$3.37T
Capitalizzazione totale
$77.78B
Volume totale
BTC 61.65%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.03 $585.66M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.08M
₿1.42
$686.7M
₿1.69K
$585.66M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Tezos  XTZ $0.5584
₿0.000017
-1.18 $584.87M
₿17.61K
$0.5724
₿0.000018
$0.5538
₿0.000017
$14.72M
₿564.27
$596.11M
₿17.98K
$584.87M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Core  CORE $0.5734
₿0.000031
-2.00 $575.44M
₿28.25K
$0.5908
₿0.000035
$0.5695
₿0.000031
$8.61M
₿1.6K
$1.2B
₿67.47K
$575.44M
₿28.25K
Previsione del prezzo di Core(core)
148 Saros  SAROS $0.2124
₿0.00000010
-3.16 $558.2M
₿283.21
$0.2211
₿0.00000011
$0.2125
₿0.00000010
$6.91M
₿55.72
$2.13B
₿1.08K
$558.2M
₿283.21
Previsione del prezzo di Saros(saros)
150 Flow  FLOW $0.3486
₿0.000017
-0.50 $554.14M
₿26.23K
$0.3552
₿0.000018
$0.346
₿0.000017
$11.96M
₿608.01
$554.14M
₿26.23K
$554.14M
₿26.23K
Previsione del prezzo di Flow(flow)
152 tBTC  TBTC $104,348
₿1.00030
-0.92 $547.18M
₿2.51K
$105,788
₿1.010
$104,263
₿0.99
$3.77M
₿11.52
$547.18M
₿2.51K
$547.18M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 APEcoin  APE $0.6769
₿0.000023
1.94 $541.34M
₿14.95K
$0.697
₿0.000024
$0.6544
₿0.000023
$42.41M
₿1.23K
$677.14M
₿23.81K
$541.34M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.47
₿0.00010
-2.12 $516.21M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$124.23M
₿5.37K
$625.09M
₿42.91K
$516.21M
₿34.56K
Previsione del prezzo di Thorchain(rune)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $104,652
₿1.0019
-0.49 $505.23M
₿3.48K
$106,181
₿1.0076
$104,463
₿0.99
$24.27M
₿290.49
$505.23M
₿3.48K
$505.23M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 DeXe  DEXE $8.83
₿0.00022
-0.96 $504.12M
₿12.87K
$9.04
₿0.00023
$8.82
₿0.00022
$12.34M
₿211.75
$851.95M
₿21.76K
$504.12M
₿12.87K
Previsione del prezzo di DeXe(dexe)
161 Decentraland  MANA $0.2616
₿0.0000086
-1.22 $495.77M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$19.02M
₿1.63K
$573.5M
₿19.02K
$495.77M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.9977
₿0.000014
0.05 $493.37M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$14.55M
₿694.9
$493.37M
₿7.28K
$493.37M
₿7.28K
163 Compound Governance Token  COMP $51.97
₿0.0010
-1.54 $472.09M
₿7K
$56.53
₿0.0010
$51.61
₿0.0010
$74.38M
₿632.52
$519.6M
₿10.21K
$472.09M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
166 Helium  HNT $2.49
₿0.000079
0.36 $457.15M
₿12.94K
$2.5
₿0.000082
$2.4
₿0.000078
$7.18M
₿718.39
$555.62M
₿17.65K
$457.15M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Kava  KAVA $0.4157
₿0.000013
-3.37 $450.27M
₿14.44K
$0.4306
₿0.000014
$0.4139
₿0.000013
$6.48M
₿342.64
$450.27M
₿14.44K
$450.27M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Onyxcoin  XCN $0.01307
₿0.000000035
-2.96 $443.36M
₿980.01
$0.01357
₿0.000000036
$0.01301
₿0.000000034
$12.94M
₿84.72
$633.21M
₿1.7K
$443.36M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
170 USDD  USDD $1
₿0.000014
-0.05 $435.54M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$13.13M
₿73.99
$435.54M
$435.54M
₿10.71K
171 Beldex  BDX $0.06047
₿0.00000057
-0.89 $432.43M
₿3.73K
$0.06134
₿0.00000057
$0.06041
₿0.00000056
$3.14M
₿23.95
$601.15M
₿5.75K
$432.43M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 Brett  BRETT $0.04355
₿0.0000011
-2.59 $431.62M
₿9.59K
$0.04617
₿0.0000011
$0.04269
₿0.0000011
$28.98M
₿196.34
$431.62M
₿11.28K
$431.62M
₿9.59K
Previsione del prezzo di Brett(brett)
175 EOS  EOS $0.5719
₿0.000015
8.08 $417.16M
₿17.23K
$0.5974
₿0.000015
$0.5243
₿0.000014
$1.06M
₿2.6K
$1.2B
$417.16M
₿17.23K
Previsione del prezzo di EOS(eos)
177 Axelar  AXL $0.4147
₿0.000019
1.94 $408.65M
₿12.44K
$0.4428
₿0.000022
$0.4017
₿0.000019
$73.35M
₿619.31
$500.57M
₿22.79K
$408.65M
₿12.44K
Previsione del prezzo di Axelar(axl)
178 eCash  XEC $0.00002046
₿0.0000000010
-0.23 $407.02M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002034
₿0.0000000010
$7.05M
₿358.24
$407.03M
₿21.31K
$407.02M
₿19.98K
Previsione del prezzo di eCash(xec)
180 USDB  USDB $0.9991
₿0.000014
-0.47 $405.53M
₿0
$1.02
₿0.000014
$0.9773
₿0.000014
$348.55K
₿645.01
$405.53M
$405.53M
₿0
Previsione del prezzo di USDB(usdb)
181 MimbleWimbleCoin  MWC $36.92
₿0.00019
-2.40 $405.46M
₿2.15K
$37.84
₿0.00020
$36.88
₿0.00018
$156.84K
₿0.11
$405.48M
₿2.15K
$405.46M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
182 APENFT  NFT $0.0000004094
₿0.0000000000077
0.11 $405.45M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$7.98M
₿353.29
$409.5M
₿7.69K
$405.45M
₿7.61K
Previsione del prezzo di APENFT(nft)
184 AIOZ Network  AIOZ $0.3419
₿0.000011
-4.54 $404.48M
₿12.29K
$0.3632
₿0.000012
$0.3402
₿0.000011
$7.94M
₿99.58
$404.85M
₿12.3K
$404.48M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
185 dYdX  DYDX $0.5104
₿0.000043
-1.53 $402.02M
₿20.31K
$0.527
₿0.000045
$0.5076
₿0.000043
$9.84M
₿167.09
$457.58M
₿31.1K
$402.02M
₿20.31K
Previsione del prezzo di dYdX(dydx)
187 Aethir  ATH $0.04013
-4.08 $397.02M
$0.04267
$0.03973
$32.65M
$1.69B
$397.02M
Previsione del prezzo di Aethir(ath)
188 Starknet  STRK $0.1172
₿0.000026
-2.32 $393.14M
₿19.46K
$0.1221
₿0.000027
$0.1156
₿0.000026
$21.08M
₿2.04K
$1.17B
₿267.26K
$393.14M
₿19.46K
Previsione del prezzo di Starknet(strk)
189 Arweave  AR $6
₿0.00044
-1.25 $392.59M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$16.77M
₿462.18
$392.59M
₿28.72K
$392.59M
₿28.72K
Previsione del prezzo di Arweave(ar)
190 Elrond  EGLD $13.82
₿0.00076
-0.66 $391.89M
₿20.46K
$14.08
₿0.00079
$13.75
₿0.00075
$10.85M
₿398.24
$391.94M
₿20.46K
$391.89M
₿20.46K
Previsione del prezzo di Elrond(egld)
191 NEO  NEO $5.5
₿0.00028
-3.66 $387.83M
₿20.14K
$5.77
₿0.00029
$5.47
₿0.00027
$28.76M
₿2.25K
$549.87M
₿28.56K
$387.83M
₿20.14K
Previsione del prezzo di NEO(neo)
193 Stader ETHx  ETHX $2,667.86
₿0.051
-1.31 $381.01M
₿6.4K
$2,739.06
₿0.052
$2,654.24
₿0.051
$4.32K
₿15.05
$381.01M
₿6.4K
$381.01M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
195 ether.fi Staked ETH  EETH $2,515.38
₿0.051
-0.88 $378.57M
₿20.76K
$2,579.75
₿0.051
$2,490.76
₿0.050
$15.54K
₿2.15
$6.95B
₿54.93K
$378.57M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
197 Axie Infinity  AXS $2.31
₿0.00013
-0.54 $375.88M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$16.14M
₿785.98
$622.7M
₿37.36K
$375.88M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
198 Conflux Token  CFX $0.07384
₿0.0000050
-1.29 $375.53M
₿19.35K
$0.07574
₿0.0000050
$0.07325
₿0.0000046
$18.42M
₿1.96K
$417.85M
₿27.57K
$375.53M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
199 Telcoin  TEL $0.003949
₿0.000000057
-1.77 $362.99M
₿4.47K
$0.004061
₿0.000000061
$0.003939
₿0.000000057
$908.25K
₿31.48
$394.98M
₿5.75K
$362.99M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 Reserve Rights Token  RSR $0.006219
₿0.00000012
-2.64 $360.27M
₿6.58K
$0.006452
₿0.00000014
$0.006175
₿0.00000012
$12.89M
₿521.07
$622.11M
₿13.01K
$360.27M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
201 Dog (Bitcoin)  DOG $0.003541
-3.72 $354.48M
$0.003779
$0.003521
$12.33M
$354.48M
$354.48M
Previsione del prezzo di Dog (Bitcoin)(dog)
202 Ether.fi  ETHFI $1.07
₿0.000079
-1.95 $352.68M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$83.92M
₿4.62K
$1.07B
₿79.7K
$352.68M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Chiliz  CHZ $0.03613
₿0.0000020
-0.56 $349.19M
₿18.72K
$0.03682
₿0.0000022
$0.03589
₿0.0000020
$19.56M
₿1.44K
$349.19M
₿18.72K
$349.19M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Coinbase Wrapped Staked ETH  CBETH $2,768.84
₿0.053
-1.23 $348.47M
₿9.54K
$2,844.69
₿0.054
$2,750.9
₿0.053
$3.37M
₿151.43
$1.03B
₿78.73K
$348.47M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
205 Mog Coin  MOG $0.0000008847
₿0.0000000000085
-4.43 $345.56M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$20.66M
₿80.89
$345.56M
₿3.35K
$345.56M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
206 Sun Token  SUN $0.01786
₿0.00000022
-0.92 $344.21M
₿2.18K
$0.01816
₿0.00000022
$0.01783
₿0.00000021
$13.61M
₿387.46
$355.56M
₿4.41K
$344.21M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Swell Ethereum  SWETH $2,743.94
₿0.053
-1.20 $332.91M
₿11.03K
$2,818.68
₿0.054
$2,729.66
₿0.052
$80.59K
₿54.8
$332.92M
₿11.03K
$332.91M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Akash Network  AKT $1.22
₿0.000058
-1.18 $330.06M
₿13.59K
$1.23
₿0.000060
$1.21
₿0.000058
$5.45M
₿109.29
$331.88M
₿13.7K
$330.06M
₿13.59K
Previsione del prezzo di Akash Network(akt)
213 Venom  VENOM $0.1582
₿0.0000077
-3.13 $329.9M
₿0
$0.1644
₿0.0000078
$0.1582
₿0.0000075
$787.6K
₿310.98
$1.16B
₿292.92
$329.9M
₿0
Previsione del prezzo di Venom(venom)
217 Terra  LUNC $0.00005946
₿0.0000000018
4.30 $325.08M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005631
₿0.0000000018
$26.94M
₿588.86
$386.36M
₿12.69K
$325.08M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 Trust Wallet Token  TWT $0.7679
₿0.000017
-1.29 $320.09M
₿7.38K
$0.7924
₿0.000018
$0.7668
₿0.000017
$6.85M
₿283.36
$768.25M
₿17.71K
$320.09M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Olympus  OHM $19.5
₿0.00018
0.94 $319.49M
₿2.96K
$19.64
₿0.00017
$19.24
₿0.00017
$297.85K
₿12.82
$402.79M
₿4K
$319.49M
₿2.96K
Previsione del prezzo di Olympus(ohm)
220 JUST  JST $0.03226
₿0.00000055
-0.26 $319.42M
₿4.98K
$0.03271
₿0.00000057
$0.0322
₿0.00000055
$26.71M
₿453.18
$319.42M
₿5.54K
$319.42M
₿4.98K
Previsione del prezzo di JUST(jst)
221 Ronin  RON $0.4871
₿0.000053
-3.79 $319.12M
₿16.63K
$0.5073
₿0.000055
$0.4864
₿0.000053
$6.98M
₿319.75
$487.77M
₿53.35K
$319.12M
₿16.63K
Previsione del prezzo di Ronin(ron)
222 Frax  FRAX $0.9988
₿0.000014
-0.05 $314.55M
₿9.54K
$0.9996
₿0.000014
$0.9957
₿0.000014
$1.66M
₿607.03
$314.55M
₿9.54K
$314.55M
₿9.54K
225 Wormhole  W $0.06666
₿0.000011
-0.65 $308.63M
₿21.52K
$0.06928
₿0.000012
$0.06619
₿0.000011
$24.9M
₿4.68K
$667.31M
₿119.53K
$308.63M
₿21.52K
Previsione del prezzo di Wormhole(w)
226 AMP Token  AMP $0.003648
₿0.00000013
-0.01* $307.57M
₿7.37K
$0.003904
₿0.00000013
$0.003618
₿0.00000012
$20.96M
₿218.59
$363.94M
₿13.06K
$307.57M
₿7.37K
Previsione del prezzo di AMP Token(amp)
228 Popcat  POPCAT $0.308
₿0.0000031
-1.77 $303.04M
₿3.11K
$0.3252
₿0.0000035
$0.3037
₿0.0000031
$35.86M
₿192.09
$303.04M
₿3.11K
$303.04M
₿3.11K
Previsione del prezzo di Popcat(popcat)
230 Frax Ether  FRXETH $2,512.69
₿0.051
-1.28 $301.64M
₿13K
$2,580.96
₿0.051
$2,493.25
₿0.050
$538.67K
₿97.69
$301.64M
₿13K
$301.64M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
231 Beam  BEAM $0.005712
₿0.00000044
-1.89 $299.38M
₿23.51K
$0.005888
₿0.00000045
$0.005647
₿0.00000042
$10.18M
₿389.45
$338.14M
₿27.79K
$299.38M
₿23.51K
Previsione del prezzo di Beam(beam)
232 Gnosis  GNO $111.82
₿0.0051
-1.14 $295.34M
₿13.49K
$114.69
₿0.0053
$111.35
₿0.0052
$5.77M
₿76.52
$335.67M
₿15.63K
$295.34M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Matic Network  MATIC $0.1995
₿0.000012
-1.95 $293.12M
₿118.78K
$0.2044
₿0.000013
$0.1978
₿0.000012
$1.26M
₿5.85K
$2B
₿127.96K
$293.12M
₿118.78K
Previsione del prezzo di Matic Network(matic)
234 Ravencoin  RVN $0.01909
₿0.00000056
0.15 $290.84M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$119.29M
₿662.65
$291.19M
₿11.92K
$290.84M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
238 Creditcoin  CTC $0.6236
₿0.000011
-1.31 $283.69M
₿3.77K
$0.6425
₿0.000012
$0.6221
₿0.000011
$5.89M
₿123.77
$374.57M
₿6.95K
$283.69M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 Livepeer  LPT $6.77
₿0.00022
-2.42 $281.43M
₿7.03K
$7.15
₿0.00024
$6.77
₿0.00022
$46.15M
₿341.58
$281.61M
₿7.03K
$281.43M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
242 SuperFarm  SUPER $0.6149
₿0.000015
-3.32 $278.22M
₿7.2K
$0.6457
₿0.000017
$0.6126
₿0.000015
$9.69M
₿170.02
$615.94M
₿15.93K
$278.22M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 1inch  1INCH $0.1927
₿0.0000081
0.19 $267.87M
₿9.3K
$0.1961
₿0.0000085
$0.1911
₿0.0000080
$14.02M
₿675.32
$289.18M
₿12.17K
$267.87M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 BTSE Token  BTSE $1.65
₿0.000011
0.79 $267.16M
₿1.8K
$1.65
₿0.000011
$1.63
₿0.000010
$2.42M
₿0.06
$329.7M
₿2.22K
$267.16M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 Compound Wrapped BTC  CWBTC $2,100.69
₿0.020
-0.59 $264.91M
₿6.64K
$2,131.17
₿0.020
$2,097.76
₿0.020
$0
₿0
$264.91M
₿6.64K
$264.91M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
248 MANTRA DAO  OM $0.2658
₿0.000011
2.81 $258.61M
₿9.66K
$0.283
₿0.000012
$0.2552
₿0.000010
$88.5M
₿1.2K
$446.18M
₿10.59K
$258.61M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
250 Turbo  TURBO $0.003686
₿0.000000011
-1.15 $254.51M
₿772.11
$0.003954
₿0.000000011
$0.003649
₿0.000000010
$34.03M
₿111.06
$254.51M
₿772.11
$254.51M
₿772.11
Previsione del prezzo di Turbo(turbo)
251 Decred  DCR $15.07
₿0.00036
2.73 $254.21M
₿5.82K
$15.32
₿0.00037
$14.59
₿0.00036
$3.38M
₿45.63
$254.22M
₿7.65K
$254.21M
₿5.82K
Previsione del prezzo di Decred(dcr)
252 Safe  SAFE $0.4248
-2.05 $252.51M
$0.4399
₿0.
$0.4198
₿0.
$7.02M
₿0
$425.34M
$252.51M
Previsione del prezzo di Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $22.92
₿0.00077
-1.15 $250.47M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$1.44M
₿25.86
$250.47M
₿5.14K
$250.47M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
254 Dash  DASH $20.31
₿0.00052
-0.06 $249.63M
₿6.22K
$20.55
₿0.00055
$20.16
₿0.00052
$10.53M
₿729.96
$249.65M
₿10.03K
$249.63M
₿6.22K
Previsione del prezzo di Dash(dash)
255 cat in a dogs world  MEW $0.002788
₿0.000000054
-1.52 $248.13M
₿4.85K
$0.002908
₿0.000000057
$0.002749
₿0.000000051
$14.61M
₿581.86
$248.13M
₿4.85K
$248.13M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
256 Kusama  KSM $14.71
₿0.00057
-2.18 $244.66M
₿5.2K
$15.2
₿0.00061
$14.56
₿0.00057
$8.09M
₿368.76
$244.67M
₿5.79K
$244.66M
₿5.2K
Previsione del prezzo di Kusama(ksm)
258 Frax Share  FRAX $2.66
₿0.000097
3.32 $241.21M
₿7.69K
$2.69
₿0.00010
$2.55
₿0.000096
$9.44M
₿340.69
$265.25M
₿9.72K
$241.21M
₿7.69K
Previsione del prezzo di Frax Share(frax)
260 MX Token  MX $2.52
₿0.000079
-0.44 $237.45M
₿7.89K
$2.56
₿0.000084
$2.49
₿0.000070
$4.28M
₿907.8
$1.05B
₿34.19K
$237.45M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,827.96
₿0.054
-1.25 $231.69M
₿8.67K
$2,901.16
₿0.055
$2,808.51
₿0.054
$494.54K
₿11.36
$231.69M
₿8.67K
$231.69M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03297
₿0.0000015
-0.22 $230.01M
₿9.97K
$0.03343
₿0.0000017
$0.0328
₿0.0000015
$2.45M
₿865.08
$230.05M
₿9.97K
$230.01M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 SafePal  SFP $0.4569
₿0.000013
0.50 $228.43M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.58M
₿283.26
$228.43M
₿6.52K
$228.43M
₿6.03K
Previsione del prezzo di SafePal(sfp)
265 Golem  GLM $0.2269
₿0.0000076
0.78 $226.97M
₿7.62K
$0.2292
₿0.0000080
$0.2233
₿0.0000076
$6.44M
₿224.55
$226.97M
₿7.62K
$226.97M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Mina Protocol  MINA $0.1816
₿0.000014
-0.91 $224.85M
₿16.15K
$0.1851
₿0.000015
$0.1799
₿0.000014
$11.36M
₿546.62
$224.85M
₿17.07K
$224.85M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
269 GHO  GHO $0.9986
₿0.000014
-0.05 $218.76M
₿676.45
$0.9992
₿0.000014
$0.9986
₿0.000014
$5.98M
₿59.52
$218.76M
₿676.45
$218.76M
₿676.45
Previsione del prezzo di GHO(gho)
270 Toshi  TOSHI $0.0005153
₿0.0000000083
-4.22 $216.29M
₿3.59K
$0.0005429
₿0.0000000096
$0.0005095
₿0.0000000083
$13.29M
₿66.19
$216.29M
₿3.59K
$216.29M
₿3.59K
Previsione del prezzo di Toshi(toshi)
272 Gigachad  GIGA $0.02255
₿0.000000018
-4.44 $216.74M
₿172.88
$0.02439
₿0.000000022
$0.02204
₿0.000000016
$8.51M
₿3.62
$216.74M
₿172.88
$216.74M
₿172.88
Previsione del prezzo di Gigachad(giga)
273 LayerZero  ZRO $1.93
-2.22 $215.28M
$2.07
$1.91
$38.46M
$1.94B
$215.28M
Previsione del prezzo di LayerZero(zro)
274 Zilliqa  ZIL $0.0109
₿0.00000046
-1.04 $214.41M
₿8.56K
$0.01108
₿0.00000048
$0.01085
₿0.00000046
$10.06M
₿447.52
$221.87M
₿8.92K
$214.41M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
275 Qtum  QTUM $2.01
₿0.000072
-1.00 $212.26M
₿7.59K
$2.04
₿0.000075
$2
₿0.000065
$13.29M
₿1.31K
$216.56M
₿7.79K
$212.26M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 BNB48 Club Token  KOGE $62.2
₿0.00022
-2.08 $210.32M
₿772.81
$63.68
₿0.00023
$61.13
₿0.00022
$904.49M
₿0.92
$210.32M
₿772.81
$210.32M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
277 CHEX Token  CHEX $0.2121
₿0.0000036
-2.00 $211.83M
₿3.61K
$0.2225
₿0.0000036
$0.2114
₿0.0000033
$2.43M
₿29.36
$211.83M
₿3.61K
$211.83M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
279 Notcoin  NOT $0.002062
₿0.00000000054
0.62 $211.51M
$0.002117
$0.002014
$28.67M
$211.51M
$211.51M
Previsione del prezzo di Notcoin(not)
280 Convex Finance  CVX $2.57
₿0.000052
-1.89 $210.88M
₿4.28K
$2.66
₿0.000054
$2.56
₿0.000051
$8.08M
₿69.57
$256.95M
₿5.2K
$210.88M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
281 Baby Doge Coin  BABYDOGE $0.00000000125
₿0.000000000000028
-0.68 $209.54M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$8.33M
₿51.78
$525.51M
₿12.16K
$209.54M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
283 Synthetix Network Token  SNX $0.6051
₿0.000055
-0.98 $207.91M
₿18.2K
$0.62
₿0.000059
$0.6012
₿0.000055
$8.88M
₿676.8
$208.17M
₿18.23K
$207.91M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
285 IoTeX  IOTX $0.02186
₿0.0000011
-0.14 $206.57M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$7.26M
₿697.64
$206.57M
₿10.71K
$206.57M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
286 Astar  ASTR $0.02488
₿0.0000019
-1.05 $201.51M
₿11.16K
$0.02532
₿0.0000021
$0.02473
₿0.0000019
$5.04M
₿630.48
$209.98M
₿16.73K
$201.51M
₿11.16K
Previsione del prezzo di Astar(astr)
287 Tribe  TRIBE $0.4345
₿0.0000070
-0.85 $198.51M
₿3.2K
$0.4583
₿0.0000072
$0.4315
₿0.0000069
$105.01K
₿1.5
$436.27M
₿7.03K
$198.51M
₿3.2K
Previsione del prezzo di Tribe(tribe)
288 Arkham  ARKM $0.4646
₿0.000027
-1.12 $197.05M
₿5.49K
$0.4812
₿0.000030
$0.4609
₿0.000026
$40.96M
₿954.55
$464.82M
₿26.83K
$197.05M
₿5.49K
Previsione del prezzo di Arkham(arkm)
290 Verus Coin  VRSC $2.47
₿0.000016
-0.91 $194.54M
₿1.15K
$2.56
₿0.000017
$2.38
₿0.000014
$3.89K
₿0.22
$194.59M
₿1.39K
$194.54M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
291 Gas  GAS $2.98
₿0.000093
3.33 $193.95M
₿6.04K
$3.24
₿0.000096
$2.87
₿0.000092
$18.96M
₿233.74
$193.95M
₿6.04K
$193.95M
₿6.04K
Previsione del prezzo di Gas(gas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui