Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Сapitalización del mercado total
$124.75B
Volumen total
BTC 59.73%     ETH 7.93%
Predominio

Página de resultados 2 para Principales monedas Hydra Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Pendle  PENDLE $3.03
₿0.000096
-2.72 $488.32M
₿9.16K
$3.12
₿0.000098
$2.72
₿0.000087
$147.05M
₿1.99K
$851.58M
₿24.43K
$488.32M
₿9.16K
Predicción de precios de Pendle(pendle)
135 Pyth Network  PYTH $0.133
₿0.000010
-5.74 $481.88M
₿16.31K
$0.1411
₿0.000011
$0.1269
₿0.000010
$44.74M
₿1.09K
$1.33B
₿108.72K
$481.88M
₿16.31K
Predicción de precios de Pyth Network(pyth)
136 Beldex  BDX $0.06929
₿0.00000057
-1.82 $478.96M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.83M
₿23.95
$688M
₿5.75K
$478.96M
₿3.73K
Predicción de precios de Beldex(bdx)
137 dYdX  DYDX $0.6121
₿0.000043
-1.13 $472.87M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$20.26M
₿167.09
$472.87M
₿31.1K
$472.87M
₿20.31K
Predicción de precios de dYdX(dydx)
143 Decentraland  MANA $0.2414
₿0.0000086
-0.60 $450.52M
₿16.16K
$0.2428
₿0.0000091
$0.2287
₿0.0000086
$54.62M
₿1.63K
$528.95M
₿19.02K
$450.52M
₿16.16K
Predicción de precios de Decentraland(mana)
145 Olympus  OHM $27.31
₿0.00018
0.27 $447M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$4.05M
₿12.82
$446.33M
₿4K
$447M
₿2.96K
Predicción de precios de Olympus(ohm)
146 Core  CORE $0.4475
₿0.000031
-7.76 $446.21M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.03M
₿1.6K
$938.66M
₿67.47K
$446.21M
₿28.25K
Predicción de precios de Core(core)
147 Kava  KAVA $0.41
₿0.000013
5.10 $443.92M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$24.47M
₿342.64
$443.92M
₿14.44K
$443.92M
₿14.44K
Predicción de precios de Kava(kava)
148 Telcoin  TEL $0.004777
₿0.000000057
0.48 $438.93M
₿4.47K
$0.00478
₿0.000000061
$0.004264
₿0.000000057
$5.25M
₿31.48
$477.61M
₿5.75K
$438.93M
₿4.47K
Predicción de precios de Telcoin(tel)
149 Axie Infinity  AXS $2.72
₿0.00013
-3.11 $435.4M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$43.79M
₿785.98
$734.34M
₿37.36K
$435.4M
₿19.8K
Predicción de precios de Axie Infinity(axs)
151 Elrond  EGLD $15.21
₿0.00076
-4.78 $427.19M
₿20.46K
$15.98
₿0.00079
$14.72
₿0.00075
$33.85M
₿398.24
$427.19M
₿20.46K
$427.19M
₿20.46K
Predicción de precios de Elrond(egld)
152 SPX6900  SPX $0.4596
₿0.000000054
-1.91 $425.92M
₿50.44
$0.4686
₿0.000000070
$0.4056
₿0.000000054
$37.56M
₿2.04
$425.92M
₿50.44
$425.92M
₿50.44
Predicción de precios de SPX6900(spx)
153 APENFT  NFT $0.0000004296
₿0.0000000000077
-1.25 $425.4M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.22M
₿353.29
$429.64M
₿7.69K
$425.4M
₿7.61K
Predicción de precios de APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,486
₿1.0019
-2.45 $420.8M
₿3.48K
$84,558
₿1.0076
$81,349
₿0.99
$20.44M
₿290.49
$420.8M
₿3.48K
$420.8M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.85
₿0.0010
4.51 $418.06M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$146.27M
₿632.52
$467.62M
₿10.21K
$418.06M
₿7K
Predicción de precios de Compound Governance Token(comp)
157 Ronin  RON $0.6682
₿0.000053
-5.91 $413.78M
₿16.63K
$0.7102
₿0.000055
$0.6484
₿0.000053
$41.87M
₿319.75
$668.04M
₿53.35K
$413.78M
₿16.63K
Predicción de precios de Ronin(ron)
159 Conflux Token  CFX $0.08123
₿0.0000050
-2.74 $407.85M
₿19.35K
$0.08352
₿0.0000050
$0.07523
₿0.0000046
$73.3M
₿1.96K
$455.26M
₿27.57K
$407.85M
₿19.35K
Predicción de precios de Conflux Token(cfx)
160 USDB  USDB $0.9997
₿0.000014
0.15 $405.95M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$2.08M
₿645.01
$405.95M
$405.95M
₿0
Predicción de precios de USDB(usdb)
162 Wormhole  W $0.08957
₿0.000011
15.09 $404.56M
₿21.52K
$0.09053
₿0.000012
$0.07591
₿0.000011
$157.47M
₿4.68K
$895.03M
₿119.53K
$404.56M
₿21.52K
Predicción de precios de Wormhole(w)
165 Starknet  STRK $0.137
₿0.000026
-3.04 $395.86M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$45.58M
₿2.04K
$1.36B
₿267.26K
$395.86M
₿19.46K
Predicción de precios de Starknet(strk)
168 Thorchain  RUNE $1.11
₿0.00010
-4.80 $390.44M
₿34.56K
$1.17
₿0.00010
$1.08
₿0.00010
$84.76M
₿5.37K
$472.69M
₿42.91K
$390.44M
₿34.56K
Predicción de precios de Thorchain(rune)
170 Chiliz  CHZ $0.04084
₿0.0000020
-1.67 $388.05M
₿18.72K
$0.04153
₿0.0000022
$0.03932
₿0.0000020
$49.08M
₿1.44K
$388.05M
₿18.72K
$388.05M
₿18.72K
Predicción de precios de Chiliz(chz)
171 eCash  XEC $0.00001934
₿0.0000000010
-1.54 $383.93M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.62M
₿358.24
$383.93M
₿21.31K
$383.93M
₿19.98K
Predicción de precios de eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.48 $382.96M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$829.57K
₿1.42
$591.45M
₿1.69K
$382.96M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3822
₿0.000049
-4.81 $381.57M
₿49.99K
$0.4015
₿0.000056
$0.3546
₿0.000049
$252.06M
₿7.3K
$381.57M
₿49.99K
$381.57M
₿49.99K
Predicción de precios de dogwifhat(wif)
174 Arweave  AR $5.83
₿0.00044
-0.04 $381.08M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$34.88M
₿462.18
$381.08M
₿28.72K
$381.08M
₿28.72K
Predicción de precios de Arweave(ar)
175 Reserve Rights Token  RSR $0.006543
₿0.00000012
3.43 $368.05M
₿6.58K
$0.006552
₿0.00000014
$0.00587
₿0.00000012
$52.29M
₿521.07
$654.4M
₿13.01K
$368.05M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
176 tBTC  TBTC $82,231
₿1.00030
-2.69 $367.02M
₿2.51K
$84,502
₿1.010
$81,194
₿0.99
$6.6M
₿11.52
$367.05M
₿2.51K
$367.02M
₿2.51K
Predicción de precios de tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,880.6
₿0.051
-3.58 $365.09M
₿1.48K
$1,950.53
₿0.052
$1,834.06
₿0.051
$254.3K
₿4.13
$365.09M
₿1.48K
$365.09M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
178 Virtuals Protocol  VIRTUAL $0.561
₿0.0000025
-2.76 $365.2M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$118.18M
₿22.06
$560.84M
₿2.47K
$365.2M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
180 Saros  SAROS $0.1363
₿0.00000010
34.44 $358.07M
₿283.21
$0.1496
₿0.00000011
$0.09967
₿0.00000010
$15.05M
₿55.72
$1.36B
₿1.08K
$358.07M
₿283.21
Predicción de precios de Saros(saros)
181 APEcoin  APE $0.4394
₿0.000023
-3.23 $351.28M
₿14.95K
$0.454
₿0.000024
$0.4225
₿0.000023
$49.07M
₿1.23K
$439.4M
₿23.81K
$351.28M
₿14.95K
Predicción de precios de APEcoin(ape)
182 Frax  FRAX $0.9989
₿0.000014
-0.04 $347.77M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.86M
₿607.03
$347.77M
₿9.54K
$347.77M
₿9.54K
184 Trust Wallet Token  TWT $0.82
₿0.000017
-1.11 $341.55M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$19.49M
₿283.36
$819.76M
₿17.71K
$341.55M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
185 Beam  BEAM $0.006512
₿0.00000044
-1.77 $341.29M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$21.97M
₿389.45
$385.48M
₿27.79K
$341.29M
₿23.51K
Predicción de precios de Beam(beam)
186 NEO  NEO $4.73
₿0.00028
3.26 $333.27M
₿20.14K
$4.74
₿0.00029
$4.44
₿0.00027
$93.58M
₿2.25K
$472.52M
₿28.56K
$333.27M
₿20.14K
Predicción de precios de NEO(neo)
187 Matic Network  MATIC $0.1895
₿0.000012
-1.54 $330.92M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.98M
₿5.85K
$1.89B
₿127.96K
$330.92M
₿118.78K
Predicción de precios de Matic Network(matic)
188 ether.fi Staked ETH  EETH $1,795.2
₿0.051
-4.04 $326.68M
₿20.76K
$1,870.83
₿0.051
$1,750.02
₿0.050
$175.04K
₿2.15
$4.41B
₿54.93K
$326.68M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
189 Axelar  AXL $0.347
₿0.000019
-2.63 $326.45M
₿12.44K
$0.3564
₿0.000022
$0.3346
₿0.000019
$11.4M
₿619.31
$414.21M
₿22.79K
$326.45M
₿12.44K
Predicción de precios de Axelar(axl)
192 Terra  LUNC $0.00005831
₿0.0000000018
-2.72 $317.25M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$19.72M
₿588.86
$378.6M
₿12.69K
$317.25M
₿10.87K
Predicción de precios de Terra(lunc)
193 LayerZero  ZRO $2.84
-0.66 $315.35M
$2.86
$2.45
$125.38M
$2.84B
$315.35M
Predicción de precios de LayerZero(zro)
195 Aerodrome Finance  AERO $0.3842
₿0.000027
-6.79 $311.02M
₿10.52K
$0.4122
₿0.000027
$0.3826
₿0.000026
$35.41M
₿618.19
$603.53M
₿26.04K
$311.02M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
196 JUST  JST $0.03123
₿0.00000055
-1.48 $309.1M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$30.38M
₿453.18
$309.1M
₿5.54K
$309.1M
₿4.98K
Predicción de precios de JUST(jst)
199 Gnosis  GNO $115.98
₿0.0051
-3.33 $300.56M
₿13.49K
$119.98
₿0.0053
$113.77
₿0.0052
$27.99M
₿76.52
$348.19M
₿15.63K
$300.56M
₿13.49K
Predicción de precios de Gnosis(gno)
200 Brett  BRETT $0.03031
₿0.0000011
-0.43 $300.36M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$41.87M
₿196.34
$300.36M
₿11.28K
$300.36M
₿9.59K
Predicción de precios de Brett(brett)
201 USDD  USDD $0.9993
₿0.000014
0.01* $294.35M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.81M
₿73.99
$294.35M
$294.35M
₿10.71K
202 AMP Token  AMP $0.003491
₿0.00000013
-5.49 $294.05M
₿7.37K
$0.003694
₿0.00000013
$0.003406
₿0.00000012
$11.85M
₿218.59
$347.94M
₿13.06K
$294.05M
₿7.37K
Predicción de precios de AMP Token(amp)
204 Onyxcoin  XCN $0.008859
₿0.000000035
-4.07 $293.96M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$31.52M
₿84.72
$428.81M
₿1.7K
$293.96M
₿980.01
Predicción de precios de Onyxcoin(xcn)
205 Safe  SAFE $0.514
-9.45 $291.72M
$0.5734
₿0.
$0.4971
₿0.
$31.83M
₿0
$514.58M
$291.72M
Predicción de precios de Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
-3.33 $284.78M
₿13.59K
$1.19
₿0.000060
$1.09
₿0.000058
$9.35M
₿109.29
$285.76M
₿13.7K
$284.78M
₿13.59K
Predicción de precios de Akash Network(akt)
209 Mina Protocol  MINA $0.2292
₿0.000014
-2.87 $280.31M
₿16.15K
$0.236
₿0.000015
$0.2186
₿0.000014
$17.14M
₿546.62
$280.31M
₿17.07K
$280.31M
₿16.15K
Predicción de precios de Mina Protocol(mina)
211 MX Token  MX $2.83
₿0.000079
-3.66 $268.87M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.65M
₿907.8
$1.18B
₿34.19K
$268.87M
₿7.89K
Predicción de precios de MX Token(mx)
214 Dash  DASH $21.6
₿0.00052
-1.78 $263.63M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$44.54M
₿729.96
$263.63M
₿10.03K
$263.63M
₿6.22K
Predicción de precios de Dash(dash)
215 Creditcoin  CTC $0.5962
₿0.000011
-3.80 $261.75M
₿3.77K
$0.6197
₿0.000012
$0.5855
₿0.000011
$10.87M
₿123.77
$357.4M
₿6.95K
$261.75M
₿3.77K
Predicción de precios de Creditcoin(ctc)
217 SafePal  SFP $0.5228
₿0.000013
1.56 $261.44M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.92M
₿283.26
$261.44M
₿6.52K
$261.44M
₿6.03K
Predicción de precios de SafePal(sfp)
218 cat in a dogs world  MEW $0.002908
₿0.000000054
-9.90 $257.16M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$141.03M
₿581.86
$257.16M
₿4.85K
$257.16M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
219 1inch  1INCH $0.1856
₿0.0000081
-1.94 $256.98M
₿9.3K
$0.1893
₿0.0000085
$0.1783
₿0.0000080
$25.52M
₿675.32
$278.31M
₿12.17K
$256.98M
₿9.3K
Predicción de precios de 1inch(1inch)
220 AIOZ Network  AIOZ $0.2202
₿0.000011
-4.61 $256.76M
₿12.29K
$0.2308
₿0.000012
$0.2151
₿0.000011
$9.66M
₿99.58
$256.9M
₿12.3K
$256.76M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
221 Stader ETHx  ETHX $1,907.61
₿0.051
-3.27 $255.85M
₿6.4K
$1,972.2
₿0.052
$1,854.56
₿0.051
$323.86K
₿15.05
$255.85M
₿6.4K
$255.85M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
222 Coinbase Wrapped Staked ETH  CBETH $1,972.44
₿0.053
-3.45 $251.38M
₿9.54K
$2,042.83
₿0.054
$1,922.7
₿0.053
$3.17M
₿151.43
$735.84M
₿78.73K
$251.38M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
223 Verus Coin  VRSC $3.15
₿0.000016
-7.23 $247.26M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$9.26K
₿0.22
$247.27M
₿1.39K
$247.26M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
224 Kusama  KSM $15.05
₿0.00057
-1.74 $245.31M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.44M
₿368.76
$245.31M
₿5.79K
$245.31M
₿5.2K
Predicción de precios de Kusama(ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-1.94 $239.84M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.26M
₿310.98
$850.06M
₿292.92
$239.84M
₿0
Predicción de precios de Venom(venom)
226 Swell Ethereum  SWETH $1,958.91
₿0.053
-3.02 $237.59M
₿11.03K
$2,019.82
₿0.054
$1,908.29
₿0.052
$282.47K
₿54.8
$237.59M
₿11.03K
$237.59M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
227 Aethir  ATH $0.02993
0.74 $236.58M
$0.03105
$0.02775
$61.74M
$1.26B
$236.58M
Predicción de precios de Aethir(ath)
228 Golem  GLM $0.2355
₿0.0000076
-5.36 $235.4M
₿7.62K
$0.2489
₿0.0000080
$0.2264
₿0.0000076
$15.29M
₿224.55
$235.4M
₿7.62K
$235.4M
₿7.62K
Predicción de precios de Golem(glm)
229 MimbleWimbleCoin  MWC $21.34
₿0.00019
-0.90 $234M
₿2.15K
$21.53
₿0.00020
$20.93
₿0.00018
$187.33K
₿0.11
$234M
₿2.15K
$234M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003122
₿0.000000016
-3.54 $232.41M
₿1.18K
$0.003236
₿0.000000017
$0.002768
₿0.000000015
$2.47M
₿18.49
$235.23M
₿1.22K
$232.41M
₿1.18K
Predicción de precios de Snek(snek)
231 Blur  BLUR $0.1007
₿0.0000074
-1.64 $228.7M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.65M
₿715.12
$301.59M
₿22.31K
$228.7M
₿11.38K
Predicción de precios de Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,657.52
₿0.020
-2.63 $228.68M
₿6.64K
$1,702.28
₿0.020
$1,632.28
₿0.020
$0
₿0
$228.68M
₿6.64K
$228.68M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
233 ZKsync  ZK $0.06167
₿0.0000055
-1.61 $226.61M
$0.06268
$0.05808
$32.81M
$1.29B
$226.61M
Predicción de precios de ZKsync(zk)
234 Frax Ether  FRXETH $1,798.96
₿0.051
-3.84 $225.34M
₿13K
$1,870.86
₿0.051
$1,753.99
₿0.050
$1.49M
₿97.69
$225.34M
₿13K
$225.34M
₿13K
Predicción de precios de Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03211
₿0.0000015
-4.95 $222.64M
₿9.97K
$0.03378
₿0.0000017
$0.03125
₿0.0000015
$3.16M
₿865.08
$222.65M
₿9.97K
$222.64M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6529
₿0.000055
-3.46 $221.72M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$28.71M
₿676.8
$222M
₿18.23K
$221.72M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01109
₿0.00000046
-0.94 $218.46M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.81M
₿447.52
$226.02M
₿8.92K
$218.46M
₿8.56K
Predicción de precios de Zilliqa(zil)
239 Wemix Token  WEMIX $0.5161
₿0.000028
-1.99 $214.2M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.38M
₿115.52
$275.29M
₿27.64K
$214.2M
₿10.28K
Predicción de precios de Wemix Token(wemix)
240 SuperFarm  SUPER $0.4743
₿0.000015
-10.35 $214.1M
₿7.2K
$0.5291
₿0.000017
$0.458
₿0.000015
$20.73M
₿170.02
$473.99M
₿15.93K
$214.1M
₿7.2K
Predicción de precios de SuperFarm(super)
242 Notcoin  NOT $0.002087
₿0.00000000054
-4.70 $213.78M
$0.002193
$0.001999
$42.44M
$213.78M
$213.78M
Predicción de precios de Notcoin(not)
243 GHO  GHO $0.9996
₿0.000014
-0.02 $211.67M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.64M
₿59.52
$211.68M
₿676.45
$211.67M
₿676.45
Predicción de precios de GHO(gho)
246 Nervos Network  CKB $0.004427
₿0.00000052
-1.93 $204.47M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$12.59M
₿4.81K
$207.71M
₿23.65K
$204.47M
₿23.29K
Predicción de precios de Nervos Network(ckb)
248 ZetaChain  ZETA $0.2593
₿0.000024
-0.56 $202.74M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$46.16M
₿599.93
$545.65M
₿51.2K
$202.74M
₿5.77K
Predicción de precios de ZetaChain(zeta)
249 Astar  ASTR $0.0264
₿0.0000019
-5.97 $201.45M
₿11.16K
$0.02808
₿0.0000021
$0.0253
₿0.0000019
$20.88M
₿630.48
$221.46M
₿16.73K
$201.45M
₿11.16K
Predicción de precios de Astar(astr)
252 Basic Attention Token  BAT $0.1327
₿0.0000044
-1.94 $198.63M
₿6.64K
$0.1353
₿0.0000047
$0.1269
₿0.0000044
$20.33M
₿1.23K
$199.21M
₿6.67K
$198.63M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
253 Liquid Staked ETH  LSETH $1,935.83
₿0.053
-3.53 $198M
₿0
$2,006.64
₿0.053
$1,886.13
₿0.052
$1.71M
₿1.08
$198M
₿3.56K
$198M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
255 0x  ZRX $0.2313
₿0.0000094
-3.38 $196.02M
₿8.02K
$0.2394
₿0.000010
$0.2227
₿0.0000094
$43.3M
₿396.76
$231.04M
₿9.47K
$196.02M
₿8.02K
Predicción de precios de 0x(zrx)
258 Qtum  QTUM $1.84
₿0.000072
-2.82 $194.33M
₿7.59K
$1.9
₿0.000075
$1.8
₿0.000065
$17.54M
₿1.31K
$198.45M
₿7.79K
$194.33M
₿7.59K
Predicción de precios de Qtum(qtum)
259 Arkham  ARKM $0.4914
₿0.000027
-2.10 $190.2M
₿5.49K
$0.5019
₿0.000030
$0.466
₿0.000026
$98.4M
₿954.55
$490.5M
₿26.83K
$190.2M
₿5.49K
Predicción de precios de Arkham(arkm)
260 BTSE Token  BTSE $1.17
₿0.000011
-4.67 $189.84M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$3.01M
₿0.06
$234.28M
₿2.22K
$189.84M
₿1.8K
Predicción de precios de BTSE Token(btse)
261 Baby Doge Coin  BABYDOGE $0.000000001147
₿0.000000000000028
-1.54 $189.53M
₿4.18K
$0.000000001165
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$19.72M
₿51.78
$481.09M
₿12.16K
$189.53M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
262 Echelon Prime  PRIME $3.25
₿0.00033
-3.89 $188.33M
₿12.61K
$3.4
₿0.00033
$3.15
₿0.00032
$13.84M
₿124.64
$361.16M
₿37.4K
$188.33M
₿12.61K
Predicción de precios de Echelon Prime(prime)
263 DigiByte  DGB $0.0106
₿0.00000022
21.42 $186.87M
₿3.85K
$0.01062
₿0.00000023
$0.008434
₿0.00000022
$24.08M
₿165.21
$186.92M
₿4.78K
$186.87M
₿3.85K
Predicción de precios de DigiByte(dgb)
264 SwissBorg  BORG $0.1879
₿0.0000036
-2.65 $184.82M
₿3.62K
$0.1995
₿0.0000038
$0.1734
₿0.0000035
$729.37K
₿25.58
$184.82M
₿3.62K
$184.82M
₿3.62K
Predicción de precios de SwissBorg(borg)
266 VeThor  VTHO $0.002095
₿0.000000056
-3.43 $184.1M
₿4.2K
$0.002169
₿0.000000057
$0.002022
₿0.000000055
$4.27M
₿47.93
$184.1M
$184.1M
₿4.2K
Predicción de precios de VeThor(vtho)
267 aelf  ELF $0.2484
₿0.0000088
-0.81 $183.74M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.01M
₿92.01
$247.6M
₿8.83K
$183.74M
₿6.45K
Predicción de precios de aelf(elf)
268 Decred  DCR $10.89
₿0.00036
-2.67 $182.11M
₿5.82K
$11.19
₿0.00037
$10.55
₿0.00036
$2.82M
₿45.63
$182.11M
₿7.65K
$182.11M
₿5.82K
Predicción de precios de Decred(dcr)
269 BNB48 Club Token  KOGE $52.52
₿0.00022
-4.63 $177.94M
₿772.81
$55.19
₿0.00023
$51.86
₿0.00022
$223.64K
₿0.92
$177.94M
₿772.81
$177.94M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1827
₿0.000010
-4.62 $177.58M
₿2.18K
$0.1917
₿0.000011
$0.1802
₿0.000010
$7.78M
₿270.9
$182.8M
₿10.68K
$177.58M
₿2.18K
Predicción de precios de Stargate Finance(stg)
271 CHEX Token  CHEX $0.1773
₿0.0000036
-6.44 $177.4M
₿3.61K
$0.1895
₿0.0000036
$0.1673
₿0.0000033
$1.64M
₿29.36
$177.4M
₿3.61K
$177.4M
₿3.61K
Predicción de precios de CHEX Token(chex)
272 Livepeer  LPT $4.48
₿0.00022
-5.28 $176.66M
₿7.03K
$4.73
₿0.00024
$4.28
₿0.00022
$25.86M
₿341.58
$176.66M
₿7.03K
$176.66M
₿7.03K
Predicción de precios de Livepeer(lpt)
273 Entangle  NTGL $0.0002922
₿0.000023
-31.64 $175.71M
₿2.77K
$0.0004447
₿0.000024
$0.0002546
₿0.000022
$7.82K
₿40.35
$246.37M
₿23.16K
$175.71M
₿2.77K
Predicción de precios de Entangle(ntgl)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí