Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$70.66B
Volume totale
BTC 59.74%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 TrueUSD  TUSD $0.9977
₿0.000014
0.03 $494.39M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$26.26M
₿694.9
$494.39M
₿7.28K
$494.39M
₿7.28K
137 Pyth Network  PYTH $0.1318
₿0.000010
-1.20 $478.5M
₿16.31K
$0.1362
₿0.000011
$0.1314
₿0.000010
$23.3M
₿1.09K
$1.32B
₿108.72K
$478.5M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 SPX6900  SPX $0.5102
₿0.000000054
2.97 $475.4M
₿50.44
$0.5517
₿0.000000070
$0.4877
₿0.000000054
$47.19M
₿2.04
$475.4M
₿50.44
$475.4M
₿50.44
Previsione del prezzo di SPX6900(spx)
139 dYdX  DYDX $0.6144
₿0.000043
-2.12 $474.99M
₿20.31K
$0.6336
₿0.000045
$0.6109
₿0.000043
$13.69M
₿167.09
$474.99M
₿31.1K
$474.99M
₿20.31K
Previsione del prezzo di dYdX(dydx)
140 Beldex  BDX $0.0683
₿0.00000057
-1.00 $472.72M
₿3.73K
$0.07007
₿0.00000057
$0.06741
₿0.00000056
$3.96M
₿23.95
$679.05M
₿5.75K
$472.72M
₿3.73K
Previsione del prezzo di Beldex(bdx)
145 Decentraland  MANA $0.2402
₿0.0000086
-0.64 $449.02M
₿16.16K
$0.2466
₿0.0000091
$0.239
₿0.0000086
$36.99M
₿1.63K
$527.19M
₿19.02K
$449.02M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Axie Infinity  AXS $2.72
₿0.00013
0.38 $435.65M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$16.9M
₿785.98
$734.49M
₿37.36K
$435.65M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
148 Telcoin  TEL $0.004729
₿0.000000057
-3.63 $434.75M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2M
₿31.48
$473.07M
₿5.75K
$434.75M
₿4.47K
Previsione del prezzo di Telcoin(tel)
149 Core  CORE $0.4336
₿0.000031
-0.53 $432.86M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$18.52M
₿1.6K
$910.45M
₿67.47K
$432.86M
₿28.25K
Previsione del prezzo di Core(core)
150 Kava  KAVA $0.3977
₿0.000013
-1.84 $430.68M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.83M
₿342.64
$430.68M
₿14.44K
$430.68M
₿14.44K
Previsione del prezzo di Kava(kava)
152 APENFT  NFT $0.0000004322
₿0.0000000000077
-0.65 $427.87M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$21.31M
₿353.29
$432.14M
₿7.69K
$427.87M
₿7.61K
Previsione del prezzo di APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,576
₿1.0019
-0.34 $419.15M
₿3.48K
$84,362
₿1.0076
$82,495
₿0.99
$10.9M
₿290.49
$419.15M
₿3.48K
$419.15M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007297
₿0.00000012
4.25 $410.67M
₿6.58K
$0.007678
₿0.00000014
$0.006815
₿0.00000012
$65.7M
₿521.07
$730.19M
₿13.01K
$410.67M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
158 Saros  SAROS $0.1544
₿0.00000010
3.29 $405.25M
₿283.21
$0.1566
₿0.00000011
$0.1434
₿0.00000010
$6.25M
₿55.72
$1.54B
₿1.08K
$405.25M
₿283.21
Previsione del prezzo di Saros(saros)
159 Conflux Token  CFX $0.08045
₿0.0000050
-0.67 $405.19M
₿19.35K
$0.08265
₿0.0000050
$0.07936
₿0.0000046
$39.5M
₿1.96K
$452.28M
₿27.57K
$405.19M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
160 USDB  USDB $0.9981
₿0.000014
-0.85 $405.05M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$1.15M
₿645.01
$405.05M
$405.05M
₿0
Previsione del prezzo di USDB(usdb)
162 Compound Governance Token  COMP $45.17
₿0.0010
0.83 $404.03M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$59.21M
₿632.52
$451.93M
₿10.21K
$404.03M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
163 Ronin  RON $0.6517
₿0.000053
-1.83 $404.01M
₿16.63K
$0.6673
₿0.000055
$0.6507
₿0.000053
$16.81M
₿319.75
$652.27M
₿53.35K
$404.01M
₿16.63K
Previsione del prezzo di Ronin(ron)
165 Olympus  OHM $24.48
₿0.00018
-10.33 $401.08M
₿2.96K
$27.41
₿0.00017
$24.48
₿0.00017
$9.91M
₿12.82
$401.08M
₿4K
$401.08M
₿2.96K
Previsione del prezzo di Olympus(ohm)
166 Starknet  STRK $0.1363
₿0.000026
-1.21 $396.44M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$19.03M
₿2.04K
$1.36B
₿267.26K
$396.44M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Chiliz  CHZ $0.04107
₿0.0000020
-2.51 $390.85M
₿18.72K
$0.04226
₿0.0000022
$0.041
₿0.0000020
$36.64M
₿1.44K
$390.85M
₿18.72K
$390.85M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Elrond  EGLD $13.86
₿0.00076
-6.91 $389.58M
₿20.46K
$14.92
₿0.00079
$13.77
₿0.00075
$35.2M
₿398.24
$389.58M
₿20.46K
$389.58M
₿20.46K
Previsione del prezzo di Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.05 $387.86M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$55.68M
₿5.37K
$469.57M
₿42.91K
$387.86M
₿34.56K
Previsione del prezzo di Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
1.69 $384.41M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.92M
₿1.42
$593.69M
₿1.69K
$384.41M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3784
₿0.000049
-1.27 $377.75M
₿49.99K
$0.3925
₿0.000056
$0.376
₿0.000049
$134.62M
₿7.3K
$377.75M
₿49.99K
$377.75M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 eCash  XEC $0.00001902
₿0.0000000010
-2.71 $377.45M
₿19.98K
$0.00001976
₿0.0000000010
$0.000019
₿0.0000000010
$22.1M
₿358.24
$377.45M
₿21.31K
$377.45M
₿19.98K
Previsione del prezzo di eCash(xec)
175 Wormhole  W $0.08156
₿0.000011
-7.96 $369.47M
₿21.52K
$0.08987
₿0.000012
$0.08168
₿0.000011
$40M
₿4.68K
$816.86M
₿119.53K
$369.47M
₿21.52K
Previsione del prezzo di Wormhole(w)
176 tBTC  TBTC $82,422
₿1.00030
-0.46 $366.31M
₿2.51K
$84,282
₿1.010
$82,294
₿0.99
$6.24M
₿11.52
$366.31M
₿2.51K
$366.31M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
177 Arweave  AR $5.58
₿0.00044
-3.27 $365.65M
₿28.72K
$5.78
₿0.00046
$5.59
₿0.00043
$23.74M
₿462.18
$365.65M
₿28.72K
$365.65M
₿28.72K
Previsione del prezzo di Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,863
₿0.051
-0.41 $361.93M
₿1.48K
$1,907.19
₿0.052
$1,858.06
₿0.051
$24.86K
₿4.13
$361.93M
₿1.48K
$361.93M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4393
₿0.000023
-1.35 $351.35M
₿14.95K
$0.4495
₿0.000024
$0.4378
₿0.000023
$25.64M
₿1.23K
$439.48M
₿23.81K
$351.35M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.9994
₿0.000014
0.04 $347.94M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$23.62M
₿607.03
$347.94M
₿9.54K
$347.94M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5274
₿0.0000025
-3.72 $343.24M
₿2.47K
$0.5575
₿0.0000026
$0.5273
₿0.0000023
$64.95M
₿22.06
$527.12M
₿2.47K
$343.24M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
184 Beam  BEAM $0.006442
₿0.00000044
-1.83 $338.01M
₿23.51K
$0.0066
₿0.00000045
$0.006421
₿0.00000042
$8.68M
₿389.45
$381.77M
₿27.79K
$338.01M
₿23.51K
Previsione del prezzo di Beam(beam)
185 LayerZero  ZRO $3.01
-1.04 $334.53M
$3.09
$2.99
$80.88M
$3.01B
$334.53M
Previsione del prezzo di LayerZero(zro)
186 Trust Wallet Token  TWT $0.7977
₿0.000017
-1.68 $332.37M
₿7.38K
$0.8148
₿0.000018
$0.797
₿0.000017
$10.95M
₿283.36
$797.72M
₿17.71K
$332.37M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
187 NEO  NEO $4.71
₿0.00028
-0.67 $331.97M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$60.19M
₿2.25K
$470.68M
₿28.56K
$331.97M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Matic Network  MATIC $0.1869
₿0.000012
-2.00 $327.06M
₿118.78K
$0.1921
₿0.000013
$0.1868
₿0.000012
$4.22M
₿5.85K
$1.87B
₿127.96K
$327.06M
₿118.78K
Previsione del prezzo di Matic Network(matic)
193 Axelar  AXL $0.3353
₿0.000019
-5.69 $316.56M
₿12.44K
$0.3555
₿0.000022
$0.3353
₿0.000019
$8.62M
₿619.31
$401.46M
₿22.79K
$316.56M
₿12.44K
Previsione del prezzo di Axelar(axl)
194 Terra  LUNC $0.00005781
₿0.0000000018
-2.04 $314.98M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005772
₿0.0000000018
$9.4M
₿588.86
$376.01M
₿12.69K
$314.98M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 ether.fi Staked ETH  EETH $1,784.72
₿0.051
-1.45 $311.72M
₿20.76K
$1,825.91
₿0.051
$1,781.79
₿0.050
$9.32K
₿2.15
$4.37B
₿54.93K
$311.72M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 JUST  JST $0.03148
₿0.00000055
-0.83 $311.67M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$17.05M
₿453.18
$311.67M
₿5.54K
$311.67M
₿4.98K
Previsione del prezzo di JUST(jst)
197 AMP Token  AMP $0.003619
₿0.00000013
-2.27 $305.01M
₿7.37K
$0.00373
₿0.00000013
$0.003617
₿0.00000012
$19.29M
₿218.59
$360.91M
₿13.06K
$305.01M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 USDD  USDD $0.9994
₿0.000014
-0.10 $304.04M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$17.85M
₿73.99
$304.04M
$304.04M
₿10.71K
199 Onyxcoin  XCN $0.009014
₿0.000000035
1.27 $299.49M
₿980.01
$0.009544
₿0.000000036
$0.008835
₿0.000000034
$19.39M
₿84.72
$436.8M
₿1.7K
$299.49M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
201 Gnosis  GNO $115.15
₿0.0051
-0.30 $298.23M
₿13.49K
$117.35
₿0.0053
$114.86
₿0.0052
$16.32M
₿76.52
$345.49M
₿15.63K
$298.23M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 Brett  BRETT $0.02983
₿0.0000011
-2.34 $295.51M
₿9.59K
$0.03099
₿0.0000011
$0.02976
₿0.0000011
$21.72M
₿196.34
$295.51M
₿11.28K
$295.51M
₿9.59K
Previsione del prezzo di Brett(brett)
205 Aerodrome Finance  AERO $0.3572
₿0.000027
0.96 $288.7M
₿10.52K
$0.3687
₿0.000027
$0.3493
₿0.000026
$37.98M
₿618.19
$561.26M
₿26.04K
$288.7M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
206 Safe  SAFE $0.5035
-0.40 $285.9M
$0.523
₿0.
$0.4959
₿0.
$15.87M
₿0
$504.31M
$285.9M
Previsione del prezzo di Safe(safe)
209 Mina Protocol  MINA $0.2259
₿0.000014
-3.20 $276.63M
₿16.15K
$0.2355
₿0.000015
$0.2254
₿0.000014
$11.1M
₿546.62
$276.64M
₿17.07K
$276.63M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
0.25 $270.76M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$5.08M
₿907.8
$1.19B
₿34.19K
$270.76M
₿7.89K
Previsione del prezzo di MX Token(mx)
211 Akash Network  AKT $1.08
₿0.000058
-4.36 $267.49M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$6.53M
₿109.29
$268.4M
₿13.7K
$267.49M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Dash  DASH $21.36
₿0.00052
-2.01 $260.89M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$31.53M
₿729.96
$260.89M
₿10.03K
$260.89M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5827
₿0.000011
-0.70 $256.2M
₿3.77K
$0.6038
₿0.000012
$0.5832
₿0.000011
$6.49M
₿123.77
$349.82M
₿6.95K
$256.2M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
217 AIOZ Network  AIOZ $0.2176
₿0.000011
-2.15 $253.89M
₿12.29K
$0.2252
₿0.000012
$0.2166
₿0.000011
$5.69M
₿99.58
$254.11M
₿12.3K
$253.89M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,884.74
₿0.051
-0.56 $253.65M
₿6.4K
$1,929.67
₿0.052
$1,883
₿0.051
$66.63K
₿15.05
$253.65M
₿6.4K
$253.65M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
219 1inch  1INCH $0.1829
₿0.0000081
-1.73 $253.48M
₿9.3K
$0.1888
₿0.0000085
$0.1829
₿0.0000080
$17.6M
₿675.32
$274.47M
₿12.17K
$253.48M
₿9.3K
Previsione del prezzo di 1inch(1inch)
220 SafePal  SFP $0.5012
₿0.000013
-2.17 $250.79M
₿6.03K
$0.5156
₿0.000013
$0.5008
₿0.000012
$6.76M
₿283.26
$250.79M
₿6.52K
$250.79M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 Golem  GLM $0.249
₿0.0000076
5.61 $248.62M
₿7.62K
$0.2622
₿0.0000080
$0.2325
₿0.0000076
$36.71M
₿224.55
$248.62M
₿7.62K
$248.62M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,954.07
₿0.053
-1.01 $247.29M
₿9.54K
$1,999.54
₿0.054
$1,951.76
₿0.053
$4.32M
₿151.43
$729.78M
₿78.73K
$247.29M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1196
₿0.0000077
1.63 $246.77M
₿0
$0.1196
₿0.0000078
$0.1175
₿0.0000075
$650.69K
₿310.98
$869.64M
₿292.92
$246.77M
₿0
Previsione del prezzo di Venom(venom)
224 Verus Coin  VRSC $3.13
₿0.000016
-1.54 $245.95M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$10.56K
₿0.22
$245.97M
₿1.39K
$245.95M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
225 MimbleWimbleCoin  MWC $22.01
₿0.00019
2.14 $241.66M
₿2.15K
$22.22
₿0.00020
$21.55
₿0.00018
$169.56K
₿0.11
$241.66M
₿2.15K
$241.66M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.79
₿0.00057
-1.86 $241.54M
₿5.2K
$15.2
₿0.00061
$14.75
₿0.00057
$6.95M
₿368.76
$241.54M
₿5.79K
$241.54M
₿5.2K
Previsione del prezzo di Kusama(ksm)
227 Aethir  ATH $0.03
-0.35 $236.75M
$0.03104
$0.0296
$34.03M
$1.26B
$236.75M
Previsione del prezzo di Aethir(ath)
228 Swell Ethereum  SWETH $1,941.43
₿0.053
-0.96 $235.5M
₿11.03K
$1,988.69
₿0.054
$1,938.72
₿0.052
$113.16K
₿54.8
$235.5M
₿11.03K
$235.5M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
229 cat in a dogs world  MEW $0.002633
₿0.000000054
-5.44 $233.87M
₿4.85K
$0.002955
₿0.000000057
$0.00263
₿0.000000051
$39.2M
₿581.86
$233.87M
₿4.85K
$233.87M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
232 Compound Wrapped BTC  CWBTC $1,660.89
₿0.020
-0.77 $229.59M
₿6.64K
$1,694.94
₿0.020
$1,659.19
₿0.020
$0
₿0
$229.59M
₿6.64K
$229.59M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6696
₿0.000055
2.51 $227.37M
₿18.2K
$0.6919
₿0.000059
$0.6455
₿0.000055
$21.5M
₿676.8
$227.66M
₿18.23K
$227.37M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
234 Blur  BLUR $0.09917
₿0.0000074
-2.10 $226.1M
₿11.38K
$0.1022
₿0.0000080
$0.09902
₿0.0000073
$15.44M
₿715.12
$297.84M
₿22.31K
$226.1M
₿11.38K
Previsione del prezzo di Blur(blur)
235 Theta Fuel  TFUEL $0.03263
₿0.0000015
0.11 $225M
₿9.97K
$0.0332
₿0.0000017
$0.03222
₿0.0000015
$1.92M
₿865.08
$225.08M
₿9.97K
$225M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
236 Frax Ether  FRXETH $1,788.07
₿0.051
0.47 $224.63M
₿13K
$1,829.83
₿0.051
$1,775.74
₿0.050
$520.73K
₿97.69
$224.63M
₿13K
$224.63M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Snek  SNEK $0.003008
₿0.000000016
-1.92 $223.82M
₿1.18K
$0.003118
₿0.000000017
$0.003004
₿0.000000015
$991.26K
₿18.49
$226.53M
₿1.22K
$223.82M
₿1.18K
Previsione del prezzo di Snek(snek)
238 Entangle  NTGL $0.0003711
₿0.000023
-4.62 $223.01M
₿2.77K
$0.0003896
₿0.000024
$0.0003654
₿0.000022
$5.27K
₿40.35
$312.57M
₿23.16K
$223.01M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
239 Zilliqa  ZIL $0.01102
₿0.00000046
-1.99 $217.61M
₿8.56K
$0.01142
₿0.00000048
$0.01102
₿0.00000046
$9.19M
₿447.52
$225.15M
₿8.92K
$217.61M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
241 ZKsync  ZK $0.05862
₿0.0000055
-3.74 $215.51M
$0.0609
$0.05841
$24.75M
$1.23B
$215.51M
Previsione del prezzo di ZKsync(zk)
242 Wemix Token  WEMIX $0.5126
₿0.000028
-0.26 $214.91M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.27M
₿115.52
$276.2M
₿27.64K
$214.91M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
244 GHO  GHO $0.9997
₿0.000014
0.02 $211.17M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.47M
₿59.52
$211.17M
₿676.45
$211.17M
₿676.45
Previsione del prezzo di GHO(gho)
245 OriginTrail  TRAC $0.4209
₿0.000016
24.24 $210.33M
₿6.61K
$0.4303
₿0.000016
$0.3326
₿0.000015
$3.74M
₿71.98
$210.63M
₿8.19K
$210.33M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
247 SuperFarm  SUPER $0.463
₿0.000015
-4.87 $209.29M
₿7.2K
$0.4894
₿0.000017
$0.4629
₿0.000015
$11.48M
₿170.02
$463.35M
₿15.93K
$209.29M
₿7.2K
Previsione del prezzo di SuperFarm(super)
249 Nervos Network  CKB $0.004411
₿0.00000052
-1.45 $204.27M
₿23.29K
$0.004533
₿0.00000054
$0.004393
₿0.00000043
$9.26M
₿4.81K
$207.52M
₿23.65K
$204.27M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
250 Notcoin  NOT $0.001994
₿0.00000000054
-2.00 $204.22M
$0.002062
$0.001988
$17.73M
$204.22M
$204.22M
Previsione del prezzo di Notcoin(not)
252 Astar  ASTR $0.02622
₿0.0000019
-1.41 $200.08M
₿11.16K
$0.02707
₿0.0000021
$0.02621
₿0.0000019
$5.82M
₿630.48
$219.95M
₿16.73K
$200.08M
₿11.16K
Previsione del prezzo di Astar(astr)
253 Qtum  QTUM $1.87
₿0.000072
-0.36 $197.29M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$10.1M
₿1.31K
$201.46M
₿7.79K
$197.29M
₿7.59K
Previsione del prezzo di Qtum(qtum)
254 Liquid Staked ETH  LSETH $1,924.91
₿0.053
-0.70 $196.9M
₿0
$1,961.36
₿0.053
$1,920.64
₿0.052
$1.11M
₿1.08
$196.9M
₿3.56K
$196.9M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
255 Basic Attention Token  BAT $0.1313
₿0.0000044
-1.28 $196.4M
₿6.64K
$0.1352
₿0.0000047
$0.1311
₿0.0000044
$14.44M
₿1.23K
$196.97M
₿6.67K
$196.4M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
256 Echelon Prime  PRIME $3.38
₿0.00033
-5.79 $195.39M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$9.13M
₿124.64
$374.7M
₿37.4K
$195.39M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
257 0x  ZRX $0.2291
₿0.0000094
-1.11 $194.36M
₿8.02K
$0.2353
₿0.000010
$0.2285
₿0.0000094
$31.28M
₿396.76
$229.09M
₿9.47K
$194.36M
₿8.02K
Previsione del prezzo di 0x(zrx)
259 ZetaChain  ZETA $0.2447
₿0.000024
-1.31 $191.37M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$22.5M
₿599.93
$515.04M
₿51.2K
$191.37M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
260 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
-0.73 $190.13M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$10.39M
₿51.78
$482.6M
₿12.16K
$190.13M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
261 SwissBorg  BORG $0.1932
₿0.0000036
-1.69 $190.06M
₿3.62K
$0.2041
₿0.0000038
$0.1921
₿0.0000035
$832.09K
₿25.58
$190.06M
₿3.62K
$190.06M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
262 Decred  DCR $11.35
₿0.00036
1.00 $189.92M
₿5.82K
$11.64
₿0.00037
$11.09
₿0.00036
$1.7M
₿45.63
$189.93M
₿7.65K
$189.92M
₿5.82K
Previsione del prezzo di Decred(dcr)
264 aelf  ELF $0.2544
₿0.0000088
1.99 $188.13M
₿6.45K
$0.2545
₿0.0000091
$0.2481
₿0.0000088
$12.6M
₿92.01
$253.52M
₿8.83K
$188.13M
₿6.45K
Previsione del prezzo di aelf(elf)
265 Arkham  ARKM $0.483
₿0.000027
-4.14 $187.17M
₿5.49K
$0.5057
₿0.000030
$0.4814
₿0.000026
$68.94M
₿954.55
$482.69M
₿26.83K
$187.17M
₿5.49K
Previsione del prezzo di Arkham(arkm)
267 VeThor  VTHO $0.002081
₿0.000000056
-1.84 $183.27M
₿4.2K
$0.002141
₿0.000000057
$0.002076
₿0.000000055
$2.19M
₿47.93
$183.32M
$183.27M
₿4.2K
Previsione del prezzo di VeThor(vtho)
269 BNB48 Club Token  KOGE $52.69
₿0.00022
0.21 $178.31M
₿772.81
$53.19
₿0.00023
$52.35
₿0.00022
$10.12K
₿0.92
$178.31M
₿772.81
$178.31M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
270 CHEX Token  CHEX $0.1766
₿0.0000036
0.23 $176.51M
₿3.61K
$0.1873
₿0.0000036
$0.1752
₿0.0000033
$1.02M
₿29.36
$176.51M
₿3.61K
$176.51M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
272 DigiByte  DGB $0.009943
₿0.00000022
-8.63 $175.35M
₿3.85K
$0.01088
₿0.00000023
$0.009475
₿0.00000022
$13.92M
₿165.21
$175.42M
₿4.78K
$175.35M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
273 Stargate Finance  STG $0.1794
₿0.000010
-2.43 $174.31M
₿2.18K
$0.1842
₿0.000011
$0.1792
₿0.000010
$3.88M
₿270.9
$179.43M
₿10.68K
$174.31M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
274 IoTeX  IOTX $0.0183
₿0.0000011
0.08 $172.85M
₿10.65K
$0.0184
₿0.0000011
$0.01787
₿0.0000010
$7.85M
₿697.64
$172.85M
₿10.71K
$172.85M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui