$3.49T
Сapitalización del mercado total
$132.19B
Volumen total
BTC 60.98%     ETH 9.46%
Predominio

Página de resultados 2 para Principales monedas Hydra Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Saros  SAROS $0.2264
₿0.00000010
0.13 $593.46M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$10.42M
₿55.72
$2.26B
₿1.08K
$593.46M
₿283.21
Predicción de precios de Saros(saros)
145 Flow  FLOW $0.3676
₿0.000017
-5.44 $585.7M
₿26.23K
$0.3955
₿0.000018
$0.368
₿0.000017
$19.58M
₿608.01
$585.7M
₿26.23K
$585.7M
₿26.23K
Predicción de precios de Flow(flow)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.25 $585.3M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.86M
₿1.42
$686.27M
₿1.69K
$585.3M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
150 Thorchain  RUNE $1.63
₿0.00010
-6.90 $570.61M
₿34.56K
$1.78
₿0.00010
$1.62
₿0.00010
$203.06M
₿5.37K
$690.96M
₿42.91K
$570.61M
₿34.56K
Predicción de precios de Thorchain(rune)
152 APEcoin  APE $0.6967
₿0.000023
-3.33 $558.5M
₿14.95K
$0.7369
₿0.000024
$0.6981
₿0.000023
$55.32M
₿1.23K
$698.6M
₿23.81K
$558.5M
₿14.95K
Predicción de precios de APEcoin(ape)
153 Liquid Staked ETH  LSETH $2,934.76
₿0.053
-2.35 $537.49M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.98M
₿1.08
$537.49M
₿3.56K
$537.49M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
155 Decentraland  MANA $0.2772
₿0.0000086
-6.38 $525.45M
₿16.16K
$0.3023
₿0.0000091
$0.277
₿0.0000086
$35.19M
₿1.63K
$607.83M
₿19.02K
$525.45M
₿16.16K
Predicción de precios de Decentraland(mana)
156 DeXe  DEXE $9.26
₿0.00022
0.82 $525.93M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.41M
₿211.75
$888.82M
₿21.76K
$525.93M
₿12.87K
Predicción de precios de DeXe(dexe)
157 Helium  HNT $2.82
₿0.000079
-3.89 $518.75M
₿12.94K
$3
₿0.000082
$2.82
₿0.000078
$6.76M
₿718.39
$630.85M
₿17.65K
$518.75M
₿12.94K
Predicción de precios de Helium(hnt)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $106,846
₿1.0019
-2.14 $517.53M
₿3.48K
$110,348
₿1.0076
$106,906
₿0.99
$14.09M
₿290.49
$517.53M
₿3.48K
$517.53M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
160 Compound Governance Token  COMP $55.79
₿0.0010
-8.78 $507.01M
₿7K
$62.13
₿0.0010
$55.79
₿0.0010
$143.74M
₿632.52
$558.19M
₿10.21K
$507.01M
₿7K
Predicción de precios de Compound Governance Token(comp)
161 Brett  BRETT $0.05093
₿0.0000011
-10.53 $506.63M
₿9.59K
$0.05992
₿0.0000011
$0.05089
₿0.0000011
$56.34M
₿196.34
$506.63M
₿11.28K
$506.63M
₿9.59K
Predicción de precios de Brett(brett)
162 tBTC  TBTC $106,625
₿1.00030
-2.36 $504.42M
₿2.51K
$110,328
₿1.010
$106,655
₿0.99
$9.94M
₿11.52
$504.42M
₿2.51K
$504.42M
₿2.51K
Predicción de precios de tBTC(tbtc)
165 Onyxcoin  XCN $0.01444
₿0.000000035
-3.91 $490.95M
₿980.01
$0.0153
₿0.000000036
$0.01434
₿0.000000034
$31.78M
₿84.72
$701.29M
₿1.7K
$490.95M
₿980.01
Predicción de precios de Onyxcoin(xcn)
166 TrueUSD  TUSD $0.9901
₿0.000014
-0.35 $490.58M
₿7.28K
$0.9962
₿0.000014
$0.9899
₿0.000014
$10.91M
₿694.9
$490.58M
₿7.28K
$490.58M
₿7.28K
169 Axelar  AXL $0.4715
₿0.000019
-3.62 $467.24M
₿12.44K
$0.4943
₿0.000022
$0.4608
₿0.000019
$75.41M
₿619.31
$572.89M
₿22.79K
$467.24M
₿12.44K
Predicción de precios de Axelar(axl)
170 Aethir  ATH $0.04652
-4.05 $460.86M
$0.05036
$0.04639
$42.04M
$1.96B
$460.86M
Predicción de precios de Aethir(ath)
171 AIOZ Network  AIOZ $0.3868
₿0.000011
-4.31 $456.85M
₿12.29K
$0.4408
₿0.000012
$0.3863
₿0.000011
$21.12M
₿99.58
$457.08M
₿12.3K
$456.85M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
172 Kava  KAVA $0.4171
₿0.000013
-5.16 $452.69M
₿14.44K
$0.442
₿0.000014
$0.4135
₿0.000013
$15.58M
₿342.64
$452.69M
₿14.44K
$452.69M
₿14.44K
Predicción de precios de Kava(kava)
173 Aerodrome Finance  AERO $0.5381
₿0.000027
-8.24 $451.35M
₿10.52K
$0.6141
₿0.000027
$0.5396
₿0.000026
$30.31M
₿618.19
$895.23M
₿26.04K
$451.35M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
176 Starknet  STRK $0.1316
₿0.000026
-7.12 $443.02M
₿19.46K
$0.1483
₿0.000027
$0.1316
₿0.000026
$35.08M
₿2.04K
$1.32B
₿267.26K
$443.02M
₿19.46K
Predicción de precios de Starknet(strk)
177 Beldex  BDX $0.06107
₿0.00000057
-0.80 $436.48M
₿3.73K
$0.06245
₿0.00000057
$0.06108
₿0.00000056
$3.38M
₿23.95
$606.78M
₿5.75K
$436.48M
₿3.73K
Predicción de precios de Beldex(bdx)
178 EOS  EOS $0.597
₿0.000015
-6.78 $435.34M
₿17.23K
$0.6529
₿0.000015
$0.5966
₿0.000014
$1.14M
₿2.6K
$1.25B
$435.34M
₿17.23K
Predicción de precios de EOS(eos)
179 Arweave  AR $6.63
₿0.00044
-6.57 $435.52M
₿28.72K
$7.33
₿0.00046
$6.64
₿0.00043
$38.93M
₿462.18
$435.52M
₿28.72K
$435.52M
₿28.72K
Predicción de precios de Arweave(ar)
182 USDD  USDD $1
₿0.000014
-0.01* $431.06M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$25.4M
₿73.99
$431.06M
$431.06M
₿10.71K
184 dYdX  DYDX $0.5428
₿0.000043
-7.80 $428.57M
₿20.31K
$0.6048
₿0.000045
$0.5417
₿0.000043
$19.6M
₿167.09
$487.81M
₿31.1K
$428.57M
₿20.31K
Predicción de precios de dYdX(dydx)
185 eCash  XEC $0.00002142
₿0.0000000010
-5.15 $426.91M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002148
₿0.0000000010
$10.98M
₿358.24
$426.91M
₿21.31K
$426.91M
₿19.98K
Predicción de precios de eCash(xec)
186 Elrond  EGLD $14.89
₿0.00076
-5.72 $423M
₿20.46K
$16.14
₿0.00079
$14.9
₿0.00075
$21.88M
₿398.24
$423M
₿20.46K
$423M
₿20.46K
Predicción de precios de Elrond(egld)
187 NEO  NEO $5.98
₿0.00028
-5.52 $421.94M
₿20.14K
$6.45
₿0.00029
$5.98
₿0.00027
$36.15M
₿2.25K
$598.24M
₿28.56K
$421.94M
₿20.14K
Predicción de precios de NEO(neo)
189 Stader ETHx  ETHX $2,882.35
₿0.051
-2.46 $413.52M
₿6.4K
$3,054.32
₿0.052
$2,884.25
₿0.051
$17.99K
₿15.05
$413.52M
₿6.4K
$413.52M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
190 Telcoin  TEL $0.004479
₿0.000000057
-1.68 $412.7M
₿4.47K
$0.004871
₿0.000000061
$0.004455
₿0.000000057
$2.34M
₿31.48
$449.07M
₿5.75K
$412.7M
₿4.47K
Predicción de precios de Telcoin(tel)
191 APENFT  NFT $0.0000004136
₿0.0000000000077
-3.75 $409.54M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004136
₿0.0000000000076
$12.05M
₿353.29
$413.63M
₿7.69K
$409.54M
₿7.61K
Predicción de precios de APENFT(nft)
193 Mog Coin  MOG $0.000001039
₿0.0000000000085
-3.65 $408.8M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$50.44M
₿80.89
$408.8M
₿3.35K
$408.8M
₿3.35K
Predicción de precios de Mog Coin(mog)
194 MimbleWimbleCoin  MWC $37
₿0.00019
-0.57 $406.7M
₿2.15K
$38.17
₿0.00020
$37.03
₿0.00018
$205.2K
₿0.11
$406.71M
₿2.15K
$406.7M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
195 USDB  USDB $0.9974
₿0.000014
-0.96 $405.85M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$5.15M
₿645.01
$405.85M
$405.85M
₿0
Predicción de precios de USDB(usdb)
196 Conflux Token  CFX $0.07947
₿0.0000050
-5.57 $404.57M
₿19.35K
$0.08569
₿0.0000050
$0.07942
₿0.0000046
$28.47M
₿1.96K
$450.17M
₿27.57K
$404.57M
₿19.35K
Predicción de precios de Conflux Token(cfx)
197 Axie Infinity  AXS $2.46
₿0.00013
-8.78 $401.14M
₿19.8K
$2.77
₿0.00014
$2.45
₿0.00013
$55.73M
₿785.98
$664.76M
₿37.36K
$401.14M
₿19.8K
Predicción de precios de Axie Infinity(axs)
199 Dog (Bitcoin)  DOG $0.003946
-15.88 $396.8M
$0.004725
$0.003946
$22.1M
$396.8M
$396.8M
Predicción de precios de Dog (Bitcoin)(dog)
200 Ether.fi  ETHFI $1.2
₿0.000079
-10.41 $396.47M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$152.11M
₿4.62K
$1.2B
₿79.7K
$396.47M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
201 ether.fi Staked ETH  EETH $2,718.26
₿0.051
-1.86 $394.59M
₿20.76K
$2,861.05
₿0.051
$2,718.26
₿0.050
$12.89K
₿2.15
$7.55B
₿54.93K
$394.59M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
202 Reserve Rights Token  RSR $0.006668
₿0.00000012
-6.68 $386.99M
₿6.58K
$0.007393
₿0.00000014
$0.006673
₿0.00000012
$20.84M
₿521.07
$668.24M
₿13.01K
$386.99M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $2,992.76
₿0.053
-2.26 $377.77M
₿9.54K
$3,165.98
₿0.054
$2,992.76
₿0.053
$9.08M
₿151.43
$1.12B
₿78.73K
$377.77M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03778
₿0.0000020
-5.49 $364.81M
₿18.72K
$0.04074
₿0.0000022
$0.03776
₿0.0000020
$33.91M
₿1.44K
$364.81M
₿18.72K
$364.81M
₿18.72K
Predicción de precios de Chiliz(chz)
209 Swell Ethereum  SWETH $2,968.3
₿0.053
-2.11 $362.19M
₿11.03K
$3,137.01
₿0.054
$2,968.3
₿0.052
$308.87K
₿54.8
$362.2M
₿11.03K
$362.19M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
210 Ronin  RON $0.5481
₿0.000053
-4.62 $359.46M
₿16.63K
$0.5886
₿0.000055
$0.5483
₿0.000053
$9.68M
₿319.75
$549.43M
₿53.35K
$359.46M
₿16.63K
Predicción de precios de Ronin(ron)
211 Sun Token  SUN $0.01857
₿0.00000022
-6.02 $358.58M
₿2.18K
$0.01991
₿0.00000022
$0.01857
₿0.00000021
$29.88M
₿387.46
$370.42M
₿4.41K
$358.58M
₿2.18K
Predicción de precios de Sun Token(sun)
213 Akash Network  AKT $1.3
₿0.000058
-5.61 $351.4M
₿13.59K
$1.41
₿0.000060
$1.3
₿0.000058
$12.75M
₿109.29
$353.16M
₿13.7K
$351.4M
₿13.59K
Predicción de precios de Akash Network(akt)
215 Popcat  POPCAT $0.3536
₿0.0000031
-9.78 $346.23M
₿3.11K
$0.4205
₿0.0000035
$0.353
₿0.0000031
$72.87M
₿192.09
$346.23M
₿3.11K
$346.23M
₿3.11K
Predicción de precios de Popcat(popcat)
218 Beam  BEAM $0.00633
₿0.00000044
-5.41 $332.41M
₿23.51K
$0.006949
₿0.00000045
$0.006326
₿0.00000042
$13.32M
₿389.45
$375.45M
₿27.79K
$332.41M
₿23.51K
Predicción de precios de Beam(beam)
220 Ravencoin  RVN $0.02187
₿0.00000056
3.52 $330.68M
₿7.79K
$0.02368
₿0.00000061
$0.02053
₿0.00000056
$353.62M
₿662.65
$330.91M
₿11.92K
$330.68M
₿7.79K
Predicción de precios de Ravencoin(rvn)
221 Wormhole  W $0.0716
₿0.000011
-6.68 $330.6M
₿21.52K
$0.07981
₿0.000012
$0.07155
₿0.000011
$40.95M
₿4.68K
$715.27M
₿119.53K
$330.6M
₿21.52K
Predicción de precios de Wormhole(w)
222 AMP Token  AMP $0.003893
₿0.00000013
-3.00 $328.33M
₿7.37K
$0.004086
₿0.00000013
$0.003896
₿0.00000012
$12.83M
₿218.59
$388.51M
₿13.06K
$328.33M
₿7.37K
Predicción de precios de AMP Token(amp)
223 Frax Ether  FRXETH $2,718.61
₿0.051
-1.79 $328.22M
₿13K
$2,864.9
₿0.051
$2,719.97
₿0.050
$483.89K
₿97.69
$328.22M
₿13K
$328.22M
₿13K
Predicción de precios de Frax Ether(frxeth)
224 JUST  JST $0.03309
₿0.00000055
-7.02 $327.82M
₿4.98K
$0.03559
₿0.00000057
$0.03309
₿0.00000055
$50.23M
₿453.18
$327.82M
₿5.54K
$327.82M
₿4.98K
Predicción de precios de JUST(jst)
225 Venom  VENOM $0.1651
₿0.0000077
19.97 $327.22M
₿0
$0.1651
₿0.0000078
$0.1296
₿0.0000075
$6.6M
₿310.98
$1.15B
₿292.92
$327.22M
₿0
Predicción de precios de Venom(venom)
226 Trust Wallet Token  TWT $0.7736
₿0.000017
-6.34 $323.73M
₿7.38K
$0.8392
₿0.000018
$0.7747
₿0.000017
$9.87M
₿283.36
$776.99M
₿17.71K
$323.73M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
227 Matic Network  MATIC $0.2173
₿0.000012
-1.38 $321.72M
₿118.78K
$0.2394
₿0.000013
$0.2176
₿0.000012
$2.77M
₿5.85K
$2.18B
₿127.96K
$321.72M
₿118.78K
Predicción de precios de Matic Network(matic)
228 Gnosis  GNO $121.26
₿0.0051
-4.96 $320.04M
₿13.49K
$131.25
₿0.0053
$121.27
₿0.0052
$12.96M
₿76.52
$363.73M
₿15.63K
$320.04M
₿13.49K
Predicción de precios de Gnosis(gno)
229 Terra  LUNC $0.0000584
₿0.0000000018
-5.21 $320.26M
₿10.87K
$0.00006263
₿0.0000000019
$0.00005848
₿0.0000000018
$12.56M
₿588.86
$380.61M
₿12.69K
$320.26M
₿10.87K
Predicción de precios de Terra(lunc)
231 Olympus  OHM $19.37
₿0.00018
-2.89 $318.6M
₿2.96K
$20.11
₿0.00017
$19.37
₿0.00017
$937.4K
₿12.82
$401.89M
₿4K
$318.6M
₿2.96K
Predicción de precios de Olympus(ohm)
233 Frax  FRAX $0.9993
₿0.000014
-0.02 $314.76M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$4.13M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
235 Livepeer  LPT $7.6
₿0.00022
-4.42 $311.69M
₿7.03K
$8.33
₿0.00024
$7.5
₿0.00022
$70.49M
₿341.58
$311.69M
₿7.03K
$311.69M
₿7.03K
Predicción de precios de Livepeer(lpt)
236 Creditcoin  CTC $0.6628
₿0.000011
-3.78 $301.39M
₿3.77K
$0.702
₿0.000012
$0.6628
₿0.000011
$8.69M
₿123.77
$397.94M
₿6.95K
$301.39M
₿3.77K
Predicción de precios de Creditcoin(ctc)
237 SuperFarm  SUPER $0.6613
₿0.000015
-7.80 $300.24M
₿7.2K
$0.7532
₿0.000017
$0.6616
₿0.000015
$17.85M
₿170.02
$664.7M
₿15.93K
$300.24M
₿7.2K
Predicción de precios de SuperFarm(super)
238 1inch  1INCH $0.2081
₿0.0000081
-6.30 $289.74M
₿9.3K
$0.2277
₿0.0000085
$0.2078
₿0.0000080
$38.08M
₿675.32
$312.79M
₿12.17K
$289.74M
₿9.3K
Predicción de precios de 1inch(1inch)
241 Turbo  TURBO $0.004065
₿0.000000011
-6.62 $281.47M
₿772.11
$0.004626
₿0.000000011
$0.004061
₿0.000000010
$57.4M
₿111.06
$281.47M
₿772.11
$281.47M
₿772.11
Predicción de precios de Turbo(turbo)
244 Safe  SAFE $0.4669
-5.63 $277.89M
$0.5046
₿0.
$0.4675
₿0.
$8.14M
₿0
$468.09M
$277.89M
Predicción de precios de Safe(safe)
245 BENQI Liquid Staked AVAX  SAVAX $25.1
₿0.00077
-5.73 $275.83M
₿5.14K
$27.35
₿0.00078
$25.15
₿0.00076
$1.52M
₿25.86
$275.83M
₿5.14K
$275.83M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
246 MANTRA DAO  OM $0.2833
₿0.000011
-5.30 $275.8M
₿9.66K
$0.3037
₿0.000012
$0.2834
₿0.000010
$80.75M
₿1.2K
$475.9M
₿10.59K
$275.8M
₿9.66K
Predicción de precios de MANTRA DAO(om)
247 cat in a dogs world  MEW $0.003095
₿0.000000054
-8.19 $275.26M
₿4.85K
$0.003481
₿0.000000057
$0.003095
₿0.000000051
$29.3M
₿581.86
$275.26M
₿4.85K
$275.26M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
248 Compound Wrapped BTC  CWBTC $2,147.75
₿0.020
-1.95 $270.63M
₿6.64K
$2,216.14
₿0.020
$2,146.75
₿0.020
$0
₿0
$270.63M
₿6.64K
$270.63M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
251 BTSE Token  BTSE $1.65
₿0.000011
0.54 $267.76M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.43M
₿0.06
$330.44M
₿2.22K
$267.76M
₿1.8K
Predicción de precios de BTSE Token(btse)
252 Kusama  KSM $15.99
₿0.00057
-6.39 $265.73M
₿5.2K
$17.47
₿0.00061
$15.99
₿0.00057
$13.84M
₿368.76
$265.73M
₿5.79K
$265.73M
₿5.2K
Predicción de precios de Kusama(ksm)
254 Dash  DASH $21.09
₿0.00052
-4.92 $259.29M
₿6.22K
$22.53
₿0.00055
$21.1
₿0.00052
$18.26M
₿729.96
$259.35M
₿10.03K
$259.29M
₿6.22K
Predicción de precios de Dash(dash)
259 Staked Frax Ether  SFRXETH $3,054.18
₿0.054
-2.05 $253.2M
₿8.67K
$3,225.62
₿0.055
$3,067.21
₿0.054
$51.72K
₿11.36
$253.2M
₿8.67K
$253.2M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
260 MX Token  MX $2.69
₿0.000079
-0.31 $253.2M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.09M
₿907.8
$1.12B
₿34.19K
$253.2M
₿7.89K
Predicción de precios de MX Token(mx)
261 Decred  DCR $14.8
₿0.00036
-2.86 $249.36M
₿5.82K
$15.37
₿0.00037
$14.74
₿0.00036
$4.88M
₿45.63
$249.38M
₿7.65K
$249.36M
₿5.82K
Predicción de precios de Decred(dcr)
262 Mina Protocol  MINA $0.2002
₿0.000014
-6.88 $248.05M
₿16.15K
$0.221
₿0.000015
$0.2003
₿0.000014
$15.91M
₿546.62
$248.05M
₿17.07K
$248.05M
₿16.15K
Predicción de precios de Mina Protocol(mina)
263 Frax Share  FRAX $2.73
₿0.000097
-9.76 $247.33M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$15.63M
₿340.69
$271.99M
₿9.72K
$247.33M
₿7.69K
Predicción de precios de Frax Share(frax)
264 Theta Fuel  TFUEL $0.03499
₿0.0000015
-3.63 $243.73M
₿9.97K
$0.03694
₿0.0000017
$0.03497
₿0.0000015
$2.51M
₿865.08
$243.77M
₿9.97K
$243.73M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
266 SafePal  SFP $0.4803
₿0.000013
-2.73 $240.29M
₿6.03K
$0.4979
₿0.000013
$0.4802
₿0.000012
$3.31M
₿283.26
$240.29M
₿6.52K
$240.29M
₿6.03K
Predicción de precios de SafePal(sfp)
267 Gigachad  GIGA $0.02467
₿0.000000018
-8.25 $238.62M
₿172.88
$0.032
₿0.000000022
$0.02468
₿0.000000016
$28.43M
₿3.62
$238.62M
₿172.88
$238.62M
₿172.88
Predicción de precios de Gigachad(giga)
268 Golem  GLM $0.2361
₿0.0000076
-4.52 $236.41M
₿7.62K
$0.2524
₿0.0000080
$0.2364
₿0.0000076
$8.72M
₿224.55
$236.41M
₿7.62K
$236.41M
₿7.62K
Predicción de precios de Golem(glm)
269 LayerZero  ZRO $2.12
-5.79 $236.43M
$2.39
$2.12
$48.74M
$2.13B
$236.43M
Predicción de precios de LayerZero(zro)
270 CHEX Token  CHEX $0.2346
₿0.0000036
5.23 $235.54M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$1.99M
₿29.36
$235.54M
₿3.61K
$235.54M
₿3.61K
Predicción de precios de CHEX Token(chex)
271 Synthetix Network Token  SNX $0.6711
₿0.000055
-6.92 $231.06M
₿18.2K
$0.7406
₿0.000059
$0.6718
₿0.000055
$17.74M
₿676.8
$231.35M
₿18.23K
$231.06M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
272 Zilliqa  ZIL $0.01159
₿0.00000046
-5.08 $227.47M
₿8.56K
$0.01249
₿0.00000048
$0.01159
₿0.00000046
$19.99M
₿447.52
$235.38M
₿8.92K
$227.47M
₿8.56K
Predicción de precios de Zilliqa(zil)
273 Qtum  QTUM $2.15
₿0.000072
-2.88 $227.35M
₿7.59K
$2.27
₿0.000075
$2.15
₿0.000065
$23.15M
₿1.31K
$231.96M
₿7.79K
$227.35M
₿7.59K
Predicción de precios de Qtum(qtum)
274 Notcoin  NOT $0.00221
₿0.00000000054
-7.18 $227.23M
$0.002467
$0.00221
$29.62M
$227.23M
$227.23M
Predicción de precios de Notcoin(not)
275 Baby Doge Coin  BABYDOGE $0.000000001348
₿0.000000000000028
-6.51 $226.36M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001348
₿0.000000000000028
$13.91M
₿51.78
$567.69M
₿12.16K
$226.36M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
276 Toshi  TOSHI $0.0005351
₿0.0000000083
-10.55 $226.08M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005329
₿0.0000000083
$19.87M
₿66.19
$226.08M
₿3.59K
$226.08M
₿3.59K
Predicción de precios de Toshi(toshi)
278 Convex Finance  CVX $2.72
₿0.000052
-8.64 $223.88M
₿4.28K
$3.09
₿0.000054
$2.72
₿0.000051
$11.97M
₿69.57
$272.78M
₿5.2K
$223.88M
₿4.28K
Predicción de precios de Convex Finance(cvx)
282 GHO  GHO $0.9986
₿0.000014
0.02 $218.11M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$8.19M
₿59.52
$218.11M
₿676.45
$218.11M
₿676.45
Predicción de precios de GHO(gho)
284 Arkham  ARKM $0.5096
₿0.000027
-7.94 $216.64M
₿5.49K
$0.5735
₿0.000030
$0.5106
₿0.000026
$70.24M
₿954.55
$511.03M
₿26.83K
$216.64M
₿5.49K
Predicción de precios de Arkham(arkm)
286 BNB48 Club Token  KOGE $63.57
₿0.00022
0.09 $215.32M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.77B
₿0.92
$215.32M
₿772.81
$215.32M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
287 Astar  ASTR $0.02645
₿0.0000019
-4.52 $214.3M
₿11.16K
$0.02834
₿0.0000021
$0.02644
₿0.0000019
$8.03M
₿630.48
$223.31M
₿16.73K
$214.3M
₿11.16K
Predicción de precios de Astar(astr)
289 Wrapped Beacon ETH  WBETH $2,911.82
₿0.052
-2.25 $207.62M
₿3.71K
$3,077.54
₿0.053
$2,922.8
₿0.052
$1.97M
₿91.01
$207.62M
₿3.71K
$207.62M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
290 Blur  BLUR $0.08685
₿0.0000074
-4.46 $206.77M
₿11.38K
$0.09413
₿0.0000080
$0.08685
₿0.0000073
$20.6M
₿715.12
$261.09M
₿22.31K
$206.77M
₿11.38K
Predicción de precios de Blur(blur)
292 0x  ZRX $0.2409
₿0.0000094
-5.09 $204.48M
₿8.02K
$0.2598
₿0.000010
$0.2409
₿0.0000094
$34.11M
₿396.76
$241.02M
₿9.47K
$204.48M
₿8.02K
Predicción de precios de 0x(zrx)
293 Oasis Network  ROSE $0.02763
₿0.0000017
-8.61 $203.98M
₿12.02K
$0.03117
₿0.0000018
$0.02762
₿0.0000017
$10.59M
₿495.64
$276.14M
₿17.86K
$203.98M
₿12.02K
Predicción de precios de Oasis Network(rose)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí