$3.55T
Capitalizzazione totale
$123.77B
Volume totale
BTC 61.37%     ETH 9.13%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Thorchain  RUNE $1.73
₿0.00010
7.90 $607.88M
₿34.56K
$1.74
₿0.00010
$1.6
₿0.00010
$124.44M
₿5.37K
$736.07M
₿42.91K
$607.88M
₿34.56K
Previsione del prezzo di Thorchain(rune)
143 Flow  FLOW $0.3829
₿0.000017
5.83 $607.66M
₿26.23K
$0.3849
₿0.000018
$0.3573
₿0.000017
$16.12M
₿608.01
$607.66M
₿26.23K
$607.66M
₿26.23K
Previsione del prezzo di Flow(flow)
144 Saros  SAROS $0.2282
₿0.00000010
5.38 $598.15M
₿283.21
$0.237
₿0.00000011
$0.215
₿0.00000010
$13.44M
₿55.72
$2.28B
₿1.08K
$598.15M
₿283.21
Previsione del prezzo di Saros(saros)
146 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.37 $594.94M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.47M
₿1.42
$646.01M
₿1.69K
$594.94M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
148 APEcoin  APE $0.7247
₿0.000023
1.94 $579.44M
₿14.95K
$0.7355
₿0.000024
$0.6846
₿0.000023
$74.28M
₿1.23K
$724.79M
₿23.81K
$579.44M
₿14.95K
Previsione del prezzo di APEcoin(ape)
152 Brett  BRETT $0.05755
₿0.0000011
15.13 $570.15M
₿9.59K
$0.06032
₿0.0000011
$0.04928
₿0.0000011
$64.55M
₿196.34
$570.15M
₿11.28K
$570.15M
₿9.59K
Previsione del prezzo di Brett(brett)
155 Decentraland  MANA $0.2913
₿0.0000086
5.11 $552.09M
₿16.16K
$0.2968
₿0.0000091
$0.2748
₿0.0000086
$35.42M
₿1.63K
$638.64M
₿19.02K
$552.09M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Helium  HNT $2.97
₿0.000079
2.94 $544.23M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$5.08M
₿718.39
$662.2M
₿17.65K
$544.23M
₿12.94K
Previsione del prezzo di Helium(hnt)
157 DeXe  DEXE $9.41
₿0.00022
-0.99 $537.06M
₿12.87K
$9.58
₿0.00023
$8.72
₿0.00022
$49.18M
₿211.75
$907.62M
₿21.76K
$537.06M
₿12.87K
Previsione del prezzo di DeXe(dexe)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $109,334
₿1.0019
3.63 $532.2M
₿3.48K
$110,448
₿1.0076
$105,326
₿0.99
$15.97M
₿290.49
$529.64M
₿3.48K
$532.2M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 Liquid Staked ETH  LSETH $2,899.75
₿0.053
7.67 $527.84M
₿0
$2,939.15
₿0.053
$2,679.71
₿0.052
$1.57M
₿1.08
$527.84M
₿3.56K
$527.84M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
160 Onyxcoin  XCN $0.01539
₿0.000000035
8.09 $521.67M
₿980.01
$0.0158
₿0.000000036
$0.01397
₿0.000000034
$56.24M
₿84.72
$745.31M
₿1.7K
$521.67M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
162 tBTC  TBTC $109,376
₿1.00030
3.64 $516.16M
₿2.51K
$110,431
₿1.010
$105,009
₿0.99
$13.28M
₿11.52
$516.16M
₿2.51K
$516.16M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
166 TrueUSD  TUSD $0.9978
₿0.000014
-0.12 $494.44M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$14.95M
₿694.9
$494.44M
₿7.28K
$494.44M
₿7.28K
167 Kava  KAVA $0.4541
₿0.000013
1.10 $491.4M
₿14.44K
$0.4571
₿0.000014
$0.4414
₿0.000013
$13.34M
₿342.64
$491.4M
₿14.44K
$491.4M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Compound Governance Token  COMP $53.41
₿0.0010
16.53 $485.63M
₿7K
$55.42
₿0.0010
$45.12
₿0.0010
$182.58M
₿632.52
$534.66M
₿10.21K
$485.63M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
170 Dog (Bitcoin)  DOG $0.004715
7.23 $471.19M
$0.004851
$0.004325
$17.47M
$471.19M
$471.19M
Previsione del prezzo di Dog (Bitcoin)(dog)
171 Starknet  STRK $0.1388
₿0.000026
7.69 $464.31M
₿19.46K
$0.1417
₿0.000027
$0.1284
₿0.000026
$23.82M
₿2.04K
$1.39B
₿267.26K
$464.31M
₿19.46K
Previsione del prezzo di Starknet(strk)
173 AIOZ Network  AIOZ $0.3916
₿0.000011
19.67 $462.13M
₿12.29K
$0.4171
₿0.000012
$0.3252
₿0.000011
$30.91M
₿99.58
$462.17M
₿12.3K
$462.13M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
174 Aerodrome Finance  AERO $0.5466
₿0.000027
7.97 $452.94M
₿10.52K
$0.5579
₿0.000027
$0.5004
₿0.000026
$21.44M
₿618.19
$898.93M
₿26.04K
$452.94M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
176 USDD  USDD $1
₿0.000014
0.01 $447.35M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$45.32M
₿73.99
$449.88M
$447.35M
₿10.71K
177 Beldex  BDX $0.06256
₿0.00000057
-2.73 $447.18M
₿3.73K
$0.06432
₿0.00000057
$0.06147
₿0.00000056
$3.11M
₿23.95
$621.66M
₿5.75K
$447.18M
₿3.73K
Previsione del prezzo di Beldex(bdx)
178 Arweave  AR $6.81
₿0.00044
8.91 $445.75M
₿28.72K
$6.89
₿0.00046
$6.23
₿0.00043
$29.08M
₿462.18
$445.75M
₿28.72K
$445.75M
₿28.72K
Previsione del prezzo di Arweave(ar)
179 Elrond  EGLD $15.74
₿0.00076
5.06 $445.53M
₿20.46K
$15.87
₿0.00079
$14.87
₿0.00075
$22.19M
₿398.24
$445.53M
₿20.46K
$445.53M
₿20.46K
Previsione del prezzo di Elrond(egld)
180 Aethir  ATH $0.04893
2.93 $444.59M
$0.05049
$0.0474
$27.56M
$2.06B
$444.59M
Previsione del prezzo di Aethir(ath)
181 NEO  NEO $6.28
₿0.00028
6.02 $442.88M
₿20.14K
$6.33
₿0.00029
$5.83
₿0.00027
$33.23M
₿2.25K
$627.93M
₿28.56K
$442.88M
₿20.14K
Previsione del prezzo di NEO(neo)
182 dYdX  DYDX $0.562
₿0.000043
6.69 $442.66M
₿20.31K
$0.5702
₿0.000045
$0.5209
₿0.000043
$16.67M
₿167.09
$503.87M
₿31.1K
$442.66M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 eCash  XEC $0.00002222
₿0.0000000010
2.71 $441.55M
₿19.98K
$0.00002258
₿0.0000000010
$0.00002135
₿0.0000000010
$11.54M
₿358.24
$441.55M
₿21.31K
$441.55M
₿19.98K
Previsione del prezzo di eCash(xec)
184 Conflux Token  CFX $0.08556
₿0.0000050
5.94 $434.68M
₿19.35K
$0.08748
₿0.0000050
$0.08076
₿0.0000046
$32.35M
₿1.96K
$483.7M
₿27.57K
$434.68M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
187 Mog Coin  MOG $0.000001109
₿0.0000000000085
29.52 $431.78M
₿3.35K
$0.000001129
₿0.0000000000088
$0.0000008418
₿0.0000000000081
$40.4M
₿80.89
$431.78M
₿3.35K
$431.78M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
188 EOS  EOS $0.5923
₿0.000015
2.80 $430.87M
₿17.23K
$0.5998
₿0.000015
$0.5632
₿0.000014
$3.83M
₿2.6K
$1.24B
$430.87M
₿17.23K
Previsione del prezzo di EOS(eos)
191 Ether.fi  ETHFI $1.29
₿0.000079
14.02 $424.43M
₿9.18K
$1.33
₿0.000085
$1.13
₿0.000078
$145.38M
₿4.62K
$1.29B
₿79.7K
$424.43M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
193 APENFT  NFT $0.0000004264
₿0.0000000000077
1.57 $422.03M
₿7.61K
$0.0000004273
₿0.0000000000078
$0.0000004198
₿0.0000000000076
$36.94M
₿353.29
$426.25M
₿7.69K
$422.03M
₿7.61K
Previsione del prezzo di APENFT(nft)
194 Reserve Rights Token  RSR $0.007304
₿0.00000012
9.20 $421.88M
₿6.58K
$0.007397
₿0.00000014
$0.006576
₿0.00000012
$17.82M
₿521.07
$730.56M
₿13.01K
$421.88M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
195 ether.fi Staked ETH  EETH $2,681.01
₿0.051
7.61 $421.03M
₿20.76K
$2,714.57
₿0.051
$2,481.52
₿0.050
$15.22K
₿2.15
$7.36B
₿54.93K
$421.03M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
196 Axie Infinity  AXS $2.56
₿0.00013
7.50 $413.85M
₿19.8K
$2.6
₿0.00014
$2.37
₿0.00013
$38.85M
₿785.98
$689.99M
₿37.36K
$413.85M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
200 USDB  USDB $0.9907
₿0.000014
-0.58 $402.26M
₿0
$1
₿0.000014
$0.9881
₿0.000014
$1.97M
₿645.01
$402.26M
$402.26M
₿0
Previsione del prezzo di USDB(usdb)
201 MimbleWimbleCoin  MWC $36.52
₿0.00019
-0.58 $401.11M
₿2.15K
$37.01
₿0.00020
$36.52
₿0.00018
$168.23K
₿0.11
$401.12M
₿2.15K
$401.11M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
202 Stader ETHx  ETHX $2,844.96
₿0.051
7.69 $400.94M
₿6.4K
$2,889.09
₿0.052
$2,638.24
₿0.051
$2.48K
₿15.05
$400.92M
₿6.4K
$400.94M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
203 Telcoin  TEL $0.004283
₿0.000000057
4.72 $393.69M
₿4.47K
$0.004328
₿0.000000061
$0.004045
₿0.000000057
$1.69M
₿31.48
$428.39M
₿5.75K
$393.69M
₿4.47K
Previsione del prezzo di Telcoin(tel)
205 Popcat  POPCAT $0.3934
₿0.0000031
11.18 $384.48M
₿3.11K
$0.4086
₿0.0000035
$0.3503
₿0.0000031
$75.16M
₿192.09
$384.48M
₿3.11K
$384.48M
₿3.11K
Previsione del prezzo di Popcat(popcat)
206 Chiliz  CHZ $0.0395
₿0.0000020
4.31 $381.09M
₿18.72K
$0.03981
₿0.0000022
$0.03731
₿0.0000020
$48.04M
₿1.44K
$381.09M
₿18.72K
$381.09M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Sun Token  SUN $0.01949
₿0.00000022
0.59 $375.55M
₿2.18K
$0.01962
₿0.00000022
$0.0192
₿0.00000021
$16.43M
₿387.46
$387.89M
₿4.41K
$375.55M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Ronin  RON $0.5675
₿0.000053
5.98 $371.09M
₿16.63K
$0.5753
₿0.000055
$0.53
₿0.000053
$8.51M
₿319.75
$567.21M
₿53.35K
$371.09M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,955.95
₿0.053
7.73 $369.15M
₿9.54K
$2,996.52
₿0.054
$2,735.75
₿0.053
$4.63M
₿151.43
$1.1B
₿78.73K
$369.15M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.33
₿0.000058
8.24 $361.95M
₿13.59K
$1.35
₿0.000060
$1.23
₿0.000058
$12.28M
₿109.29
$363.57M
₿13.7K
$361.95M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Swell Ethereum  SWETH $2,928.66
₿0.053
7.59 $355.09M
₿11.03K
$2,974.57
₿0.054
$2,712.03
₿0.052
$52.31K
₿54.8
$355.1M
₿11.03K
$355.09M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 Livepeer  LPT $8.61
₿0.00022
11.32 $354.89M
₿7.03K
$8.63
₿0.00024
$7.5
₿0.00022
$149.72M
₿341.58
$354.89M
₿7.03K
$354.89M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
215 Beam  BEAM $0.006756
₿0.00000044
7.43 $353.8M
₿23.51K
$0.006879
₿0.00000045
$0.006227
₿0.00000042
$14.43M
₿389.45
$399.61M
₿27.79K
$353.8M
₿23.51K
Previsione del prezzo di Beam(beam)
216 Wormhole  W $0.07582
₿0.000011
5.00 $350.09M
₿21.52K
$0.07808
₿0.000012
$0.07108
₿0.000011
$38.07M
₿4.68K
$757.9M
₿119.53K
$350.09M
₿21.52K
Previsione del prezzo di Wormhole(w)
219 AMP Token  AMP $0.00405
₿0.00000013
4.14 $341.25M
₿7.37K
$0.004072
₿0.00000013
$0.003833
₿0.00000012
$13.64M
₿218.59
$403.79M
₿13.06K
$341.25M
₿7.37K
Previsione del prezzo di AMP Token(amp)
221 Trust Wallet Token  TWT $0.8161
₿0.000017
3.83 $339.65M
₿7.38K
$0.8203
₿0.000018
$0.7824
₿0.000017
$7.18M
₿283.36
$815.19M
₿17.71K
$339.65M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
222 Ravencoin  RVN $0.02228
₿0.00000056
32.85 $339.62M
₿7.79K
$0.02254
₿0.00000061
$0.01677
₿0.00000056
$340.67M
₿662.65
$339.67M
₿11.92K
$339.62M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
223 JUST  JST $0.0342
₿0.00000055
0.18 $339.07M
₿4.98K
$0.03432
₿0.00000057
$0.03352
₿0.00000055
$30.51M
₿453.18
$339.07M
₿5.54K
$339.07M
₿4.98K
Previsione del prezzo di JUST(jst)
226 Terra  LUNC $0.00006109
₿0.0000000018
4.24 $333.43M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005823
₿0.0000000018
$13M
₿588.86
$396.2M
₿12.69K
$333.43M
₿10.87K
Previsione del prezzo di Terra(lunc)
227 Gnosis  GNO $126.24
₿0.0051
6.58 $333.32M
₿13.49K
$127.4
₿0.0053
$118.21
₿0.0052
$12.19M
₿76.52
$378.83M
₿15.63K
$333.32M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 Matic Network  MATIC $0.2181
₿0.000012
4.06 $327.17M
₿118.78K
$0.2199
₿0.000013
$0.2081
₿0.000012
$1.53M
₿5.85K
$2.18B
₿127.96K
$327.17M
₿118.78K
Previsione del prezzo di Matic Network(matic)
230 Olympus  OHM $19.9
₿0.00018
2.73 $325.79M
₿2.96K
$19.97
₿0.00017
$19.3
₿0.00017
$891.56K
₿12.82
$410.97M
₿4K
$325.79M
₿2.96K
Previsione del prezzo di Olympus(ohm)
231 Frax Ether  FRXETH $2,678.66
₿0.051
7.57 $322.76M
₿13K
$2,718.03
₿0.051
$2,480.35
₿0.050
$372.14K
₿97.69
$322.76M
₿13K
$322.76M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 SuperFarm  SUPER $0.7148
₿0.000015
13.22 $322.52M
₿7.2K
$0.7317
₿0.000017
$0.6253
₿0.000015
$19.12M
₿170.02
$714.02M
₿15.93K
$322.52M
₿7.2K
Previsione del prezzo di SuperFarm(super)
233 Axelar  AXL $0.3363
₿0.000019
4.63 $317.09M
₿12.44K
$0.3383
₿0.000022
$0.3188
₿0.000019
$13.57M
₿619.31
$402.14M
₿22.79K
$317.09M
₿12.44K
Previsione del prezzo di Axelar(axl)
234 Frax  FRAX $0.9996
₿0.000014
0.03 $314.79M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.85M
₿607.03
$314.79M
₿9.54K
$314.79M
₿9.54K
236 Creditcoin  CTC $0.6811
₿0.000011
3.39 $309.21M
₿3.77K
$0.6864
₿0.000012
$0.6466
₿0.000011
$9.06M
₿123.77
$408.27M
₿6.95K
$309.21M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 1inch  1INCH $0.2158
₿0.0000081
6.90 $299.88M
₿9.3K
$0.2185
₿0.0000085
$0.2001
₿0.0000080
$19.38M
₿675.32
$323.79M
₿12.17K
$299.88M
₿9.3K
Previsione del prezzo di 1inch(1inch)
240 Turbo  TURBO $0.004344
₿0.000000011
7.93 $299.6M
₿772.11
$0.004457
₿0.000000011
$0.003991
₿0.000000010
$64.62M
₿111.06
$299.6M
₿772.11
$299.6M
₿772.11
Previsione del prezzo di Turbo(turbo)
241 MANTRA DAO  OM $0.3074
₿0.000011
2.20 $298.1M
₿9.66K
$0.3111
₿0.000012
$0.2981
₿0.000010
$63.89M
₿1.2K
$514.45M
₿10.59K
$298.1M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
243 cat in a dogs world  MEW $0.003341
₿0.000000054
8.35 $296.97M
₿4.85K
$0.00343
₿0.000000057
$0.003071
₿0.000000051
$41.09M
₿581.86
$296.97M
₿4.85K
$296.97M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
245 Safe  SAFE $0.4886
5.01 $289.82M
$0.4933
₿0.
$0.4653
₿0.
$8.17M
₿0
$488.2M
$289.82M
Previsione del prezzo di Safe(safe)
247 BENQI Liquid Staked AVAX  SAVAX $26.38
₿0.00077
5.04 $286.48M
₿5.14K
$26.83
₿0.00078
$24.49
₿0.00076
$1.02M
₿25.86
$286.47M
₿5.14K
$286.48M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
250 Kusama  KSM $16.68
₿0.00057
3.82 $277.2M
₿5.2K
$16.93
₿0.00061
$15.91
₿0.00057
$11.93M
₿368.76
$277.22M
₿5.79K
$277.2M
₿5.2K
Previsione del prezzo di Kusama(ksm)
251 Compound Wrapped BTC  CWBTC $2,198.45
₿0.020
3.80 $277.34M
₿6.64K
$2,215.75
₿0.020
$2,116.31
₿0.020
$0
₿0
$277.34M
₿6.64K
$277.34M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
252 Dash  DASH $22.26
₿0.00052
3.95 $273.64M
₿6.22K
$22.36
₿0.00055
$21.24
₿0.00052
$17.29M
₿729.96
$273.65M
₿10.03K
$273.64M
₿6.22K
Previsione del prezzo di Dash(dash)
254 Frax Share  FRAX $2.9
₿0.000097
6.80 $262.56M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$14.94M
₿340.69
$288.78M
₿9.72K
$262.56M
₿7.69K
Previsione del prezzo di Frax Share(frax)
255 BTSE Token  BTSE $1.62
₿0.000011
-2.38 $261.88M
₿1.8K
$1.66
₿0.000011
$1.61
₿0.000010
$2.39M
₿0.06
$323.18M
₿2.22K
$261.88M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
256 Venom  VENOM $0.1259
₿0.0000077
3.60 $261.97M
₿0
$0.126
₿0.0000078
$0.1214
₿0.0000075
$687.1K
₿310.98
$918.22M
₿292.92
$261.97M
₿0
Previsione del prezzo di Venom(venom)
257 Decred  DCR $15.47
₿0.00036
1.83 $260.64M
₿5.82K
$15.54
₿0.00037
$14.98
₿0.00036
$5.24M
₿45.63
$260.66M
₿7.65K
$260.64M
₿5.82K
Previsione del prezzo di Decred(dcr)
261 MX Token  MX $2.72
₿0.000079
0.74 $256.37M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$9.33M
₿907.8
$1.13B
₿34.19K
$256.37M
₿7.89K
Previsione del prezzo di MX Token(mx)
262 Mina Protocol  MINA $0.2074
₿0.000014
3.42 $256.41M
₿16.15K
$0.2092
₿0.000015
$0.199
₿0.000014
$11.65M
₿546.62
$256.41M
₿17.07K
$256.41M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
264 Staked Frax Ether  SFRXETH $3,022.26
₿0.054
7.40 $249.27M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$133.95K
₿11.36
$249.27M
₿8.67K
$249.27M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
265 Theta Fuel  TFUEL $0.03546
₿0.0000015
3.53 $247.08M
₿9.97K
$0.03619
₿0.0000017
$0.03411
₿0.0000015
$3.25M
₿865.08
$247.1M
₿9.97K
$247.08M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 Golem  GLM $0.2451
₿0.0000076
5.46 $245.27M
₿7.62K
$0.2466
₿0.0000080
$0.2302
₿0.0000076
$8.48M
₿224.55
$245.27M
₿7.62K
$245.27M
₿7.62K
Previsione del prezzo di Golem(glm)
267 Toshi  TOSHI $0.0005821
₿0.0000000083
10.25 $245.15M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005268
₿0.0000000083
$25.4M
₿66.19
$245.15M
₿3.59K
$245.15M
₿3.59K
Previsione del prezzo di Toshi(toshi)
268 LayerZero  ZRO $2.19
5.38 $243.92M
$2.22
$2.03
$45.7M
$2.19B
$243.92M
Previsione del prezzo di LayerZero(zro)
269 SafePal  SFP $0.4865
₿0.000013
3.05 $243.27M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.55M
₿283.26
$243.27M
₿6.52K
$243.27M
₿6.03K
Previsione del prezzo di SafePal(sfp)
271 Notcoin  NOT $0.002348
₿0.00000000054
5.65 $240.84M
$0.002396
$0.002198
$26.51M
$240.84M
$240.84M
Previsione del prezzo di Notcoin(not)
273 Baby Doge Coin  BABYDOGE $0.000000001434
₿0.000000000000028
6.88 $240.31M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$14.19M
₿51.78
$603.48M
₿12.16K
$240.31M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.0122
₿0.00000046
6.61 $239.76M
₿8.56K
$0.01235
₿0.00000048
$0.01134
₿0.00000046
$16.43M
₿447.52
$248.11M
₿8.92K
$239.76M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Convex Finance  CVX $2.89
₿0.000052
7.16 $236.8M
₿4.28K
$2.92
₿0.000054
$2.68
₿0.000051
$13.42M
₿69.57
$288.53M
₿5.2K
$236.8M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
277 Synthetix Network Token  SNX $0.6883
₿0.000055
6.23 $237.03M
₿18.2K
$0.691
₿0.000059
$0.6351
₿0.000055
$18.91M
₿676.8
$237.32M
₿18.23K
$237.03M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
279 Arkham  ARKM $0.5535
₿0.000027
5.75 $234.97M
₿5.49K
$0.5607
₿0.000030
$0.5134
₿0.000026
$46.7M
₿954.55
$554.28M
₿26.83K
$234.97M
₿5.49K
Previsione del prezzo di Arkham(arkm)
280 Qtum  QTUM $2.21
₿0.000072
7.20 $233.45M
₿7.59K
$2.22
₿0.000075
$2.04
₿0.000065
$26.36M
₿1.31K
$238.18M
₿7.79K
$233.45M
₿7.59K
Previsione del prezzo di Qtum(qtum)
281 CHEX Token  CHEX $0.2307
₿0.0000036
18.97 $230.8M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$2.94M
₿29.36
$230.8M
₿3.61K
$230.8M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
282 Astar  ASTR $0.02814
₿0.0000019
4.24 $227.72M
₿11.16K
$0.02826
₿0.0000021
$0.02699
₿0.0000019
$11.38M
₿630.48
$237.3M
₿16.73K
$227.72M
₿11.16K
Previsione del prezzo di Astar(astr)
284 Gigachad  GIGA $0.02368
₿0.000000018
5.93 $227.72M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$11.61M
₿3.62
$227.72M
₿172.88
$227.72M
₿172.88
Previsione del prezzo di Gigachad(giga)
285 GHO  GHO $0.9979
₿0.000014
-0.01 $221.62M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.4M
₿59.52
$221.62M
₿676.45
$221.62M
₿676.45
Previsione del prezzo di GHO(gho)
288 BNB48 Club Token  KOGE $63.57
₿0.00022
-0.03 $215.33M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$4.97B
₿0.92
$215.33M
₿772.81
$215.33M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
290 Blur  BLUR $0.09069
₿0.0000074
5.86 $215.24M
₿11.38K
$0.09125
₿0.0000080
$0.08458
₿0.0000073
$17.93M
₿715.12
$272.19M
₿22.31K
$215.24M
₿11.38K
Previsione del prezzo di Blur(blur)
292 Oasis Network  ROSE $0.02896
₿0.0000017
6.41 $214.04M
₿12.02K
$0.02953
₿0.0000018
$0.02673
₿0.0000017
$7.89M
₿495.64
$289.79M
₿17.86K
$214.04M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 0x  ZRX $0.2513
₿0.0000094
5.73 $213.23M
₿8.02K
$0.2538
₿0.000010
$0.2337
₿0.0000094
$34.97M
₿396.76
$251.34M
₿9.47K
$213.23M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 ZKsync  ZK $0.0565
₿0.0000055
7.07 $208.05M
$0.05741
$0.05207
$23.02M
$1.19B
$208.05M
Previsione del prezzo di ZKsync(zk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui