Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$71.35B
Tổng khối lượng
BTC 61.14%     ETH 7.15%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.81 $595.97M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$490.05K
₿1.42
$596.07M
₿1.69K
$595.97M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
135 Tezos  XTZ $0.5681
₿0.000017
1.17 $591.39M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.81M
₿564.27
$602.86M
₿17.98K
$591.39M
₿17.61K
Dự đoán giá Tezos (xtz)
136 Pyth Network  PYTH $0.163
₿0.000010
1.07 $591.12M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$25.86M
₿1.09K
$1.63B
₿108.72K
$591.12M
₿16.31K
Dự đoán giá Pyth Network (pyth)
137 Jito  JTO $1.84
₿0.000052
-0.43 $590.63M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$27.14M
₿2.28K
$1.84B
₿52.91K
$590.63M
₿6.2K
Dự đoán giá Jito (jto)
139 Renzo Restaked ETH  EZETH $1,897.84
₿0.051
0.96 $575.32M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$7.06M
₿585.21
$575.32M
$575.32M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
140 SPX6900  SPX $0.603
₿0.000000054
3.16 $561.58M
₿50.44
$0.6346
₿0.000000070
$0.5802
₿0.000000054
$29.97M
₿2.04
$561.58M
₿50.44
$561.58M
₿50.44
Dự đoán giá SPX6900 (spx)
141 Pendle  PENDLE $3.45
₿0.000096
-3.67 $558.42M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$72.5M
₿1.99K
$970.12M
₿24.43K
$558.42M
₿9.16K
Dự đoán giá Pendle (pendle)
142 Zcash  ZEC $33.62
₿0.00039
-3.85 $534.09M
₿5.86K
$35.05
₿0.00040
$32.91
₿0.00038
$62.32M
₿470.48
$534.16M
₿8.23K
$534.09M
₿5.86K
Dự đoán giá Zcash (zec)
143 Telcoin  TEL $0.005845
₿0.000000057
-4.47 $537.25M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$2.9M
₿31.48
$584.61M
₿5.75K
$537.25M
₿4.47K
Dự đoán giá Telcoin (tel)
144 Reserve Rights Token  RSR $0.009211
₿0.00000012
2.02 $522.95M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$31.79M
₿521.07
$921.5M
₿13.01K
$522.95M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
146 Aerodrome Finance  AERO $0.6384
₿0.000027
3.17 $515.56M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$41.36M
₿618.19
$1.02B
₿26.04K
$515.56M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
147 dYdX  DYDX $0.6658
₿0.000043
0.70 $509.94M
₿20.31K
$0.6815
₿0.000045
$0.6557
₿0.000043
$12.21M
₿167.09
$586.74M
₿31.1K
$509.94M
₿20.31K
Dự đoán giá dYdX (dydx)
148 AIOZ Network  AIOZ $0.4318
₿0.000011
15.34 $507.93M
₿12.29K
$0.4642
₿0.000012
$0.372
₿0.000011
$39.04M
₿99.58
$507.97M
₿12.3K
$507.93M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
149 Kava  KAVA $0.462
₿0.000013
0.31 $500.17M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.41M
₿342.64
$500.17M
₿14.44K
$500.17M
₿14.44K
Dự đoán giá Kava (kava)
150 MANTRA DAO  OM $0.5175
₿0.000011
1.13 $495.73M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$115.12M
₿1.2K
$940.79M
₿10.59K
$495.73M
₿9.66K
Dự đoán giá MANTRA DAO (om)
151 Elrond  EGLD $17.58
₿0.00076
0.58 $495.18M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$35.55M
₿398.24
$495.18M
₿20.46K
$495.18M
₿20.46K
Dự đoán giá Elrond (egld)
152 TrueUSD  TUSD $0.9988
₿0.000014
0.01* $494.95M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$28.21M
₿694.9
$494.95M
₿7.28K
$494.95M
₿7.28K
154 Thorchain  RUNE $1.38
₿0.00010
1.51 $486.37M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$90.17M
₿5.37K
$588.9M
₿42.91K
$486.37M
₿34.56K
Dự đoán giá Thorchain (rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,303
₿1.0019
-0.39 $480.18M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$36.9M
₿290.49
$480.34M
₿3.48K
$480.18M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
158 Beldex  BDX $0.0671
₿0.00000057
0.29 $479.23M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.37M
₿23.95
$666.25M
₿5.75K
$479.23M
₿3.73K
Dự đoán giá Beldex (bdx)
159 eCash  XEC $0.00002379
₿0.0000000010
-4.77 $472.45M
₿19.98K
$0.00002508
₿0.0000000010
$0.00002356
₿0.0000000010
$39.12M
₿358.24
$472.45M
₿21.31K
$472.45M
₿19.98K
Dự đoán giá eCash (xec)
160 Arweave  AR $7.21
₿0.00044
2.81 $471.67M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$29.71M
₿462.18
$471.67M
₿28.72K
$471.67M
₿28.72K
Dự đoán giá Arweave (ar)
161 StakeWise Staked ETH  OSETH $1,897.03
₿0.051
1.21 $467.99M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$462.88K
₿4.13
$467.99M
₿1.48K
$467.99M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
165 Starknet  STRK $0.1576
₿0.000026
3.11 $457.81M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$25.03M
₿2.04K
$1.58B
₿267.26K
$457.81M
₿19.46K
Dự đoán giá Starknet (strk)
166 NEO  NEO $6.38
₿0.00028
-1.03 $449.91M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$32.13M
₿2.25K
$637.9M
₿28.56K
$449.91M
₿20.14K
Dự đoán giá NEO (neo)
167 APEcoin  APE $0.5502
₿0.000023
4.72 $440.02M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$40.99M
₿1.23K
$550.41M
₿23.81K
$440.02M
₿14.95K
Dự đoán giá APEcoin (ape)
169 tBTC  TBTC $94,495
₿1.00030
0.32 $425.68M
₿2.51K
$95,289
₿1.010
$93,688
₿0.99
$15.41M
₿11.52
$425.68M
₿2.51K
$425.68M
₿2.51K
Dự đoán giá tBTC (tbtc)
170 Matic Network  MATIC $0.2459
₿0.000012
-1.57 $424.82M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.09M
₿5.85K
$2.46B
₿127.96K
$424.82M
₿118.78K
Dự đoán giá Matic Network (matic)
172 APENFT  NFT $0.0000004279
₿0.0000000000077
1.98 $423.44M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$18.53M
₿353.29
$427.67M
₿7.69K
$423.44M
₿7.61K
Dự đoán giá APENFT (nft)
173 Axie Infinity  AXS $2.62
₿0.00013
0.22 $421.37M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.35M
₿785.98
$707.71M
₿37.36K
$421.37M
₿19.8K
Dự đoán giá Axie Infinity (axs)
174 ether.fi Staked ETH  EETH $1,814.08
₿0.051
0.95 $409.92M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.84K
₿2.15
$4.45B
₿54.93K
$409.92M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
175 Chiliz  CHZ $0.04282
₿0.0000020
1.63 $409.09M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$58.53M
₿1.44K
$409.1M
₿18.72K
$409.09M
₿18.72K
Dự đoán giá Chiliz (chz)
176 Conflux Token  CFX $0.07973
₿0.0000050
-0.63 $408.95M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.49M
₿1.96K
$448.59M
₿27.57K
$408.95M
₿19.35K
Dự đoán giá Conflux Token (cfx)
178 USDB  USDB $0.9998
₿0.000014
0.03 $406.2M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$855.6K
₿645.01
$406.2M
$406.2M
₿0
Dự đoán giá USDB (usdb)
179 Wormhole  W $0.08912
₿0.000011
6.58 $405.56M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$70.26M
₿4.68K
$890.65M
₿119.53K
$405.56M
₿21.52K
Dự đoán giá Wormhole (w)
182 Beam  BEAM $0.007557
₿0.00000044
7.82 $396M
₿23.51K
$0.007595
₿0.00000045
$0.00698
₿0.00000042
$37.9M
₿389.45
$447.27M
₿27.79K
$396M
₿23.51K
Dự đoán giá Beam (beam)
183 Compound Governance Token  COMP $44.09
₿0.0010
0.77 $394.32M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.25M
₿632.52
$441.02M
₿10.21K
$394.32M
₿7K
Dự đoán giá Compound Governance Token (comp)
185 Popcat  POPCAT $0.4
₿0.0000031
1.96 $392.02M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$161.04M
₿192.09
$392.02M
₿3.11K
$392.02M
₿3.11K
Dự đoán giá Popcat (popcat)
187 USDD  USDD $1
₿0.000014
-0.03 $383.43M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.2M
₿73.99
$383.43M
$383.43M
₿10.71K
188 Turbo  TURBO $0.005515
₿0.000000011
22.62 $379.52M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$325.91M
₿111.06
$379.52M
₿772.11
$379.52M
₿772.11
Dự đoán giá Turbo (turbo)
190 Ronin  RON $0.576
₿0.000053
1.15 $356.68M
₿16.63K
$0.5863
₿0.000055
$0.5681
₿0.000053
$9.4M
₿319.75
$575.85M
₿53.35K
$356.68M
₿16.63K
Dự đoán giá Ronin (ron)
191 Olympus  OHM $21.7
₿0.00018
0.45 $355.35M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$396.62K
₿12.82
$384.84M
₿4K
$355.35M
₿2.96K
Dự đoán giá Olympus (ohm)
192 Axelar  AXL $0.376
₿0.000019
4.87 $354.86M
₿12.44K
$0.3759
₿0.000022
$0.357
₿0.000019
$8.7M
₿619.31
$450.04M
₿22.79K
$354.86M
₿12.44K
Dự đoán giá Axelar (axl)
193 Terra  LUNC $0.00006499
₿0.0000000018
0.75 $353.38M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$12.98M
₿588.86
$422.55M
₿12.69K
$353.38M
₿10.87K
Dự đoán giá Terra (lunc)
194 AMP Token  AMP $0.004169
₿0.00000013
0.03 $351.16M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$11.68M
₿218.59
$415.52M
₿13.06K
$351.16M
₿7.37K
Dự đoán giá AMP Token (amp)
196 Trust Wallet Token  TWT $0.832
₿0.000017
0.73 $346.94M
₿7.38K
$0.8508
₿0.000018
$0.824
₿0.000017
$10.23M
₿283.36
$832.69M
₿17.71K
$346.94M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
197 Sun Token  SUN $0.01785
₿0.00000022
3.99 $343.48M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$52.15M
₿387.46
$355.29M
₿4.41K
$343.48M
₿2.18K
Dự đoán giá Sun Token (sun)
199 Saros  SAROS $0.1278
₿0.00000010
-6.45 $335.51M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.1M
₿55.72
$1.28B
₿1.08K
$335.51M
₿283.21
Dự đoán giá Saros (saros)
201 LayerZero  ZRO $2.95
3.50 $328.06M
$3.12
$2.83
$87.18M
$2.95B
$328.06M
Dự đoán giá LayerZero (zro)
203 JUST  JST $0.03251
₿0.00000055
2.87 $322.05M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$36.02M
₿453.18
$322.05M
₿5.54K
$322.05M
₿4.98K
Dự đoán giá JUST (jst)
204 Akash Network  AKT $1.29
₿0.000058
2.65 $320.26M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$12.66M
₿109.29
$321.36M
₿13.7K
$320.26M
₿13.59K
Dự đoán giá Akash Network (akt)
205 Frax  FRAX $0.9999
₿0.000014
-0.02 $319.86M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.7M
₿607.03
$319.86M
₿9.54K
$319.86M
₿9.54K
206 Creditcoin  CTC $0.7094
₿0.000011
5.67 $318.94M
₿3.77K
$0.7376
₿0.000012
$0.6713
₿0.000011
$27.82M
₿123.77
$425.8M
₿6.95K
$318.94M
₿3.77K
Dự đoán giá Creditcoin (ctc)
208 SuperFarm  SUPER $0.6959
₿0.000015
0.48 $314.42M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$15.95M
₿170.02
$696.09M
₿15.93K
$314.42M
₿7.2K
Dự đoán giá SuperFarm (super)
209 MimbleWimbleCoin  MWC $28.43
₿0.00019
1.68 $312.16M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$210.67K
₿0.11
$312.16M
₿2.15K
$312.16M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
210 Mina Protocol  MINA $0.2524
₿0.000014
0.95 $310.08M
₿16.15K
$0.2592
₿0.000015
$0.2489
₿0.000014
$15.54M
₿546.62
$310.09M
₿17.07K
$310.08M
₿16.15K
Dự đoán giá Mina Protocol (mina)
215 Gnosis  GNO $113.68
₿0.0051
0.29 $294.45M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$21.07M
₿76.52
$341.11M
₿15.63K
$294.45M
₿13.49K
Dự đoán giá Gnosis (gno)
216 Wemix Token  WEMIX $0.6934
₿0.000028
0.08 $291.39M
₿10.28K
$0.7003
₿0.000030
$0.6895
₿0.000028
$1.6M
₿115.52
$374.32M
₿27.64K
$291.39M
₿10.28K
Dự đoán giá Wemix Token (wemix)
217 Venom  VENOM $0.1401
₿0.0000077
2.20 $290.18M
₿0
$0.1406
₿0.0000078
$0.1371
₿0.0000075
$1.05M
₿310.98
$1.02B
₿292.92
$290.18M
₿0
Dự đoán giá Venom (venom)
220 Golem  GLM $0.2865
₿0.0000076
1.66 $286.74M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.64M
₿224.55
$286.74M
₿7.62K
$286.74M
₿7.62K
Dự đoán giá Golem (glm)
222 1inch  1INCH $0.2036
₿0.0000081
4.86 $282.41M
₿9.3K
$0.2038
₿0.0000085
$0.1937
₿0.0000080
$35.77M
₿675.32
$305.63M
₿12.17K
$282.41M
₿9.3K
Dự đoán giá 1inch (1inch)
225 Dash  DASH $22.49
₿0.00052
0.72 $275.2M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$25.11M
₿729.96
$275.22M
₿10.03K
$275.2M
₿6.22K
Dự đoán giá Dash (dash)
226 Dog (Bitcoin)  DOG $0.002738
37.60 $274.69M
$0.002819
$0.001978
$30.4M
$274.69M
$274.69M
Dự đoán giá Dog (Bitcoin) (dog)
227 Notcoin  NOT $0.002667
₿0.00000000054
11.92 $273.26M
$0.002662
$0.002377
$49.4M
$273.26M
$273.26M
Dự đoán giá Notcoin (not)
228 MX Token  MX $2.88
₿0.000079
-0.23 $271.63M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$5.49M
₿907.8
$1.2B
₿34.19K
$271.63M
₿7.89K
Dự đoán giá MX Token (mx)
229 Kusama  KSM $16.34
₿0.00057
0.58 $268.33M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$11.79M
₿368.76
$268.33M
₿5.79K
$268.33M
₿5.2K
Dự đoán giá Kusama (ksm)
230 Stader ETHx  ETHX $1,920.39
₿0.051
0.98 $267.54M
₿6.4K
$1,920.65
₿0.052
$1,885.03
₿0.051
$23.79K
₿15.05
$267.54M
₿6.4K
$267.54M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
231 Snek  SNEK $0.003588
₿0.000000016
1.25 $267.33M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$2.32M
₿18.49
$270.56M
₿1.22K
$267.33M
₿1.18K
Dự đoán giá Snek (snek)
233 Theta Fuel  TFUEL $0.03838
₿0.0000015
0.79 $265.54M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.06M
₿865.08
$265.58M
₿9.97K
$265.54M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
234 Blur  BLUR $0.1142
₿0.0000074
0.91 $263.69M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.34M
₿715.12
$342.72M
₿22.31K
$263.69M
₿11.38K
Dự đoán giá Blur (blur)
235 SafePal  SFP $0.5267
₿0.000013
1.95 $263.38M
₿6.03K
$0.5276
₿0.000013
$0.5157
₿0.000012
$5.98M
₿283.26
$263.38M
₿6.52K
$263.38M
₿6.03K
Dự đoán giá SafePal (sfp)
236 Mog Coin  MOG $0.000000673
₿0.0000000000085
6.20 $262.87M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$26.69M
₿80.89
$262.87M
₿3.35K
$262.87M
₿3.35K
Dự đoán giá Mog Coin (mog)
239 Zilliqa  ZIL $0.01323
₿0.00000046
1.01 $262.42M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.83M
₿447.52
$271.46M
₿8.92K
$262.42M
₿8.56K
Dự đoán giá Zilliqa (zil)
240 Synthetix Network Token  SNX $0.7704
₿0.000055
1.19 $261.31M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.1M
₿676.8
$261.64M
₿18.23K
$261.31M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
241 Safe  SAFE $0.4607
2.68 $261.11M
$0.469
₿0.
$0.4473
₿0.
$7.86M
₿0
$460.59M
$261.11M
Dự đoán giá Safe (safe)
243 Aethir  ATH $0.03003
2.83 $254.71M
$0.03073
$0.029
$18.39M
$1.26B
$254.71M
Dự đoán giá Aethir (ath)
244 Compound Wrapped BTC  CWBTC $1,894.79
₿0.020
-0.39 $253.93M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.93M
₿6.64K
$253.93M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
246 cat in a dogs world  MEW $0.002851
₿0.000000054
3.10 $253M
₿4.85K
$0.003022
₿0.000000057
$0.002765
₿0.000000051
$51.03M
₿581.86
$253M
₿4.85K
$253M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
247 Arkham  ARKM $0.6153
₿0.000027
5.49 $249.68M
₿5.49K
$0.6457
₿0.000030
$0.5776
₿0.000026
$141.83M
₿954.55
$615.21M
₿26.83K
$249.68M
₿5.49K
Dự đoán giá Arkham (arkm)
249 VeThor  VTHO $0.002763
₿0.000000056
0.76 $245.28M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$11.95M
₿47.93
$245.41M
$245.28M
₿4.2K
Dự đoán giá VeThor (vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,989.01
₿0.053
0.92 $241.28M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.91M
₿151.43
$742.68M
₿78.73K
$241.28M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
253 Nervos Network  CKB $0.005183
₿0.00000052
0.23 $240.45M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.7M
₿4.81K
$244.31M
₿23.65K
$240.45M
₿23.29K
Dự đoán giá Nervos Network (ckb)
255 Baby Doge Coin  BABYDOGE $0.000000001449
₿0.000000000000028
2.51 $239.68M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001408
₿0.000000000000028
$29.7M
₿51.78
$608.39M
₿12.16K
$239.68M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
257 Swell Ethereum  SWETH $1,968.4
₿0.053
0.58 $238.81M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$39.22K
₿54.8
$238.82M
₿11.03K
$238.81M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
258 Qtum  QTUM $2.26
₿0.000072
-1.44 $238.45M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$21.47M
₿1.31K
$243.43M
₿7.79K
$238.45M
₿7.59K
Dự đoán giá Qtum (qtum)
259 0x  ZRX $0.2808
₿0.0000094
2.03 $238.24M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.24M
₿396.76
$280.81M
₿9.47K
$238.24M
₿8.02K
Dự đoán giá 0x (zrx)
260 Decred  DCR $14.16
₿0.00036
0.06 $237.24M
₿5.82K
$14.48
₿0.00037
$14.12
₿0.00036
$2.56M
₿45.63
$237.26M
₿7.65K
$237.24M
₿5.82K
Dự đoán giá Decred (dcr)
262 Frax Share  FXS $2.65
₿0.000097
8.78 $236.06M
₿7.69K
$2.64
₿0.00010
$2.33
₿0.000096
$29.18M
₿340.69
$263.5M
₿9.72K
$236.06M
₿7.69K
Dự đoán giá Frax Share (fxs)
263 Convex Finance  CVX $2.84
₿0.000052
0.37 $233.48M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.94M
₿69.57
$284.42M
₿5.2K
$233.48M
₿4.28K
Dự đoán giá Convex Finance (cvx)
264 NEM  XEM $0.02585
₿0.00000068
48.21 $232.66M
₿6.15K
$0.02646
₿0.00000071
$0.01739
₿0.00000067
$236.1M
₿97.18
$232.66M
₿6.15K
$232.66M
₿6.15K
Dự đoán giá NEM (xem)
266 EURC  EURC $1.14
₿0.000015
-0.05 $230.51M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$27.98M
₿24.04
$230.51M
₿765.5
$230.51M
₿765.5
Dự đoán giá EURC (eurc)
267 Verus Coin  VRSC $2.92
₿0.000016
2.24 $229.57M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.02K
₿0.22
$229.59M
₿1.39K
$229.57M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
268 BENQI Liquid Staked AVAX  SAVAX $26.73
₿0.00077
-0.51 $228.66M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.67M
₿25.86
$228.66M
₿5.14K
$228.66M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
269 Astar  ASTR $0.02988
₿0.0000019
1.75 $228.36M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$7.7M
₿630.48
$250.99M
₿16.73K
$228.36M
₿11.16K
Dự đoán giá Astar (astr)
270 Gigachad  GIGA $0.02364
₿0.000000018
14.44 $227.17M
₿172.88
$0.02448
₿0.000000022
$0.02057
₿0.000000016
$10.65M
₿3.62
$227.17M
₿172.88
$227.17M
₿172.88
Dự đoán giá Gigachad (giga)
271 Basic Attention Token  BAT $0.1518
₿0.0000044
1.19 $227.11M
₿6.64K
$0.1528
₿0.0000047
$0.1494
₿0.0000044
$17.3M
₿1.23K
$227.76M
₿6.67K
$227.11M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
272 ZKsync  ZK $0.06149
₿0.0000055
2.77 $226.01M
$0.06189
$0.05926
$35.8M
$1.29B
$226.01M
Dự đoán giá ZKsync (zk)
273 GHO  GHO $0.9996
₿0.000014
-0.01 $225.39M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.43M
₿59.52
$225.39M
₿676.45
$225.39M
₿676.45
Dự đoán giá GHO (gho)
274 BTSE Token  BTSE $1.39
₿0.000011
-0.04 $225.16M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$277.87M
₿2.22K
$225.16M
₿1.8K
Dự đoán giá BTSE Token (btse)
275 Entangle  NTGL $0.0003755
₿0.000023
2.72 $224.56M
₿2.77K
$0.0003777
₿0.000024
$0.000361
₿0.000022
$5.6K
₿40.35
$313.48M
₿23.16K
$224.56M
₿2.77K
Dự đoán giá Entangle (ntgl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây