$3.37T
Tổng vốn hoá thị trường
$161.32B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Core  CORE $0.579
₿0.000031
-7.45 $582.32M
₿28.25K
$0.6322
₿0.000035
$0.5664
₿0.000031
$20.41M
₿1.6K
$1.22B
₿67.47K
$582.32M
₿28.25K
Dự đoán giá Core (core)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.59 $581.89M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$4.93M
₿1.42
$682.27M
₿1.69K
$581.89M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
145 Saros  SAROS $0.2196
₿0.00000010
-3.15 $577.26M
₿283.21
$0.2333
₿0.00000011
$0.2118
₿0.00000010
$13.56M
₿55.72
$2.2B
₿1.08K
$577.26M
₿283.21
Dự đoán giá Saros (saros)
149 Flow  FLOW $0.3475
₿0.000017
-7.54 $552.28M
₿26.23K
$0.3775
₿0.000018
$0.3418
₿0.000017
$23.81M
₿608.01
$552.28M
₿26.23K
$552.28M
₿26.23K
Dự đoán giá Flow (flow)
151 APEcoin  APE $0.6684
₿0.000023
-7.09 $535.81M
₿14.95K
$0.7259
₿0.000024
$0.6592
₿0.000023
$68.67M
₿1.23K
$670.21M
₿23.81K
$535.81M
₿14.95K
Dự đoán giá APEcoin (ape)
152 Thorchain  RUNE $1.51
₿0.00010
-8.82 $532.55M
₿34.56K
$1.67
₿0.00010
$1.49
₿0.00010
$235.4M
₿5.37K
$644.88M
₿42.91K
$532.55M
₿34.56K
Dự đoán giá Thorchain (rune)
155 Aerodrome Finance  AERO $0.6199
₿0.000027
13.59 $523.88M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$150.36M
₿618.19
$1.04B
₿26.04K
$523.88M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,383
₿1.0019
-3.00 $506.44M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$14.23M
₿290.49
$506.44M
₿3.48K
$506.44M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
159 tBTC  TBTC $103,780
₿1.00030
-3.43 $493.93M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$13.94M
₿11.52
$493.93M
₿2.51K
$493.93M
₿2.51K
Dự đoán giá tBTC (tbtc)
160 Decentraland  MANA $0.2598
₿0.0000086
-8.64 $493.71M
₿16.16K
$0.2844
₿0.0000091
$0.2548
₿0.0000086
$47.5M
₿1.63K
$571.12M
₿19.02K
$493.71M
₿16.16K
Dự đoán giá Decentraland (mana)
161 DeXe  DEXE $8.64
₿0.00022
-5.79 $493.41M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$18M
₿211.75
$833.85M
₿21.76K
$493.41M
₿12.87K
Dự đoán giá DeXe (dexe)
162 TrueUSD  TUSD $0.9903
₿0.000014
0.01* $488.66M
₿7.28K
$0.997
₿0.000014
$0.9862
₿0.000014
$35.69M
₿694.9
$488.66M
₿7.28K
$488.66M
₿7.28K
163 Compound Governance Token  COMP $51.53
₿0.0010
-11.09 $469.09M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$108.61M
₿632.52
$516.31M
₿10.21K
$469.09M
₿7K
Dự đoán giá Compound Governance Token (comp)
164 Helium  HNT $2.54
₿0.000079
-10.36 $466.72M
₿12.94K
$2.86
₿0.000082
$2.54
₿0.000078
$12.36M
₿718.39
$567.42M
₿17.65K
$466.72M
₿12.94K
Dự đoán giá Helium (hnt)
167 Kava  KAVA $0.4149
₿0.000013
0.02 $448.59M
₿14.44K
$0.4248
₿0.000014
$0.4084
₿0.000013
$17.95M
₿342.64
$448.59M
₿14.44K
$448.59M
₿14.44K
Dự đoán giá Kava (kava)
169 Onyxcoin  XCN $0.01315
₿0.000000035
-8.77 $446.63M
₿980.01
$0.01465
₿0.000000036
$0.0128
₿0.000000034
$30.49M
₿84.72
$637.95M
₿1.7K
$446.63M
₿980.01
Dự đoán giá Onyxcoin (xcn)
171 Beldex  BDX $0.06188
₿0.00000057
-0.78 $442.5M
₿3.73K
$0.06239
₿0.00000057
$0.0608
₿0.00000056
$3.42M
₿23.95
$615.16M
₿5.75K
$442.5M
₿3.73K
Dự đoán giá Beldex (bdx)
172 USDD  USDD $1
₿0.000014
-0.01* $447.27M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$26.1M
₿73.99
$447.27M
$447.27M
₿10.71K
173 Brett  BRETT $0.04428
₿0.0000011
-16.56 $441.75M
₿9.59K
$0.05374
₿0.0000011
$0.0428
₿0.0000011
$50.7M
₿196.34
$441.75M
₿11.28K
$441.75M
₿9.59K
Dự đoán giá Brett (brett)
175 Aethir  ATH $0.04213
-11.50 $417.28M
$0.04814
$0.04107
$50.38M
$1.77B
$417.28M
Dự đoán giá Aethir (ath)
176 AIOZ Network  AIOZ $0.3502
₿0.000011
-11.81 $414.08M
₿12.29K
$0.4051
₿0.000012
$0.3459
₿0.000011
$17.31M
₿99.58
$414.34M
₿12.3K
$414.08M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
178 Axelar  AXL $0.4197
₿0.000019
-11.17 $413.12M
₿12.44K
$0.4807
₿0.000022
$0.4152
₿0.000019
$70.41M
₿619.31
$506.3M
₿22.79K
$413.12M
₿12.44K
Dự đoán giá Axelar (axl)
179 USDB  USDB $1.01
₿0.000014
0.90 $411.72M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.8M
₿645.01
$411.72M
$411.72M
₿0
Dự đoán giá USDB (usdb)
182 MimbleWimbleCoin  MWC $37.14
₿0.00019
-1.59 $407.9M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$203.89K
₿0.11
$407.92M
₿2.15K
$407.9M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
183 APENFT  NFT $0.0000004094
₿0.0000000000077
-1.39 $405.35M
₿7.61K
$0.0000004179
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$10.85M
₿353.29
$409.4M
₿7.69K
$405.35M
₿7.61K
Dự đoán giá APENFT (nft)
184 Starknet  STRK $0.1198
₿0.000026
-11.24 $403.72M
₿19.46K
$0.1357
₿0.000027
$0.1167
₿0.000026
$46.4M
₿2.04K
$1.2B
₿267.26K
$403.72M
₿19.46K
Dự đoán giá Starknet (strk)
185 eCash  XEC $0.00002023
₿0.0000000010
-7.75 $402.42M
₿19.98K
$0.00002199
₿0.0000000010
$0.00001989
₿0.0000000010
$14.22M
₿358.24
$402.42M
₿21.31K
$402.42M
₿19.98K
Dự đoán giá eCash (xec)
188 dYdX  DYDX $0.5046
₿0.000043
-10.92 $398.39M
₿20.31K
$0.5665
₿0.000045
$0.4924
₿0.000043
$30.88M
₿167.09
$453.45M
₿31.1K
$398.39M
₿20.31K
Dự đoán giá dYdX (dydx)
189 Arweave  AR $6.06
₿0.00044
-10.51 $398.17M
₿28.72K
$6.84
₿0.00046
$5.93
₿0.00043
$44.4M
₿462.18
$398.17M
₿28.72K
$398.17M
₿28.72K
Dự đoán giá Arweave (ar)
190 NEO  NEO $5.58
₿0.00028
-9.26 $394.16M
₿20.14K
$6.19
₿0.00029
$5.45
₿0.00027
$50.37M
₿2.25K
$558.86M
₿28.56K
$394.16M
₿20.14K
Dự đoán giá NEO (neo)
191 Elrond  EGLD $13.71
₿0.00076
-8.89 $389.06M
₿20.46K
$15.18
₿0.00079
$13.45
₿0.00075
$26.63M
₿398.24
$389.06M
₿20.46K
$389.06M
₿20.46K
Dự đoán giá Elrond (egld)
192 EOS  EOS $0.5291
₿0.000015
-13.23 $385M
₿17.23K
$0.6162
₿0.000015
$0.5154
₿0.000014
$3.28M
₿2.6K
$1.11B
$385M
₿17.23K
Dự đoán giá EOS (eos)
193 Stader ETHx  ETHX $2,678.93
₿0.051
-8.70 $382.82M
₿6.4K
$2,945.31
₿0.052
$2,620.23
₿0.051
$298.63K
₿15.05
$382.82M
₿6.4K
$382.82M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
194 Axie Infinity  AXS $2.32
₿0.00013
-8.22 $378.68M
₿19.8K
$2.53
₿0.00014
$2.25
₿0.00013
$45.31M
₿785.98
$627.5M
₿37.36K
$378.68M
₿19.8K
Dự đoán giá Axie Infinity (axs)
195 Telcoin  TEL $0.004109
₿0.000000057
-9.33 $378.42M
₿4.47K
$0.004549
₿0.000000061
$0.004042
₿0.000000057
$2.19M
₿31.48
$411.77M
₿5.75K
$378.42M
₿4.47K
Dự đoán giá Telcoin (tel)
196 ether.fi Staked ETH  EETH $2,509.88
₿0.051
-9.35 $378.15M
₿20.76K
$2,768.88
₿0.051
$2,451.73
₿0.050
$40.31K
₿2.15
$6.95B
₿54.93K
$378.15M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
199 Conflux Token  CFX $0.07379
₿0.0000050
-8.90 $376.09M
₿19.35K
$0.08175
₿0.0000050
$0.07222
₿0.0000046
$41.81M
₿1.96K
$418.47M
₿27.57K
$376.09M
₿19.35K
Dự đoán giá Conflux Token (cfx)
200 Dog (Bitcoin)  DOG $0.003663
-11.53 $366.63M
$0.004219
$0.003514
$30.32M
$366.63M
$366.63M
Dự đoán giá Dog (Bitcoin) (dog)
201 Reserve Rights Token  RSR $0.006236
₿0.00000012
-9.19 $362.46M
₿6.58K
$0.006934
₿0.00000014
$0.006103
₿0.00000012
$26.07M
₿521.07
$625.89M
₿13.01K
$362.46M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
203 Ether.fi  ETHFI $1.08
₿0.000079
-12.37 $358.23M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$174.96M
₿4.62K
$1.09B
₿79.7K
$358.23M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
205 Mog Coin  MOG $0.0000008912
₿0.0000000000085
-15.80 $350.07M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.69M
₿80.89
$350.07M
₿3.35K
$350.07M
₿3.35K
Dự đoán giá Mog Coin (mog)
206 Sun Token  SUN $0.01813
₿0.00000022
-3.80 $349.25M
₿2.18K
$0.01897
₿0.00000022
$0.01803
₿0.00000021
$24.55M
₿387.46
$360.78M
₿4.41K
$349.25M
₿2.18K
Dự đoán giá Sun Token (sun)
207 Coinbase Wrapped Staked ETH  CBETH $2,766.66
₿0.053
-9.17 $349.03M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$5.57M
₿151.43
$1.04B
₿78.73K
$349.03M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
208 Chiliz  CHZ $0.0359
₿0.0000020
-6.64 $348.28M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$54.24M
₿1.44K
$348.28M
₿18.72K
$348.28M
₿18.72K
Dự đoán giá Chiliz (chz)
209 Venom  VENOM $0.1636
₿0.0000077
25.76 $339.69M
₿0
$0.1939
₿0.0000078
$0.1296
₿0.0000075
$14.14M
₿310.98
$1.19B
₿292.92
$339.69M
₿0
Dự đoán giá Venom (venom)
211 Swell Ethereum  SWETH $2,735.58
₿0.053
-9.37 $333.28M
₿11.03K
$3,029.83
₿0.054
$2,688.34
₿0.052
$76.68K
₿54.8
$333.29M
₿11.03K
$333.28M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
214 Ronin  RON $0.5042
₿0.000053
-9.80 $330.94M
₿16.63K
$0.5603
₿0.000055
$0.4983
₿0.000053
$10.69M
₿319.75
$505.84M
₿53.35K
$330.94M
₿16.63K
Dự đoán giá Ronin (ron)
215 Akash Network  AKT $1.21
₿0.000058
-8.90 $329.43M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$12.74M
₿109.29
$331.13M
₿13.7K
$329.43M
₿13.59K
Dự đoán giá Akash Network (akt)
217 JUST  JST $0.03241
₿0.00000055
-3.45 $321.03M
₿4.98K
$0.03377
₿0.00000057
$0.03201
₿0.00000055
$53.07M
₿453.18
$321.03M
₿5.54K
$321.03M
₿4.98K
Dự đoán giá JUST (jst)
220 Olympus  OHM $19.13
₿0.00018
-3.50 $313.97M
₿2.96K
$19.96
₿0.00017
$18.87
₿0.00017
$909.86K
₿12.82
$395.98M
₿4K
$313.97M
₿2.96K
Dự đoán giá Olympus (ohm)
221 Frax  FRAX $0.9994
₿0.000014
0.02 $314.73M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$14.39M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
222 Trust Wallet Token  TWT $0.7542
₿0.000017
-5.36 $314.61M
₿7.38K
$0.8028
₿0.000018
$0.751
₿0.000017
$12.58M
₿283.36
$755.1M
₿17.71K
$314.61M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
224 Popcat  POPCAT $0.3093
₿0.0000031
-16.29 $303.52M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$77.86M
₿192.09
$303.52M
₿3.11K
$303.52M
₿3.11K
Dự đoán giá Popcat (popcat)
225 Terra  LUNC $0.0000561
₿0.0000000018
-6.78 $306.98M
₿10.87K
$0.00006047
₿0.0000000019
$0.00005535
₿0.0000000018
$15.84M
₿588.86
$364.83M
₿12.69K
$306.98M
₿10.87K
Dự đoán giá Terra (lunc)
227 Beam  BEAM $0.005774
₿0.00000044
-10.72 $303.74M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$26.53M
₿389.45
$343.07M
₿27.79K
$303.74M
₿23.51K
Dự đoán giá Beam (beam)
228 Wormhole  W $0.06523
₿0.000011
-10.90 $303.04M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$49.56M
₿4.68K
$655.43M
₿119.53K
$303.04M
₿21.52K
Dự đoán giá Wormhole (w)
229 Ravencoin  RVN $0.01972
₿0.00000056
-5.38 $302.27M
₿7.79K
$0.02245
₿0.00000061
$0.01925
₿0.00000056
$201.45M
₿662.65
$302.52M
₿11.92K
$302.27M
₿7.79K
Dự đoán giá Ravencoin (rvn)
230 Frax Ether  FRXETH $2,504.82
₿0.051
-9.62 $301.67M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.06M
₿97.69
$301.67M
₿13K
$301.67M
₿13K
Dự đoán giá Frax Ether (frxeth)
231 AMP Token  AMP $0.003578
₿0.00000013
-9.33 $301.64M
₿7.37K
$0.004031
₿0.00000013
$0.003514
₿0.00000012
$14.29M
₿218.59
$356.93M
₿13.06K
$301.64M
₿7.37K
Dự đoán giá AMP Token (amp)
232 Matic Network  MATIC $0.2004
₿0.000012
-11.13 $297.27M
₿118.78K
$0.2255
₿0.000013
$0.1925
₿0.000012
$3.09M
₿5.85K
$2.01B
₿127.96K
$297.27M
₿118.78K
Dự đoán giá Matic Network (matic)
234 Livepeer  LPT $7.13
₿0.00022
-5.40 $295.64M
₿7.03K
$8.27
₿0.00024
$6.98
₿0.00022
$113.6M
₿341.58
$295.64M
₿7.03K
$295.64M
₿7.03K
Dự đoán giá Livepeer (lpt)
235 Gnosis  GNO $111.9
₿0.0051
-10.42 $295.49M
₿13.49K
$124.91
₿0.0053
$110.63
₿0.0052
$13.34M
₿76.52
$335.83M
₿15.63K
$295.49M
₿13.49K
Dự đoán giá Gnosis (gno)
237 Creditcoin  CTC $0.6295
₿0.000011
-7.42 $286.62M
₿3.77K
$0.6811
₿0.000012
$0.6217
₿0.000011
$11.93M
₿123.77
$378.44M
₿6.95K
$286.62M
₿3.77K
Dự đoán giá Creditcoin (ctc)
239 SuperFarm  SUPER $0.624
₿0.000015
-8.23 $281.89M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$20.08M
₿170.02
$624.07M
₿15.93K
$281.89M
₿7.2K
Dự đoán giá SuperFarm (super)
244 1inch  1INCH $0.1907
₿0.0000081
-11.89 $265.24M
₿9.3K
$0.2183
₿0.0000085
$0.1868
₿0.0000080
$42.27M
₿675.32
$286.34M
₿12.17K
$265.24M
₿9.3K
Dự đoán giá 1inch (1inch)
245 BTSE Token  BTSE $1.63
₿0.000011
-0.71 $264.47M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.35M
₿0.06
$326.38M
₿2.22K
$264.47M
₿1.8K
Dự đoán giá BTSE Token (btse)
246 Compound Wrapped BTC  CWBTC $2,090.29
₿0.020
-3.40 $264.29M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$264.29M
₿6.64K
$264.29M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
249 Safe  SAFE $0.4302
-9.34 $256.98M
$0.4778
₿0.
$0.4216
₿0.
$10.83M
₿0
$432.87M
$256.98M
Dự đoán giá Safe (safe)
250 BENQI Liquid Staked AVAX  SAVAX $23.08
₿0.00077
-9.78 $253.67M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.18M
₿25.86
$253.67M
₿5.14K
$253.67M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
251 cat in a dogs world  MEW $0.002821
₿0.000000054
-11.52 $251.03M
₿4.85K
$0.003189
₿0.000000057
$0.002732
₿0.000000051
$39.23M
₿581.86
$251.03M
₿4.85K
$251.03M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
252 Turbo  TURBO $0.003578
₿0.000000011
-13.93 $245.88M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$58.69M
₿111.06
$245.88M
₿772.11
$245.88M
₿772.11
Dự đoán giá Turbo (turbo)
254 Dash  DASH $20.07
₿0.00052
-6.99 $246.28M
₿6.22K
$21.59
₿0.00055
$19.66
₿0.00052
$21.2M
₿729.96
$246.36M
₿10.03K
$246.28M
₿6.22K
Dự đoán giá Dash (dash)
255 Kusama  KSM $14.79
₿0.00057
-10.51 $245.03M
₿5.2K
$16.59
₿0.00061
$14.45
₿0.00057
$17.48M
₿368.76
$245.03M
₿5.79K
$245.03M
₿5.2K
Dự đoán giá Kusama (ksm)
256 MANTRA DAO  OM $0.2515
₿0.000011
-13.01 $244.22M
₿9.66K
$0.2912
₿0.000012
$0.2448
₿0.000010
$89.11M
₿1.2K
$421.67M
₿10.59K
$244.22M
₿9.66K
Dự đoán giá MANTRA DAO (om)
257 Decred  DCR $14.41
₿0.00036
-3.03 $242.53M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.29M
₿45.63
$242.54M
₿7.65K
$242.53M
₿5.82K
Dự đoán giá Decred (dcr)
259 MX Token  MX $2.52
₿0.000079
-6.57 $237.24M
₿7.89K
$2.7
₿0.000084
$2.45
₿0.000070
$9.15M
₿907.8
$1.05B
₿34.19K
$237.24M
₿7.89K
Dự đoán giá MX Token (mx)
261 Staked Frax Ether  SFRXETH $2,830.42
₿0.054
-9.12 $231.81M
₿8.67K
$3,118.25
₿0.055
$2,772.91
₿0.054
$132.07K
₿11.36
$231.81M
₿8.67K
$231.81M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
262 Frax Share  FRAX $2.56
₿0.000097
-9.21 $232.5M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$17.16M
₿340.69
$255.67M
₿9.72K
$232.5M
₿7.69K
Dự đoán giá Frax Share (frax)
263 SafePal  SFP $0.4552
₿0.000013
-6.57 $227.58M
₿6.03K
$0.4909
₿0.000013
$0.4502
₿0.000012
$4.59M
₿283.26
$227.58M
₿6.52K
$227.58M
₿6.03K
Dự đoán giá SafePal (sfp)
264 Golem  GLM $0.2265
₿0.0000076
-6.13 $226.34M
₿7.62K
$0.2418
₿0.0000080
$0.221
₿0.0000076
$10.94M
₿224.55
$226.34M
₿7.62K
$226.34M
₿7.62K
Dự đoán giá Golem (glm)
265 Theta Fuel  TFUEL $0.03237
₿0.0000015
-9.74 $225.08M
₿9.97K
$0.03587
₿0.0000017
$0.03186
₿0.0000015
$4.12M
₿865.08
$225.13M
₿9.97K
$225.08M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
266 Mina Protocol  MINA $0.1812
₿0.000014
-11.88 $224.16M
₿16.15K
$0.2057
₿0.000015
$0.1775
₿0.000014
$22.67M
₿546.62
$224.16M
₿17.07K
$224.16M
₿16.15K
Dự đoán giá Mina Protocol (mina)
269 GHO  GHO $0.999
₿0.000014
0.03 $218.73M
₿676.45
$0.999
₿0.000014
$0.9979
₿0.000014
$12.49M
₿59.52
$218.73M
₿676.45
$218.73M
₿676.45
Dự đoán giá GHO (gho)
270 Gigachad  GIGA $0.02286
₿0.000000018
-10.29 $217.24M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$28.18M
₿3.62
$217.24M
₿172.88
$217.24M
₿172.88
Dự đoán giá Gigachad (giga)
271 Toshi  TOSHI $0.0005196
₿0.0000000083
-5.88 $217.47M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005031
₿0.0000000083
$25.73M
₿66.19
$217.47M
₿3.59K
$217.47M
₿3.59K
Dự đoán giá Toshi (toshi)
274 BNB48 Club Token  KOGE $63.65
₿0.00022
0.27 $215.85M
₿772.81
$64.01
₿0.00023
$63.27
₿0.00022
$6.21B
₿0.92
$215.85M
₿772.81
$215.85M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
275 LayerZero  ZRO $1.93
-11.25 $214.22M
$2.2
$1.86
$56.66M
$1.93B
$214.22M
Dự đoán giá LayerZero (zro)
276 Zilliqa  ZIL $0.01091
₿0.00000046
-8.01 $213.96M
₿8.56K
$0.01186
₿0.00000048
$0.0107
₿0.00000046
$21.38M
₿447.52
$221.4M
₿8.92K
$213.96M
₿8.56K
Dự đoán giá Zilliqa (zil)
277 Qtum  QTUM $2.02
₿0.000072
-7.17 $213.27M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$24.71M
₿1.31K
$217.59M
₿7.79K
$213.27M
₿7.59K
Dự đoán giá Qtum (qtum)
278 Convex Finance  CVX $2.58
₿0.000052
-7.89 $211.57M
₿4.28K
$2.8
₿0.000054
$2.5
₿0.000051
$13.25M
₿69.57
$257.79M
₿5.2K
$211.57M
₿4.28K
Dự đoán giá Convex Finance (cvx)
279 Baby Doge Coin  BABYDOGE $0.000000001254
₿0.000000000000028
-9.18 $210.01M
₿4.18K
$0.000000001393
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$16.43M
₿51.78
$526.69M
₿12.16K
$210.01M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
280 Synthetix Network Token  SNX $0.6105
₿0.000055
-11.83 $209.29M
₿18.2K
$0.6994
₿0.000059
$0.5973
₿0.000055
$19.45M
₿676.8
$209.54M
₿18.23K
$209.29M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
283 Notcoin  NOT $0.002013
₿0.00000000054
-11.98 $205.8M
$0.002299
$0.00196
$36.3M
$205.8M
$205.8M
Dự đoán giá Notcoin (not)
285 IoTeX  IOTX $0.02124
₿0.0000011
1.54 $200.32M
₿10.65K
$0.02132
₿0.0000011
$0.02023
₿0.0000010
$15.55M
₿697.64
$200.32M
₿10.71K
$200.32M
₿10.65K
Dự đoán giá IoTeX (iotx)
286 Astar  ASTR $0.02483
₿0.0000019
-8.68 $201M
₿11.16K
$0.02719
₿0.0000021
$0.0244
₿0.0000019
$15.1M
₿630.48
$209.45M
₿16.73K
$201M
₿11.16K
Dự đoán giá Astar (astr)
288 Arkham  ARKM $0.4649
₿0.000027
-11.67 $197M
₿5.49K
$0.5295
₿0.000030
$0.4515
₿0.000026
$80.77M
₿954.55
$464.71M
₿26.83K
$197M
₿5.49K
Dự đoán giá Arkham (arkm)
289 CHEX Token  CHEX $0.1952
₿0.0000036
-17.60 $193.63M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.3M
₿29.36
$193.63M
₿3.61K
$193.63M
₿3.61K
Dự đoán giá CHEX Token (chex)
290 Verus Coin  VRSC $2.48
₿0.000016
-1.38 $195.57M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.64K
₿0.22
$195.6M
₿1.39K
$195.57M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
291 Tribe  TRIBE $0.4284
₿0.0000070
0.39 $194.95M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$181.86K
₿1.5
$428.46M
₿7.03K
$194.95M
₿3.2K
Dự đoán giá Tribe (tribe)
292 EURC  EURC $1.15
₿0.000015
0.24 $194.22M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$65.57M
₿24.04
$194.22M
₿765.5
$194.22M
₿765.5
Dự đoán giá EURC (eurc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây