Pagina dei risultati 2 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3282)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	Optimism OP	$0.1002 ₿0.0000015	-2.69	$216.4M ₿3.47K	$0.1042 ₿0.0000016	$0.09589 ₿0.0000015	$43.83M ₿702.56	$430.4M ₿6.89K	$216.4M ₿3.47K
165	BNB48 Club Token KOGE	$63.92 ₿0.0010	-0.17	$215.24M ₿3.46K	$64.33 ₿0.0010	$63.21 ₿0.00098	$44.63K ₿0.71	$215.24M ₿3.46K	$215.24M ₿3.46K
166	Akash Network AKT	$0.7339 ₿0.000011	-3.45	$214.55M ₿3.43K	$0.7622 ₿0.000011	$0.6979 ₿0.000011	$6.02M ₿96.48	$216.74M ₿3.47K	$214.55M ₿3.43K
168	Starknet STRK	$0.0323 ₿0.00000051	-6.46	$210.6M ₿3.37K	$0.03453 ₿0.00000053	$0.03181 ₿0.00000051	$17.53M ₿280.71	$323.08M ₿5.17K	$210.6M ₿3.37K
169	The Graph GRT	$0.01918 ₿0.00000030	-3.77	$207.27M ₿3.32K	$0.01993 ₿0.00000030	$0.01864 ₿0.00000029	$16.92M ₿270.7	$207.28M ₿3.32K	$207.27M ₿3.32K
172	Chiliz CHZ	$0.01916 ₿0.00000030	-6.23	$199.97M ₿3.2K	$0.02054 ₿0.00000031	$0.01863 ₿0.00000030	$45.62M ₿730.67	$199.97M ₿3.2K	$199.97M ₿3.2K
174	Decred DCR	$11.31 ₿0.00018	-4.95	$197.66M ₿3.17K	$11.9 ₿0.00018	$10.9 ₿0.00017	$978.66K ₿15.59	$197.66M ₿3.17K	$197.66M ₿3.17K
176	crvUSD CRVUSD	$0.9986 ₿0.000015	-0.04	$196.09M ₿3.14K	$1 ₿0.000016	$0.9983 ₿0.000015	$19.38M ₿308.29	$196.09M ₿3.14K	$196.09M ₿3.14K
183	IOTA IOTA	$0.04144 ₿0.00000066	-7.95	$186.42M ₿2.99K	$0.04512 ₿0.00000069	$0.04092 ₿0.00000065	$7.87M ₿125.73	$203.85M ₿3.27K	$186.42M ₿2.99K
185	Axie Infinity AXS	$1.04 ₿0.000016	-0.62	$181.47M ₿2.9K	$1.09 ₿0.000017	$1.01 ₿0.000016	$41.25M ₿659.84	$281.78M ₿4.51K	$181.47M ₿2.9K
186	Ethereum Name Service ENS	$4.42 ₿0.000070	-6.43	$178.65M ₿2.86K	$4.75 ₿0.000073	$4.31 ₿0.000069	$13.55M ₿216.84	$442.12M ₿7.08K	$178.65M ₿2.86K
188	Ultima ULTIMA	$2,061.59 ₿0.032	-4.20	$174.62M ₿2.8K	$2,174 ₿0.034	$2,061.34 ₿0.032	$11.41M ₿182.5	$206.14M ₿3.3K	$174.62M ₿2.8K
190	Compound Governance Token COMP	$17.14 ₿0.00027	-6.25	$165.57M ₿2.65K	$18.29 ₿0.00028	$16.85 ₿0.00027	$14.87M ₿238.54	$171.25M ₿2.74K	$165.57M ₿2.65K
191	Raydium RAY	$0.6055 ₿0.0000097	-4.47	$163.18M ₿2.61K	$0.6338 ₿0.0000097	$0.5915 ₿0.0000095	$16.6M ₿266.66	$336.55M ₿5.39K	$163.18M ₿2.61K
197	MX Token MX	$1.73 ₿0.000027	-0.52	$158.51M ₿2.54K	$1.74 ₿0.000027	$1.72 ₿0.000026	$6.06M ₿95.56	$705.96M ₿11.31K	$158.51M ₿2.54K
198	dogwifhat WIF	$0.1577 ₿0.0000025	-7.57	$157.52M ₿2.52K	$0.1709 ₿0.0000026	$0.1542 ₿0.0000024	$38.14M ₿611.4	$157.52M ₿2.52K	$157.52M ₿2.52K
199	Trust Wallet Token TWT	$0.3641 ₿0.0000058	-5.50	$151.75M ₿2.43K	$0.3852 ₿0.0000059	$0.3608 ₿0.0000058	$5.39M ₿86.3	$364.23M ₿5.83K	$151.75M ₿2.43K
200	Zano ZANO	$9.78 ₿0.00015	8.04	$149.95M ₿2.4K	$9.89 ₿0.00015	$9.03 ₿0.00013	$1.6M ₿25.62	$149.95M ₿2.4K	$149.95M ₿2.4K
202	BTSE Token BTSE	$0.9143 ₿0.000014	-3.02	$148.19M ₿2.37K	$0.9596 ₿0.000015	$0.9101 ₿0.000014	$2.31M ₿36.97	$182.88M ₿2.93K	$148.19M ₿2.37K
203	SwissBorg BORG	$0.1509 ₿0.0000024	-6.34	$147.93M ₿2.37K	$0.1624 ₿0.0000025	$0.1478 ₿0.0000023	$242.82K ₿4.07	$147.93M ₿2.37K	$147.93M ₿2.37K
204	Theta Network THETA	$0.1479 ₿0.0000023	-5.17	$148.01M ₿2.37K	$0.1561 ₿0.0000024	$0.1433 ₿0.0000023	$7.65M ₿122.47	$148.01M ₿2.37K	$148.01M ₿2.37K
205	Onyxcoin XCN	$0.003832 ₿0.000000061	-4.37	$147.52M ₿2.36K	$0.004017 ₿0.000000062	$0.003786 ₿0.000000060	$6.31M ₿101.41	$204.36M ₿3.27K	$147.52M ₿2.36K
206	NEO NEO	$2.08 ₿0.000033	-4.90	$146.6M ₿2.35K	$2.18 ₿0.000033	$2.03 ₿0.000032	$7.57M ₿120.98	$207.85M ₿3.33K	$146.6M ₿2.35K
210	Thorchain RUNE	$0.4195 ₿0.0000067	0.52	$141.93M ₿2.28K	$0.4263 ₿0.0000068	$0.3908 ₿0.0000061	$27.38M ₿493.88	$148.57M ₿2.38K	$141.93M ₿2.28K
211	The Sandbox SAND	$0.05313 ₿0.00000085	-6.02	$141.75M ₿2.27K	$0.05654 ₿0.00000087	$0.05158 ₿0.00000083	$16M ₿256.55	$159.43M ₿2.55K	$141.75M ₿2.27K
213	Decentraland MANA	$0.07152 ₿0.0000011	-3.02	$138.45M ₿2.22K	$0.07398 ₿0.0000011	$0.06981 ₿0.0000011	$12.72M ₿198.65	$156.92M ₿2.52K	$138.45M ₿2.22K
215	APEcoin APE	$0.1363 ₿0.0000021	-2.02	$136.5M ₿2.19K	$0.1419 ₿0.0000022	$0.1318 ₿0.0000021	$20.07M ₿320.39	$136.5M ₿2.19K	$136.5M ₿2.19K
218	Basic Attention Token BAT	$0.08901 ₿0.0000014	-3.70	$133.15M ₿2.13K	$0.09299 ₿0.0000014	$0.08575 ₿0.0000013	$22.14M ₿355.56	$133.53M ₿2.14K	$133.15M ₿2.13K
219	Railgun RAIL	$2.31 ₿0.000036	-7.12	$131.45M ₿2.1K	$2.5 ₿0.000038	$2.27 ₿0.000036	$143.68K ₿2.29	$131.45M ₿2.1K	$131.45M ₿2.1K
220	OriginTrail TRAC	$0.2943 ₿0.0000047	-10.84	$131.67M ₿2.11K	$0.3301 ₿0.0000050	$0.294 ₿0.0000046	$6.63M ₿101.51	$147.19M ₿2.36K	$131.67M ₿2.11K
224	Arweave AR	$1.98 ₿0.000031	-2.32	$129.68M ₿2.07K	$2.05 ₿0.000032	$1.91 ₿0.000030	$14.94M ₿239.72	$129.68M ₿2.07K	$129.68M ₿2.07K
229	Ozone Chain OZO	$0.1302 ₿0.0000020	-0.04	$125.16M ₿2K	$0.1306 ₿0.0000020	$0.1301 ₿0.0000019	$182.45K ₿2.92	$130.24M ₿2.09K	$125.16M ₿2K
231	Shuffle SHFL	$0.2868 ₿0.0000045	0.44	$121.52M ₿1.94K	$0.2945 ₿0.0000047	$0.2639 ₿0.0000040	$1.12M ₿17.95	$263.85M ₿4.22K	$121.52M ₿1.94K
234	Gala GALA	$0.002472 ₿0.000000039	-6.36	$119.58M ₿1.92K	$0.002652 ₿0.000000040	$0.002414 ₿0.000000038	$19.95M ₿319.48	$119.58M ₿1.92K	$119.58M ₿1.92K
236	STP Network AWE	$0.06141 ₿0.00000098	5.27	$119.39M ₿1.91K	$0.06315 ₿0.0000010	$0.05818 ₿0.00000089	$6.9M ₿110.21	$119.39M ₿1.91K	$119.39M ₿1.91K
237	dYdX DYDX	$0.14 ₿0.0000022	2.74	$117.7M ₿1.88K	$0.1394 ₿0.0000022	$0.128 ₿0.0000020	$15.35M ₿243.6	$133.63M ₿2.14K	$117.7M ₿1.88K
240	Immutable IMX	$0.1369 ₿0.0000021	-3.69	$115.37M ₿1.85K	$0.1422 ₿0.0000021	$0.1299 ₿0.0000020	$10.66M ₿170.74	$273.89M ₿4.39K	$115.37M ₿1.85K
245	SafePal SFP	$0.2238 ₿0.0000035	-5.68	$112.02M ₿1.79K	$0.238 ₿0.0000036	$0.2199 ₿0.0000035	$1.68M ₿26.9	$112.02M ₿1.79K	$112.02M ₿1.79K
247	ZKsync ZK	$0.01097 ₿0.00000017	-8.04	$109.54M ₿1.75K	$0.012 ₿0.00000018	$0.01082 ₿0.00000017	$8.6M ₿141.26	$230.41M ₿3.69K	$109.54M ₿1.75K
248	BitMart Token BMX	$0.321 ₿0.0000051	-3.80	$109.16M ₿1.74K	$0.3337 ₿0.0000052	$0.3162 ₿0.0000048	$9.46M ₿151.51	$205.64M ₿3.29K	$109.16M ₿1.74K
251	Convex Finance CVX	$1.18 ₿0.000018	-4.30	$107.72M ₿1.73K	$1.23 ₿0.000018	$1.14 ₿0.000018	$7.48M ₿116.85	$117.48M ₿1.88K	$107.72M ₿1.73K
252	Wemix Token WEMIX	$0.2322 ₿0.0000037	-0.05	$107.36M ₿1.72K	$0.2358 ₿0.0000037	$0.2299 ₿0.0000035	$953.64K ₿14.89	$128.3M ₿2.06K	$107.36M ₿1.72K
259	eCash XEC	$0.000005219 ₿0.000000000083	-4.32	$104.69M ₿1.68K	$0.00000547 ₿0.000000000084	$0.000005149 ₿0.000000000082	$3.78M ₿60.47	$104.69M ₿1.68K	$104.69M ₿1.68K
262	Golem GLM	$0.1029 ₿0.0000016	-5.11	$102.95M ₿1.65K	$0.1084 ₿0.0000016	$0.1006 ₿0.0000016	$4.85M ₿77.53	$102.95M ₿1.65K	$102.95M ₿1.65K
265	Kamino KMNO	$0.02045 ₿0.00000032	4.01	$100.49M ₿1.61K	$0.02086 ₿0.00000033	$0.01955 ₿0.00000030	$8.14M ₿129.45	$204.79M ₿3.28K	$100.49M ₿1.61K
267	Rollbit Coin RLB	$0.06109 ₿0.00000097	2.04	$100.2M ₿1.6K	$0.06112 ₿0.00000097	$0.05981 ₿0.00000092	$194.9K ₿3.12	$100.2M ₿1.6K	$100.2M ₿1.6K
271	1inch 1INCH	$0.07034 ₿0.0000011	-4.97	$99.01M ₿1.59K	$0.07402 ₿0.0000011	$0.0692 ₿0.0000011	$15.14M ₿243.4	$105.66M ₿1.69K	$99.01M ₿1.59K
272	Tokenize Xchange TKX	$1.22 ₿0.000019	-2.91	$97.19M ₿1.56K	$1.26 ₿0.000019	$1.21 ₿0.000019	$2.93K ₿0.05	$121.49M ₿1.95K	$97.19M ₿1.56K
280	Aethir ATH	$0.004514 ₿0.000000072	-6.14	$90.86M ₿1.46K	$0.004854 ₿0.000000074	$0.004434 ₿0.000000071	$12.38M ₿197.63	$189.59M ₿3.04K	$90.86M ₿1.46K
281	Geodnet GEOD	$0.202 ₿0.0000032	2.88	$90.69M ₿1.45K	$0.2109 ₿0.0000033	$0.1956 ₿0.0000030	$632.55K ₿10.12	$194.59M ₿3.11K	$90.69M ₿1.45K
285	CoW Protocol COW	$0.1534 ₿0.0000024	-6.11	$88.55M ₿1.42K	$0.1634 ₿0.0000025	$0.1499 ₿0.0000024	$4.45M ₿71.16	$153.28M ₿2.45K	$88.55M ₿1.42K
289	RIF Token RIF	$0.08686 ₿0.0000013	0.56	$86.83M ₿1.38K	$0.08644 ₿0.0000013	$0.08224 ₿0.0000012	$9.45M ₿150.05	$86.83M ₿1.38K	$86.83M ₿1.38K
303	Livepeer LPT	$1.64 ₿0.000026	-7.11	$81.73M ₿1.31K	$1.77 ₿0.000027	$1.63 ₿0.000026	$8.82M ₿142.04	$81.73M ₿1.31K	$81.73M ₿1.31K
306	Elrond EGLD	$2.69 ₿0.000042	-6.36	$81.19M ₿1.3K	$2.87 ₿0.000044	$2.65 ₿0.000042	$7.43M ₿118.95	$81.19M ₿1.3K	$81.19M ₿1.3K
307	Arkham ARKM	$0.1228 ₿0.0000019	-8.19	$80.84M ₿1.29K	$0.1337 ₿0.0000020	$0.1178 ₿0.0000019	$9.59M ₿153.51	$122.68M ₿1.96K	$80.84M ₿1.29K
309	ViciCoin VCNT	$16.47 ₿0.00026	0.12	$80.21M ₿1.28K	$16.49 ₿0.00026	$16.38 ₿0.00025	$105.89K ₿1.7	$164.67M ₿2.64K	$80.21M ₿1.28K
311	Synthetix Network Token SNX	$0.231 ₿0.0000037	-5.56	$79.66M ₿1.27K	$0.254 ₿0.0000039	$0.2301 ₿0.0000037	$13.11M ₿209.82	$79.76M ₿1.28K	$79.66M ₿1.27K
314	Horizen ZEN	$4.36 ₿0.000069	-5.88	$79.34M ₿1.27K	$4.65 ₿0.000071	$4.27 ₿0.000068	$8.36M ₿133.84	$91.66M ₿1.47K	$79.34M ₿1.27K
315	Quantum Resistant Ledger QRL	$1.01 ₿0.000016	5.28	$78.88M ₿1.26K	$1.01 ₿0.000016	$0.9332 ₿0.000014	$44K ₿0.7	$78.88M ₿1.26K	$78.88M ₿1.26K
316	Reserve Rights Token RSR	$0.001251 ₿0.000000020	-5.26	$78.27M ₿1.25K	$0.00132 ₿0.000000020	$0.001224 ₿0.000000019	$8.34M ₿135.23	$125.13M ₿2K	$78.27M ₿1.25K
318	NXM NXM	$45.21 ₿0.00072	-4.45	$77.86M ₿1.25K	$47.32 ₿0.00073	$44.83 ₿0.00071	$0 ₿0	$77.86M ₿1.25K	$77.86M ₿1.25K
324	Lista USD LISUSD	$0.9969 ₿0.000015	0.02	$75.15M ₿1.2K	$0.9981 ₿0.000016	$0.9959 ₿0.000015	$21.29K ₿0.34	$75.15M ₿1.2K	$75.15M ₿1.2K
326	Stronghold Token SHX	$0.004208 ₿0.000000067	-4.23	$74.86M ₿1.2K	$0.004396 ₿0.000000068	$0.004178 ₿0.000000066	$538.73K ₿8.62	$419.81M ₿6.73K	$74.86M ₿1.2K
327	USDX USDX	$0.6705 ₿0.000010	-1.89	$74.8M ₿1.2K	$0.6873 ₿0.000010	$0.659 ₿0.000010	$4.48K ₿0.07	$74.8M ₿1.2K	$74.8M ₿1.2K
332	Qtum QTUM	$0.6902 ₿0.000011	-4.70	$73.24M ₿1.17K	$0.7242 ₿0.000011	$0.6781 ₿0.000010	$5.69M ₿91.16	$74.46M ₿1.19K	$73.24M ₿1.17K
338	Instadapp FLUID	$0.9081 ₿0.000014	-8.30	$71.51M ₿1.15K	$0.9947 ₿0.000015	$0.9086 ₿0.000014	$2.1M ₿33.39	$90.87M ₿1.46K	$71.51M ₿1.15K
340	Orca ORCA	$1.17 ₿0.000018	-5.05	$71.16M ₿1.14K	$1.25 ₿0.000019	$1.14 ₿0.000018	$20.49M ₿328.15	$87.78M ₿1.41K	$71.16M ₿1.14K
341	TempleDAO TEMPLE	$3 ₿0.000047	0	$71.14M ₿1.12K	$0	$0	$1.84K ₿0.03	$71.29M ₿1.12K	$71.14M ₿1.12K
343	Beam BEAM	$0.001358 ₿0.000000021	-6.79	$69.68M ₿1.12K	$0.001459 ₿0.000000022	$0.001331 ₿0.000000021	$5.11M ₿81.82	$79.42M ₿1.27K	$69.68M ₿1.12K
345	0x ZRX	$0.08145 ₿0.0000013	-4.19	$69.08M ₿1.11K	$0.08515 ₿0.0000013	$0.07951 ₿0.0000012	$8.6M ₿137.62	$81.42M ₿1.31K	$69.08M ₿1.11K
346	Degen DEGEN	$0.001861 ₿0.000000029	-0.25	$69.08M ₿1.11K	$0.001978 ₿0.000000030	$0.001744 ₿0.000000027	$8.21M ₿131.29	$69.08M ₿1.11K	$69.08M ₿1.11K
347	AIOZ Network AIOZ	$0.05533 ₿0.00000088	-5.04	$68.98M ₿1.1K	$0.05959 ₿0.00000091	$0.05457 ₿0.00000087	$5.11M ₿81.82	$69.91M ₿1.12K	$68.98M ₿1.1K
354	Gas GAS	$1.05 ₿0.000016	-4.76	$68.63M ₿1.09K	$1.11 ₿0.000017	$1.03 ₿0.000016	$1.27M ₿20.32	$68.63M ₿1.09K	$68.63M ₿1.09K
356	Zignaly ZIG	$0.04769 ₿0.00000076	-7.85	$67.15M ₿1.08K	$0.05176 ₿0.00000080	$0.04766 ₿0.00000076	$3.51M ₿56.29	$93.13M ₿1.49K	$67.15M ₿1.08K
361	ORDI ORDI	$3.15 ₿0.000050	-5.48	$66.07M ₿1.06K	$3.38 ₿0.000051	$3.08 ₿0.000049	$16.69M ₿266.63	$66.07M ₿1.06K	$66.07M ₿1.06K
364	Numeraire NMR	$9.3 ₿0.00014	1.73	$65.46M ₿1.05K	$9.4 ₿0.00015	$8.83 ₿0.00013	$7.66M ₿122.45	$98.92M ₿1.59K	$65.46M ₿1.05K
365	Ravencoin RVN	$0.003995 ₿0.000000063	-3.09	$65.2M ₿1.04K	$0.004122 ₿0.000000064	$0.003888 ₿0.000000062	$5.44M ₿88.08	$65.23M ₿1.05K	$65.2M ₿1.04K
366	Law Blocks AI LBT	$0.2657 ₿0.0000042	0.12	$65.09M ₿1.04K	$0.2661 ₿0.0000042	$0.2653 ₿0.0000040	$663.63K ₿10.62	$265.66M ₿4.25K	$65.09M ₿1.04K
371	Wormhole W	$0.01062 ₿0.00000016	-8.17	$64.09M ₿1.03K	$0.01224 ₿0.00000018	$0.01027 ₿0.00000016	$28.1M ₿447.27	$106.21M ₿1.7K	$64.09M ₿1.03K
377	yearn.finance YFI	$1,750.44 ₿0.028	-5.16	$62.71M ₿1.01K	$1,845.75 ₿0.028	$1,713.31 ₿0.027	$4.76M ₿76.18	$64.2M ₿1.03K	$62.71M ₿1.01K
379	io.net IO	$0.1786 ₿0.0000028	-8.36	$62.41M ₿998.62	$0.1998 ₿0.0000030	$0.175 ₿0.0000028	$16M ₿243.73	$142.74M ₿2.28K	$62.41M ₿998.62
382	Proton XPR	$0.002168 ₿0.000000034	-4.08	$62.22M ₿995.31	$0.002265 ₿0.000000035	$0.002156 ₿0.000000033	$1.37M ₿21.96	$69.94M ₿1.12K	$62.22M ₿995.31
383	Safe SAFE	$0.08222 ₿0.0000013	-7.00	$61.72M ₿988.13	$0.08841 ₿0.0000013	$0.07982 ₿0.0000012	$1.33M ₿21.31	$82.31M ₿1.32K	$61.72M ₿988.13
386	Enjin Coin ENJ	$0.0312 ₿0.00000049	-5.64	$61.65M ₿986.31	$0.0344 ₿0.00000053	$0.03073 ₿0.00000049	$9.21M ₿147.3	$62.38M ₿997.89	$61.65M ₿986.31
387	Kusama KSM	$3.32 ₿0.000053	-5.97	$61.25M ₿981.1	$3.55 ₿0.000054	$3.23 ₿0.000051	$6.81M ₿108.96	$61.25M ₿981.1	$61.25M ₿981.1
392	Turbo TURBO	$0.0008616 ₿0.000000013	-3.69	$59.39M ₿950.77	$0.0009207 ₿0.000000014	$0.0008305 ₿0.000000013	$10.7M ₿171.31	$59.39M ₿950.77	$59.39M ₿950.77
393	Zilliqa ZIL	$0.00304 ₿0.000000048	-3.88	$59.24M ₿948.4	$0.003169 ₿0.000000049	$0.00298 ₿0.000000047	$11.65M ₿210.73	$62.21M ₿996.03	$59.24M ₿948.4
397	ZetaChain ZETA	$0.04033 ₿0.00000064	5.53	$58.67M ₿939.25	$0.04016 ₿0.00000064	$0.03691 ₿0.00000057	$17.84M ₿284.52	$84.32M ₿1.35K	$58.67M ₿939.25
398	Dog (Bitcoin) DOG	$0.0005851 ₿0.0000000093	-4.95	$58.51M ₿934.89	$0.0006188 ₿0.0000000095	$0.0005701 ₿0.0000000091	$1.05M ₿17.17	$58.51M ₿934.89	$58.51M ₿934.89
401	GMX GMX	$5.56 ₿0.000089	-6.11	$57.99M ₿928.43	$5.93 ₿0.000091	$5.52 ₿0.000088	$2.08M ₿33.33	$57.99M ₿928.43	$57.99M ₿928.43
403	SuperFarm SUPER	$0.09034 ₿0.0000014	-5.69	$57.8M ₿926.79	$0.09596 ₿0.0000014	$0.08774 ₿0.0000014	$5.47M ₿87.78	$90.29M ₿1.45K	$57.8M ₿926.79
404	Velo VELO	$0.003291 ₿0.000000052	-3.04	$57.9M ₿925.99	$0.003394 ₿0.000000052	$0.003234 ₿0.000000051	$3.33M ₿53.64	$79.12M ₿1.27K	$57.9M ₿925.99
405	Puff The Dragon PUFF	$0.06494 ₿0.0000010	-12.80	$57.65M ₿923.77	$0.07485 ₿0.0000011	$0.06297 ₿0.00000099	$7.51K ₿0.12	$57.65M ₿923.77	$57.65M ₿923.77
406	Baby Doge Coin BABYDOGE	$0.000000000314 ₿0.0000000000000050	-5.98	$57.84M ₿925.98	$0.000000000335 ₿0.0000000000000051	$0.00000000031 ₿0.0000000000000050	$3.25M ₿52.12	$132.31M ₿2.12K	$57.84M ₿925.98
408	Synapse SYN	$0.262 ₿0.0000041	5.69	$56.74M ₿908.37	$0.2981 ₿0.0000046	$0.2239 ₿0.0000034	$116.09M ₿1.86K	$64.75M ₿1.04K	$56.74M ₿908.37
409	Theta Fuel TFUEL	$0.007768 ₿0.00000012	-5.12	$57.28M ₿918.32	$0.008187 ₿0.00000012	$0.007622 ₿0.00000012	$1.46M ₿23.38	$57.28M ₿918.33	$57.28M ₿918.32
417	ECOMI OMI	$0.0002002 ₿0.0000000032	-10.18	$54.33M ₿869.14	$0.0002229 ₿0.0000000034	$0.0001962 ₿0.0000000030	$1.22M ₿19.27	$62.33M ₿997.22	$54.33M ₿869.14
420	Purr PURR	$0.09011 ₿0.0000014	-9.89	$53.67M ₿858.68	$0.1008 ₿0.0000015	$0.08833 ₿0.0000014	$1.15M ₿18.46	$53.67M ₿858.68	$53.67M ₿858.68
423	Holo HOT	$0.0002993 ₿0.0000000047	-3.39	$53.17M ₿852.18	$0.00031 ₿0.0000000048	$0.0002914 ₿0.0000000046	$4.79M ₿76.56	$53.17M ₿852.18	$53.17M ₿852.18
426	Brett BRETT	$0.005333 ₿0.000000085	-8.18	$53.02M ₿848.39	$0.005811 ₿0.000000089	$0.005213 ₿0.000000083	$19.77M ₿318.5	$53.02M ₿848.39	$53.02M ₿848.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}