿167.09
$481.91M
₿31.1K
$481.91M
₿20.31K
Dự đoán giá dYdX (dydx)
138 Beldex  BDX $0.06923
₿0.00000057
0.71 $478.41M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.53M
₿23.95
$687.22M
₿5.75K
$478.41M
₿3.73K
Dự đoán giá Beldex (bdx)
144 SPX6900  SPX $0.4914
₿0.000000054
18.24 $455.51M
₿50.44
$0.5142
₿0.000000070
$0.4156
₿0.000000054
$42.16M
₿2.04
$455.51M
₿50.44
$455.51M
₿50.44
Dự đoán giá SPX6900 (spx)
145 Telcoin  TEL $0.004905
₿0.000000057
11.57 $450.25M
₿4.47K
$0.005163
₿0.000000061
$0.004396
₿0.000000057
$4.19M
₿31.48
$489.93M
₿5.75K
$450.25M
₿4.47K
Dự đoán giá Telcoin (tel)
146 Decentraland  MANA $0.2409
₿0.0000086
1.78 $449.81M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$46.78M
₿1.63K
$528.12M
₿19.02K
$449.81M
₿16.16K
Dự đoán giá Decentraland (mana)
148 Olympus  OHM $27.33
₿0.00018
-0.34 $444.78M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.4M
₿12.82
$444.1M
₿4K
$444.78M
₿2.96K
Dự đoán giá Olympus (ohm)
149 Core  CORE $0.4387
₿0.000031
-2.42 $438.16M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.79M
₿1.6K
$921.66M
₿67.47K
$438.16M
₿28.25K
Dự đoán giá Core (core)
150 Kava  KAVA $0.4029
₿0.000013
0.49 $435.75M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$19.1M
₿342.64
$435.75M
₿14.44K
$435.75M
₿14.44K
Dự đoán giá Kava (kava)
151 Axie Infinity  AXS $2.7
₿0.00013
2.76 $433.06M
₿19.8K
$2.76
₿0.00014
$2.62
₿0.00013
$30.72M
₿785.98
$730.27M
₿37.36K
$433.06M
₿19.8K
Dự đoán giá Axie Infinity (axs)
153 APENFT  NFT $0.0000004353
₿0.0000000000077
1.84 $430.6M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.0000004261
₿0.0000000000076
$23.7M
₿353.29
$434.9M
₿7.69K
$430.6M
₿7.61K
Dự đoán giá APENFT (nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $82,983
₿1.0019
1.46 $421.7M
₿3.48K
$84,641
₿1.0076
$81,485
₿0.99
$25.47M
₿290.49
$421.71M
₿3.48K
$421.7M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
157 Elrond  EGLD $14.77
₿0.00076
-0.97 $415.17M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$39.5M
₿398.24
$415.17M
₿20.46K
$415.17M
₿20.46K
Dự đoán giá Elrond (egld)
158 Ronin  RON $0.6641
₿0.000053
0.36 $410.49M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.06M
₿319.75
$662.73M
₿53.35K
$410.49M
₿16.63K
Dự đoán giá Ronin (ron)
160 USDB  USDB $1
₿0.000014
0.54 $406.79M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.26M
₿645.01
$406.79M
$406.79M
₿0
Dự đoán giá USDB (usdb)
162 Conflux Token  CFX $0.08069
₿0.0000050
5.86 $405.82M
₿19.35K
$0.08219
₿0.0000050
$0.07622
₿0.0000046
$72.59M
₿1.96K
$453M
₿27.57K
$405.82M
₿19.35K
Dự đoán giá Conflux Token (cfx)
164 Starknet  STRK $0.1374
₿0.000026
4.50 $398.94M
₿19.46K
$0.1389
₿0.000027
$0.1309
₿0.000026
$26.55M
₿2.04K
$1.37B
₿267.26K
$398.94M
₿19.46K
Dự đoán giá Starknet (strk)
165 Chiliz  CHZ $0.04214
₿0.0000020
5.18 $400.27M
₿18.72K
$0.04233
₿0.0000022
$0.03994
₿0.0000020
$47.79M
₿1.44K
$400.28M
₿18.72K
$400.27M
₿18.72K
Dự đoán giá Chiliz (chz)
166 Wormhole  W $0.08827
₿0.000011
-0.11 $398.77M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$96.34M
₿4.68K
$881.93M
₿119.53K
$398.77M
₿21.52K
Dự đoán giá Wormhole (w)
167 Compound Governance Token  COMP $44.75
₿0.0010
-5.46 $399.91M
₿7K
$47.33
₿0.0010
$43.73
₿0.0010
$100.16M
₿632.52
$447.33M
₿10.21K
$399.91M
₿7K
Dự đoán giá Compound Governance Token (comp)
169 Saros  SAROS $0.1501
₿0.00000010
7.77 $394.59M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$19.32M
₿55.72
$1.5B
₿1.08K
$394.59M
₿283.21
Dự đoán giá Saros (saros)
170 Thorchain  RUNE $1.12
₿0.00010
2.90 $394.67M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$74.87M
₿5.37K
$477.81M
₿42.91K
$394.67M
₿34.56K
Dự đoán giá Thorchain (rune)
171 Reserve Rights Token  RSR $0.006973
₿0.00000012
7.86 $392.4M
₿6.58K
$0.006999
₿0.00000014
$0.006248
₿0.00000012
$53.32M
₿521.07
$697.7M
₿13.01K
$392.4M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
173 eCash  XEC $0.00001947
₿0.0000000010
0.79 $386.29M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.3M
₿358.24
$386.29M
₿21.31K
$386.29M
₿19.98K
Dự đoán giá eCash (xec)
174 dogwifhat  WIF $0.382
₿0.000049
4.47 $380.46M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$224.34M
₿7.3K
$380.46M
₿49.99K
$380.46M
₿49.99K
Dự đoán giá dogwifhat (wif)
175 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.73 $379.69M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.62M
₿1.42
$586.4M
₿1.69K
$379.69M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
176 Arweave  AR $5.73
₿0.00044
0.55 $374.69M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$32.09M
₿462.18
$374.69M
₿28.72K
$374.69M
₿28.72K
Dự đoán giá Arweave (ar)
178 tBTC  TBTC $83,009
₿1.00030
1.42 $369.01M
₿2.51K
$84,441
₿1.010
$81,344
₿0.99
$12.12M
₿11.52
$369.01M
₿2.51K
$369.01M
₿2.51K
Dự đoán giá tBTC (tbtc)
179 StakeWise Staked ETH  OSETH $1,879.58
₿0.051
1.32 $363.93M
₿1.48K
$1,912.13
₿0.052
$1,845.65
₿0.051
$29.35K
₿4.13
$363.93M
₿1.48K
$363.93M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
180 Virtuals Protocol  VIRTUAL $0.5486
₿0.0000025
1.38 $356.08M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$122M
₿22.06
$546.84M
₿2.47K
$356.08M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
181 APEcoin  APE $0.4429
₿0.000023
2.91 $353.95M
₿14.95K
$0.4489
₿0.000024
$0.429
₿0.000023
$38.66M
₿1.23K
$442.74M
₿23.81K
$353.95M
₿14.95K
Dự đoán giá APEcoin (ape)
182 Frax  FRAX $0.9993
₿0.000014
0.05 $347.87M
₿9.54K
$0.9994
₿0.000014
$0.9986
₿0.000014
$11.04M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
184 Beam  BEAM $0.00652
₿0.00000044
1.99 $340.27M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.12M
₿389.45
$384.33M
₿27.79K
$340.27M
₿23.51K
Dự đoán giá Beam (beam)
185 LayerZero  ZRO $3.07
21.31 $341.47M
$3.07
$2.53
$199.66M
$3.07B
$341.47M
Dự đoán giá LayerZero (zro)
186 Trust Wallet Token  TWT $0.8068
₿0.000017
0.01* $336.34M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$13.45M
₿283.36
$807.26M
₿17.71K
$336.34M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
187 Axelar  AXL $0.3541
₿0.000019
4.08 $334.54M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.94M
₿619.31
$424.27M
₿22.79K
$334.54M
₿12.44K
Dự đoán giá Axelar (axl)
188 Matic Network  MATIC $0.1916
₿0.000012
4.28 $334.71M
₿118.78K
$0.1924
₿0.000013
$0.1837
₿0.000012
$1.34M
₿5.85K
$1.92B
₿127.96K
$334.71M
₿118.78K
Dự đoán giá Matic Network (matic)
189 NEO  NEO $4.71
₿0.00028
1.06 $332.4M
₿20.14K
$4.84
₿0.00029
$4.53
₿0.00027
$82.73M
₿2.25K
$471.28M
₿28.56K
$332.4M
₿20.14K
Dự đoán giá NEO (neo)
192 Terra  LUNC $0.00005873
₿0.0000000018
3.09 $319.49M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005696
₿0.0000000018
$13.48M
₿588.86
$381.28M
₿12.69K
$319.49M
₿10.87K
Dự đoán giá Terra (lunc)
193 ether.fi Staked ETH  EETH $1,799.23
₿0.051
1.23 $317.68M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$138.4K
₿2.15
$4.42B
₿54.93K
$317.68M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
194 JUST  JST $0.03174
₿0.00000055
2.46 $314.32M
₿4.98K
$0.03201
₿0.00000057
$0.0309
₿0.00000055
$19.1M
₿453.18
$314.32M
₿5.54K
$314.32M
₿4.98K
Dự đoán giá JUST (jst)
195 AMP Token  AMP $0.003665
₿0.00000013
7.10 $309.6M
₿7.37K
$0.004179
₿0.00000013
$0.003412
₿0.00000012
$42.27M
₿218.59
$366.34M
₿13.06K
$309.6M
₿7.37K
Dự đoán giá AMP Token (amp)
196 Gnosis  GNO $115.65
₿0.0051
0.61 $299.49M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$26.04M
₿76.52
$346.95M
₿15.63K
$299.49M
₿13.49K
Dự đoán giá Gnosis (gno)
197 USDD  USDD $1
₿0.000014
0.09 $301.39M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.84M
₿73.99
$301.14M
$301.39M
₿10.71K
199 Brett  BRETT $0.03036
₿0.0000011
3.94 $300.4M
₿9.59K
$0.03168
₿0.0000011
$0.02897
₿0.0000011
$40.14M
₿196.34
$300.4M
₿11.28K
$300.4M
₿9.59K
Dự đoán giá Brett (brett)
202 Onyxcoin  XCN $0.008966
₿0.000000035
3.79 $297.85M
₿980.01
$0.008996
₿0.000000036
$0.008586
₿0.000000034
$24.95M
₿84.72
$434.44M
₿1.7K
$297.85M
₿980.01
Dự đoán giá Onyxcoin (xcn)
206 Safe  SAFE $0.5034
-0.59 $284.57M
$0.5511
₿0.
$0.4926
₿0.
$40.65M
₿0
$501.98M
$284.57M
Dự đoán giá Safe (safe)
207 Aerodrome Finance  AERO $0.3534
₿0.000027
-8.43 $284.88M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$54.2M
₿618.19
$553.19M
₿26.04K
$284.88M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
208 Mina Protocol  MINA $0.2317
₿0.000014
4.64 $283.93M
₿16.15K
$0.2356
₿0.000015
$0.2215
₿0.000014
$17.5M
₿546.62
$283.93M
₿17.07K
$283.93M
₿16.15K
Dự đoán giá Mina Protocol (mina)
210 Akash Network  AKT $1.13
₿0.000058
2.31 $279.15M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$8.1M
₿109.29
$280.11M
₿13.7K
$279.15M
₿13.59K
Dự đoán giá Akash Network (akt)
211 MX Token  MX $2.86
₿0.000079
0.83 $270.96M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.5M
₿907.8
$1.19B
₿34.19K
$270.96M
₿7.89K
Dự đoán giá MX Token (mx)
214 Dash  DASH $21.67
₿0.00052
3.06 $263.93M
₿6.22K
$21.85
₿0.00055
$20.97
₿0.00052
$37.39M
₿729.96
$263.98M
₿10.03K
$263.93M
₿6.22K
Dự đoán giá Dash (dash)
215 Creditcoin  CTC $0.5901
₿0.000011
-0.22 $259.74M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.13M
₿123.77
$354.66M
₿6.95K
$259.74M
₿3.77K
Dự đoán giá Creditcoin (ctc)
216 AIOZ Network  AIOZ $0.2214
₿0.000011
2.12 $258.11M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.39M
₿99.58
$258.28M
₿12.3K
$258.11M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
217 1inch  1INCH $0.1854
₿0.0000081
2.13 $256.87M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$21.36M
₿675.32
$278.19M
₿12.17K
$256.87M
₿9.3K
Dự đoán giá 1inch (1inch)
219 Stader ETHx  ETHX $1,897.58
₿0.051
1.10 $255.23M
₿6.4K
$1,933.85
₿0.052
$1,867.25
₿0.051
$532K
₿15.05
$255.24M
₿6.4K
$255.23M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
220 SafePal  SFP $0.5114
₿0.000013
-1.90 $255.74M
₿6.03K
$0.5259
₿0.000013
$0.5057
₿0.000012
$8.42M
₿283.26
$255.74M
₿6.52K
$255.74M
₿6.03K
Dự đoán giá SafePal (sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,968.82
₿0.053
1.26 $249.6M
₿9.54K
$2,004.74
₿0.054
$1,934.09
₿0.053
$2.72M
₿151.43
$732.56M
₿78.73K
$249.6M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
222 Verus Coin  VRSC $3.17
₿0.000016
-1.60 $249.22M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$20.57K
₿0.22
$249.22M
₿1.39K
$249.22M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
223 cat in a dogs world  MEW $0.002801
₿0.000000054
0.39 $248.57M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$98.18M
₿581.86
$248.57M
₿4.85K
$248.57M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
224 Venom  VENOM $0.1181
₿0.0000077
1.16 $244.85M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$950.21K
₿310.98
$860.82M
₿292.92
$244.85M
₿0
Dự đoán giá Venom (venom)
225 Kusama  KSM $15
₿0.00057
1.33 $244.56M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.78M
₿368.76
$244.57M
₿5.79K
$244.56M
₿5.2K
Dự đoán giá Kusama (ksm)
226 MimbleWimbleCoin  MWC $21.68
₿0.00019
3.20 $237.7M
₿2.15K
$21.98
₿0.00020
$20.99
₿0.00018
$204.78K
₿0.11
$237.71M
₿2.15K
$237.7M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
227 Swell Ethereum  SWETH $1,958.46
₿0.053
1.47 $236.91M
₿11.03K
$1,993.73
₿0.054
$1,922.61
₿0.052
$245.15K
₿54.8
$236.92M
₿11.03K
$236.91M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
228 Aethir  ATH $0.03004
5.70 $237.16M
$0.03102
$0.02842
$49.74M
$1.26B
$237.16M
Dự đoán giá Aethir (ath)
229 Golem  GLM $0.2344
₿0.0000076
2.24 $234.12M
₿7.62K
$0.2385
₿0.0000080
$0.2273
₿0.0000076
$16.39M
₿224.55
$234.12M
₿7.62K
$234.12M
₿7.62K
Dự đoán giá Golem (glm)
230 Entangle  NTGL $0.0003877
₿0.000023
46.21 $233.39M
₿2.77K
$0.0003896
₿0.000024
$0.0002651
₿0.000022
$8.43K
₿40.35
$327.25M
₿23.16K
$233.39M
₿2.77K
Dự đoán giá Entangle (ntgl)
231 Compound Wrapped BTC  CWBTC $1,666.26
₿0.020
1.15 $229.91M
₿6.64K
$1,699.81
₿0.020
$1,637.77
₿0.020
$0
₿0
$229.93M
₿6.64K
$229.91M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
232 Snek  SNEK $0.003074
₿0.000000016
4.84 $228.89M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.74M
₿18.49
$231.66M
₿1.22K
$228.89M
₿1.18K
Dự đoán giá Snek (snek)
233 Blur  BLUR $0.1006
₿0.0000074
2.27 $229M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$18.42M
₿715.12
$301.85M
₿22.31K
$229M
₿11.38K
Dự đoán giá Blur (blur)
234 Theta Fuel  TFUEL $0.03258
₿0.0000015
3.02 $224.48M
₿9.97K
$0.03318
₿0.0000017
$0.03162
₿0.0000015
$3.63M
₿865.08
$224.52M
₿9.97K
$224.48M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
236 Frax Ether  FRXETH $1,798.64
₿0.051
1.71 $226.13M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.19M
₿97.69
$226.13M
₿13K
$226.13M
₿13K
Dự đoán giá Frax Ether (frxeth)
237 ZKsync  ZK $0.06079
₿0.0000055
1.70 $223.39M
$0.06213
$0.05868
$31.75M
$1.28B
$223.39M
Dự đoán giá ZKsync (zk)
238 Synthetix Network Token  SNX $0.6499
₿0.000055
2.32 $220.51M
₿18.2K
$0.6613
₿0.000059
$0.6202
₿0.000055
$25.11M
₿676.8
$220.79M
₿18.23K
$220.51M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
239 Zilliqa  ZIL $0.01118
₿0.00000046
3.04 $220.68M
₿8.56K
$0.0113
₿0.00000048
$0.01078
₿0.00000046
$12.77M
₿447.52
$228.31M
₿8.92K
$220.68M
₿8.56K
Dự đoán giá Zilliqa (zil)
240 SuperFarm  SUPER $0.4824
₿0.000015
2.52 $217.75M
₿7.2K
$0.4867
₿0.000017
$0.4491
₿0.000015
$18.7M
₿170.02
$482.07M
₿15.93K
$217.75M
₿7.2K
Dự đoán giá SuperFarm (super)
241 Wemix Token  WEMIX $0.517
₿0.000028
0.80 $216.72M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.15M
₿115.52
$278.53M
₿27.64K
$216.72M
₿10.28K
Dự đoán giá Wemix Token (wemix)
243 GHO  GHO $0.9996
₿0.000014
-0.01 $211.99M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.13M
₿59.52
$211.74M
₿676.45
$211.99M
₿676.45
Dự đoán giá GHO (gho)
246 Notcoin  NOT $0.00203
₿0.00000000054
0.09 $207.37M
$0.002106
$0.001986
$24.02M
$207.37M
$207.37M
Dự đoán giá Notcoin (not)
248 Nervos Network  CKB $0.004438
₿0.00000052
2.22 $205.05M
₿23.29K
$0.004498
₿0.00000054
$0.004328
₿0.00000043
$13.22M
₿4.81K
$208.31M
₿23.65K
$205.05M
₿23.29K
Dự đoán giá Nervos Network (ckb)
249 Echelon Prime  PRIME $3.56
₿0.00033
12.58 $206.18M
₿12.61K
$3.64
₿0.00033
$3.16
₿0.00032
$16.71M
₿124.64
$395.4M
₿37.4K
$206.18M
₿12.61K
Dự đoán giá Echelon Prime (prime)
250 Astar  ASTR $0.02649
₿0.0000019
2.82 $202.21M
₿11.16K
$0.02704
₿0.0000021
$0.02574
₿0.0000019
$10.97M
₿630.48
$222.3M
₿16.73K
$202.21M
₿11.16K
Dự đoán giá Astar (astr)
252 Basic Attention Token  BAT $0.1323
₿0.0000044
3.05 $198.03M
₿6.64K
$0.134
₿0.0000047
$0.1284
₿0.0000044
$18.57M
₿1.23K
$198.6M
₿6.67K
$198.03M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
254 Qtum  QTUM $1.87
₿0.000072
2.53 $197.3M
₿7.59K
$1.89
₿0.000075
$1.81
₿0.000065
$15.51M
₿1.31K
$201.47M
₿7.79K
$197.3M
₿7.59K
Dự đoán giá Qtum (qtum)
255 Liquid Staked ETH  LSETH $1,928.34
₿0.053
1.08 $197.13M
₿0
$1,975.92
₿0.053
$1,901.85
₿0.052
$2.52M
₿1.08
$197.13M
₿3.56K
$197.13M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
256 0x  ZRX $0.2309
₿0.0000094
2.68 $195.96M
₿8.02K
$0.2351
₿0.000010
$0.2249
₿0.0000094
$42.26M
₿396.76
$230.97M
₿9.47K
$195.96M
₿8.02K
Dự đoán giá 0x (zrx)
258 Arkham  ARKM $0.5038
₿0.000027
6.23 $194.48M
₿5.49K
$0.5106
₿0.000030
$0.4743
₿0.000026
$96.06M
₿954.55
$501.53M
₿26.83K
$194.48M
₿5.49K
Dự đoán giá Arkham (arkm)
260 ZetaChain  ZETA $0.2475
₿0.000024
-3.40 $193.12M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.48M
₿599.93
$519.76M
₿51.2K
$193.12M
₿5.77K
Dự đoán giá ZetaChain (zeta)
261 SwissBorg  BORG $0.1964
₿0.0000036
8.14 $193.2M
₿3.62K
$0.1997
₿0.0000038
$0.1792
₿0.0000035
$1.64M
₿25.58
$193.2M
₿3.62K
$193.2M
₿3.62K
Dự đoán giá SwissBorg (borg)
263 DigiByte  DGB $0.01068
₿0.00000022
14.65 $188.36M
₿3.85K
$0.01099
₿0.00000023
$0.009297
₿0.00000022
$34.26M
₿165.21
$188.43M
₿4.78K
$188.36M
₿3.85K
Dự đoán giá DigiByte (dgb)
264 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
2.94 $190.47M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.00000000112
₿0.000000000000028
$17.52M
₿51.78
$483.48M
₿12.16K
$190.47M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
265 Decred  DCR $11.21
₿0.00036
4.85 $187.55M
₿5.82K
$11.25
₿0.00037
$10.69
₿0.00036
$2.73M
₿45.63
$187.57M
₿7.65K
$187.55M
₿5.82K
Dự đoán giá Decred (dcr)
267 VeThor  VTHO $0.002105
₿0.000000056
2.72 $185.25M
₿4.2K
$0.002137
₿0.000000057
$0.002047
₿0.000000055
$4.2M
₿47.93
$185.28M
$185.25M
₿4.2K
Dự đoán giá VeThor (vtho)
268 aelf  ELF $0.2504
₿0.0000088
2.86 $185.21M
₿6.45K
$0.2517
₿0.0000091
$0.2434
₿0.0000088
$16.43M
₿92.01
$249.58M
₿8.83K
$185.21M
₿6.45K
Dự đoán giá aelf (elf)
269 BTSE Token  BTSE $1.11
₿0.000011
-4.09 $181.17M
₿1.8K
$1.18
₿0.000011
$1.11
₿0.000010
$4.08M
₿0.06
$223.58M
₿2.22K
$181.17M
₿1.8K
Dự đoán giá BTSE Token (btse)
270 BNB48 Club Token  KOGE $52.51
₿0.00022
0.39 $178.31M
₿772.81
$53.18
₿0.00023
$51.97
₿0.00022
$55.15K
₿0.92
$178.31M
₿772.81
$178.31M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
271 Stargate Finance  STG $0.1829
₿0.000010
0.12 $178.04M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.95M
₿270.9
$183.27M
₿10.68K
$178.04M
₿2.18K
Dự đoán giá Stargate Finance (stg)
272 Osmosis  OSMO $0.2452
₿0.000018
4.00 $176.35M
₿11.95K
$0.2484
₿0.000018
$0.2356
₿0.000018
$22.16M
₿374.07
$244.42M
₿18.24K
$176.35M
₿11.95K
Dự đoán giá Osmosis (osmo)
273 CHEX Token  CHEX $0.1754
₿0.0000036
-0.70 $175.16M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.54M
₿29.36
$175.16M
₿3.61K
$175.16M
₿3.61K
Dự đoán giá CHEX Token (chex)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây