$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.88%     ETH 9.41%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
139 Flow  FLOW $0.3961
₿0.000017
3.40 $628.82M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.48M
₿608.01
$628.82M
₿26.23K
$628.82M
₿26.23K
Previsione del prezzo di Flow(flow)
141 Saros  SAROS $0.2356
₿0.00000010
2.66 $620.45M
₿283.21
$0.2363
₿0.00000011
$0.2226
₿0.00000010
$9.95M
₿55.72
$2.36B
₿1.08K
$620.45M
₿283.21
Previsione del prezzo di Saros(saros)
145 Thorchain  RUNE $1.74
₿0.00010
0.20 $611.32M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$126.56M
₿5.37K
$740.25M
₿42.91K
$611.32M
₿34.56K
Previsione del prezzo di Thorchain(rune)
148 APEcoin  APE $0.7345
₿0.000023
1.14 $587.4M
₿14.95K
$0.7408
₿0.000024
$0.7141
₿0.000023
$48.78M
₿1.23K
$734.75M
₿23.81K
$587.4M
₿14.95K
Previsione del prezzo di APEcoin(ape)
149 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.54 $585.78M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.22M
₿1.42
$686.84M
₿1.69K
$585.78M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
153 Brett  BRETT $0.05831
₿0.0000011
1.89 $577.43M
₿9.59K
$0.06042
₿0.0000011
$0.05609
₿0.0000011
$56.79M
₿196.34
$577.43M
₿11.28K
$577.43M
₿9.59K
Previsione del prezzo di Brett(brett)
155 Decentraland  MANA $0.3006
₿0.0000086
2.82 $570.34M
₿16.16K
$0.3037
₿0.0000091
$0.2874
₿0.0000086
$38.86M
₿1.63K
$659.76M
₿19.02K
$570.34M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Liquid Staked ETH  LSETH $3,015.46
₿0.053
3.70 $549.53M
₿0
$3,052.35
₿0.053
$2,875.75
₿0.052
$1.97M
₿1.08
$549.53M
₿3.56K
$549.53M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
157 Helium  HNT $2.98
₿0.000079
0.18 $545.9M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.81M
₿718.39
$664.05M
₿17.65K
$545.9M
₿12.94K
Previsione del prezzo di Helium(hnt)
158 DeXe  DEXE $9.5
₿0.00022
0.54 $541.09M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$49.23M
₿211.75
$914.43M
₿21.76K
$541.09M
₿12.87K
Previsione del prezzo di DeXe(dexe)
159 Compound Governance Token  COMP $59.35
₿0.0010
10.03 $539M
₿7K
$61.77
₿0.0010
$51.68
₿0.0010
$406.74M
₿632.52
$593.42M
₿10.21K
$539M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $109,735
₿1.0019
0.20 $531.03M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.58M
₿290.49
$531.03M
₿3.48K
$531.03M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
162 Onyxcoin  XCN $0.01537
₿0.000000035
0.60 $521.68M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$37.39M
₿84.72
$745.26M
₿1.7K
$521.68M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
165 tBTC  TBTC $109,309
₿1.00030
-0.33 $517.68M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$8.18M
₿11.52
$517.68M
₿2.51K
$517.68M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
168 EOS  EOS $0.6797
₿0.000015
14.67 $501.59M
₿17.23K
$0.7019
₿0.000015
$0.5775
₿0.000014
$2.83M
₿2.6K
$1.44B
$501.59M
₿17.23K
Previsione del prezzo di EOS(eos)
170 AIOZ Network  AIOZ $0.4187
₿0.000011
4.51 $496.79M
₿12.29K
$0.4597
₿0.000012
$0.3968
₿0.000011
$52.11M
₿99.58
$496.92M
₿12.3K
$496.79M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
171 TrueUSD  TUSD $0.994
₿0.000014
-0.50 $492.61M
₿7.28K
$1
₿0.000014
$0.9939
₿0.000014
$17.19M
₿694.9
$492.61M
₿7.28K
$492.61M
₿7.28K
172 Aerodrome Finance  AERO $0.5887
₿0.000027
7.49 $489.83M
₿10.52K
$0.6131
₿0.000027
$0.5457
₿0.000026
$40.22M
₿618.19
$972.38M
₿26.04K
$489.83M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
173 Starknet  STRK $0.1451
₿0.000026
4.37 $486.72M
₿19.46K
$0.1495
₿0.000027
$0.1371
₿0.000026
$37.64M
₿2.04K
$1.45B
₿267.26K
$486.72M
₿19.46K
Previsione del prezzo di Starknet(strk)
174 Kava  KAVA $0.4445
₿0.000013
-2.49 $481.57M
₿14.44K
$0.4771
₿0.000014
$0.4427
₿0.000013
$24.83M
₿342.64
$481.57M
₿14.44K
$481.57M
₿14.44K
Previsione del prezzo di Kava(kava)
175 dYdX  DYDX $0.6045
₿0.000043
7.28 $476.39M
₿20.31K
$0.6142
₿0.000045
$0.5565
₿0.000043
$24.8M
₿167.09
$542.25M
₿31.1K
$476.39M
₿20.31K
Previsione del prezzo di dYdX(dydx)
176 Arweave  AR $7.28
₿0.00044
6.29 $476.3M
₿28.72K
$7.45
₿0.00046
$6.79
₿0.00043
$44.9M
₿462.18
$476.3M
₿28.72K
$476.3M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 Dog (Bitcoin)  DOG $0.004708
-0.38 $468.79M
$0.004794
$0.004608
$17.67M
$468.79M
$468.79M
Previsione del prezzo di Dog (Bitcoin)(dog)
178 Axelar  AXL $0.4885
₿0.000019
45.50 $460.75M
₿12.44K
$0.6223
₿0.000022
$0.3342
₿0.000019
$676.36M
₿619.31
$584.33M
₿22.79K
$460.75M
₿12.44K
Previsione del prezzo di Axelar(axl)
180 Elrond  EGLD $16.02
₿0.00076
1.33 $453.98M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$23.96M
₿398.24
$453.98M
₿20.46K
$453.98M
₿20.46K
Previsione del prezzo di Elrond(egld)
181 NEO  NEO $6.42
₿0.00028
2.18 $453.16M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$45.62M
₿2.25K
$642.51M
₿28.56K
$453.16M
₿20.14K
Previsione del prezzo di NEO(neo)
182 eCash  XEC $0.00002275
₿0.0000000010
1.94 $452.77M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002214
₿0.0000000010
$12.23M
₿358.24
$452.77M
₿21.31K
$452.77M
₿19.98K
Previsione del prezzo di eCash(xec)
184 Aethir  ATH $0.04889
-3.10 $444.13M
$0.05045
$0.0487
$35.94M
$2.05B
$444.13M
Previsione del prezzo di Aethir(ath)
185 ether.fi Staked ETH  EETH $2,783.07
₿0.051
3.41 $442.98M
₿20.76K
$2,817.29
₿0.051
$2,655.65
₿0.050
$20.21K
₿2.15
$7.71B
₿54.93K
$442.98M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
186 Ether.fi  ETHFI $1.34
₿0.000079
3.14 $441.58M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$162.76M
₿4.62K
$1.34B
₿79.7K
$441.58M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
187 Axie Infinity  AXS $2.71
₿0.00013
5.52 $440.02M
₿19.8K
$2.74
₿0.00014
$2.53
₿0.00013
$64.92M
₿785.98
$733.46M
₿37.36K
$440.02M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
188 Beldex  BDX $0.06132
₿0.00000057
-1.41 $438.51M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.28M
₿23.95
$609.61M
₿5.75K
$438.51M
₿3.73K
Previsione del prezzo di Beldex(bdx)
189 Mog Coin  MOG $0.00000112
₿0.0000000000085
1.32 $437.6M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$31.11M
₿80.89
$437.6M
₿3.35K
$437.6M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
191 USDD  USDD $1
₿0.000014
-0.05 $433.54M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$31.22M
₿73.99
$433.54M
$433.54M
₿10.71K
192 Conflux Token  CFX $0.08524
₿0.0000050
-0.35 $433.34M
₿19.35K
$0.08766
₿0.0000050
$0.08447
₿0.0000046
$36.17M
₿1.96K
$482.2M
₿27.57K
$433.34M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
195 Reserve Rights Token  RSR $0.007374
₿0.00000012
1.05 $425.97M
₿6.58K
$0.007686
₿0.00000014
$0.00722
₿0.00000012
$19.44M
₿521.07
$737.64M
₿13.01K
$425.97M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
196 APENFT  NFT $0.0000004291
₿0.0000000000077
0.70 $425.27M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$11.28M
₿353.29
$429.52M
₿7.69K
$425.27M
₿7.61K
Previsione del prezzo di APENFT(nft)
199 Stader ETHx  ETHX $2,962.04
₿0.051
3.71 $418.62M
₿6.4K
$3,003.82
₿0.052
$2,826.03
₿0.051
$5.35K
₿15.05
$418.62M
₿6.4K
$418.62M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
200 Telcoin  TEL $0.004533
₿0.000000057
5.61 $416.96M
₿4.47K
$0.004592
₿0.000000061
$0.004216
₿0.000000057
$2.49M
₿31.48
$453.72M
₿5.75K
$416.96M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 MimbleWimbleCoin  MWC $37.58
₿0.00019
2.80 $412.63M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$205.65K
₿0.11
$412.64M
₿2.15K
$412.63M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
203 USDB  USDB $0.9901
₿0.000014
-0.10 $402.04M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.21M
₿645.01
$402.04M
$402.04M
₿0
Previsione del prezzo di USDB(usdb)
205 Popcat  POPCAT $0.3997
₿0.0000031
1.19 $392.95M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$68.31M
₿192.09
$392.95M
₿3.11K
$392.95M
₿3.11K
Previsione del prezzo di Popcat(popcat)
206 Chiliz  CHZ $0.04047
₿0.0000020
2.26 $390.69M
₿18.72K
$0.04075
₿0.0000022
$0.03895
₿0.0000020
$57.63M
₿1.44K
$390.69M
₿18.72K
$390.69M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,075.16
₿0.053
3.73 $385.18M
₿9.54K
$3,115.91
₿0.054
$2,932.52
₿0.053
$6.89M
₿151.43
$1.15B
₿78.73K
$385.18M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01986
₿0.00000022
2.06 $382.89M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$27.84M
₿387.46
$395.47M
₿4.41K
$382.89M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Ronin  RON $0.5826
₿0.000053
2.45 $381.58M
₿16.63K
$0.587
₿0.000055
$0.564
₿0.000053
$11.17M
₿319.75
$583.24M
₿53.35K
$381.58M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Akash Network  AKT $1.4
₿0.000058
4.68 $381.18M
₿13.59K
$1.44
₿0.000060
$1.33
₿0.000058
$15.98M
₿109.29
$382.97M
₿13.7K
$381.18M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Swell Ethereum  SWETH $3,046.75
₿0.053
3.71 $369.64M
₿11.03K
$3,088.94
₿0.054
$2,903.61
₿0.052
$106.61K
₿54.8
$369.65M
₿11.03K
$369.64M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
214 Wormhole  W $0.07833
₿0.000011
3.08 $362.07M
₿21.52K
$0.07971
₿0.000012
$0.07477
₿0.000011
$41.81M
₿4.68K
$783.61M
₿119.53K
$362.07M
₿21.52K
Previsione del prezzo di Wormhole(w)
216 Beam  BEAM $0.00682
₿0.00000044
0.83 $357.98M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$16.37M
₿389.45
$404.32M
₿27.79K
$357.98M
₿23.51K
Previsione del prezzo di Beam(beam)
218 Trust Wallet Token  TWT $0.8331
₿0.000017
1.86 $347.15M
₿7.38K
$0.8419
₿0.000018
$0.8087
₿0.000017
$8.63M
₿283.36
$833.18M
₿17.71K
$347.15M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 JUST  JST $0.03481
₿0.00000055
2.06 $344.65M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$15.51M
₿453.18
$344.65M
₿5.54K
$344.65M
₿4.98K
Previsione del prezzo di JUST(jst)
221 AMP Token  AMP $0.004054
₿0.00000013
-0.09 $341.5M
₿7.37K
$0.004105
₿0.00000013
$0.003964
₿0.00000012
$12.32M
₿218.59
$404.09M
₿13.06K
$341.5M
₿7.37K
Previsione del prezzo di AMP Token(amp)
222 Livepeer  LPT $8.25
₿0.00022
-3.98 $341.47M
₿7.03K
$8.59
₿0.00024
$7.94
₿0.00022
$131.55M
₿341.58
$341.47M
₿7.03K
$341.47M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
223 Gnosis  GNO $129.21
₿0.0051
2.20 $341.43M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$11.84M
₿76.52
$388.05M
₿15.63K
$341.43M
₿13.49K
Previsione del prezzo di Gnosis(gno)
226 Terra  LUNC $0.00006218
₿0.0000000018
1.55 $339.93M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006055
₿0.0000000018
$12.81M
₿588.86
$403.89M
₿12.69K
$339.93M
₿10.87K
Previsione del prezzo di Terra(lunc)
227 Matic Network  MATIC $0.2253
₿0.000012
3.35 $338.35M
₿118.78K
$0.2267
₿0.000013
$0.2148
₿0.000012
$2.02M
₿5.85K
$2.25B
₿127.96K
$338.35M
₿118.78K
Previsione del prezzo di Matic Network(matic)
228 Frax Ether  FRXETH $2,786.18
₿0.051
3.60 $335.46M
₿13K
$2,816.89
₿0.051
$2,658.25
₿0.050
$1.01M
₿97.69
$335.46M
₿13K
$335.46M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
229 SuperFarm  SUPER $0.7386
₿0.000015
3.23 $334.65M
₿7.2K
$0.7601
₿0.000017
$0.7038
₿0.000015
$17.38M
₿170.02
$740.88M
₿15.93K
$334.65M
₿7.2K
Previsione del prezzo di SuperFarm(super)
230 Olympus  OHM $19.94
₿0.00018
0.15 $326.74M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$474.52K
₿12.82
$412.22M
₿4K
$326.74M
₿2.96K
Previsione del prezzo di Olympus(ohm)
232 Frax  FRAX $0.9996
₿0.000014
0.01 $314.88M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.71M
₿607.03
$314.88M
₿9.54K
$314.88M
₿9.54K
233 Creditcoin  CTC $0.6921
₿0.000011
1.56 $314.44M
₿3.77K
$0.7053
₿0.000012
$0.6665
₿0.000011
$8.77M
₿123.77
$415.18M
₿6.95K
$314.44M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
234 1inch  1INCH $0.2257
₿0.0000081
4.50 $313.73M
₿9.3K
$0.2273
₿0.0000085
$0.2127
₿0.0000080
$26.45M
₿675.32
$338.74M
₿12.17K
$313.73M
₿9.3K
Previsione del prezzo di 1inch(1inch)
236 Turbo  TURBO $0.00448
₿0.000000011
2.96 $309.18M
₿772.11
$0.004641
₿0.000000011
$0.004324
₿0.000000010
$57.62M
₿111.06
$309.18M
₿772.11
$309.18M
₿772.11
Previsione del prezzo di Turbo(turbo)
237 cat in a dogs world  MEW $0.003423
₿0.000000054
2.59 $304.35M
₿4.85K
$0.003492
₿0.000000057
$0.003283
₿0.000000051
$41.98M
₿581.86
$304.35M
₿4.85K
$304.35M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
239 Ravencoin  RVN $0.01979
₿0.00000056
-11.11 $300.01M
₿7.79K
$0.02227
₿0.00000061
$0.01828
₿0.00000056
$288.91M
₿662.65
$300.12M
₿11.92K
$300.01M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
241 MANTRA DAO  OM $0.3068
₿0.000011
-0.01 $298.64M
₿9.66K
$0.318
₿0.000012
$0.3028
₿0.000010
$104.87M
₿1.2K
$515.36M
₿10.59K
$298.64M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
243 Safe  SAFE $0.4957
1.24 $294.26M
$0.5073
₿0.
$0.4801
₿0.
$10.15M
₿0
$495.67M
$294.26M
Previsione del prezzo di Safe(safe)
244 BENQI Liquid Staked AVAX  SAVAX $26.95
₿0.00077
2.00 $292.91M
₿5.14K
$27.3
₿0.00078
$26.08
₿0.00076
$3.43M
₿25.86
$292.91M
₿5.14K
$292.91M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
247 Kusama  KSM $17.38
₿0.00057
4.02 $289.17M
₿5.2K
$17.43
₿0.00061
$16.52
₿0.00057
$14.85M
₿368.76
$289.21M
₿5.79K
$289.17M
₿5.2K
Previsione del prezzo di Kusama(ksm)
249 Frax Share  FRAX $3.18
₿0.000097
9.73 $287.99M
₿7.69K
$3.18
₿0.00010
$2.79
₿0.000096
$23.12M
₿340.69
$316.76M
₿9.72K
$287.99M
₿7.69K
Previsione del prezzo di Frax Share(frax)
251 Compound Wrapped BTC  CWBTC $2,201.84
₿0.020
0.06 $277.65M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.65M
₿6.64K
$277.65M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
252 Dash  DASH $22.58
₿0.00052
1.60 $277.5M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$21.47M
₿729.96
$277.53M
₿10.03K
$277.5M
₿6.22K
Previsione del prezzo di Dash(dash)
254 Venom  VENOM $0.1318
₿0.0000077
4.91 $274.37M
₿0
$0.1324
₿0.0000078
$0.1252
₿0.0000075
$1.01M
₿310.98
$961.44M
₿292.92
$274.37M
₿0
Previsione del prezzo di Venom(venom)
256 Mina Protocol  MINA $0.2203
₿0.000014
6.28 $272.09M
₿16.15K
$0.22
₿0.000015
$0.2048
₿0.000014
$21.08M
₿546.62
$272.09M
₿17.07K
$272.09M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
257 BTSE Token  BTSE $1.65
₿0.000011
2.13 $267.94M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.53M
₿0.06
$330.66M
₿2.22K
$267.94M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
259 Decred  DCR $15.47
₿0.00036
-0.24 $260.56M
₿5.82K
$15.76
₿0.00037
$15.37
₿0.00036
$5.77M
₿45.63
$260.6M
₿7.65K
$260.56M
₿5.82K
Previsione del prezzo di Decred(dcr)
260 Staked Frax Ether  SFRXETH $3,142.45
₿0.054
4.33 $259.21M
₿8.67K
$3,189.96
₿0.055
$2,995.07
₿0.054
$137.05K
₿11.36
$259.21M
₿8.67K
$259.21M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
261 Toshi  TOSHI $0.0006125
₿0.0000000083
4.88 $257.85M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005732
₿0.0000000083
$24.8M
₿66.19
$257.85M
₿3.59K
$257.85M
₿3.59K
Previsione del prezzo di Toshi(toshi)
262 Gigachad  GIGA $0.02684
₿0.000000018
13.47 $258.16M
₿172.88
$0.02764
₿0.000000022
$0.02316
₿0.000000016
$17.49M
₿3.62
$258.16M
₿172.88
$258.16M
₿172.88
Previsione del prezzo di Gigachad(giga)
265 LayerZero  ZRO $2.31
4.60 $256.84M
$2.33
$2.16
$57.61M
$2.31B
$256.84M
Previsione del prezzo di LayerZero(zro)
266 MX Token  MX $2.71
₿0.000079
-0.27 $255.94M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$10.13M
₿907.8
$1.13B
₿34.19K
$255.94M
₿7.89K
Previsione del prezzo di MX Token(mx)
267 Theta Fuel  TFUEL $0.0366
₿0.0000015
2.88 $254.99M
₿9.97K
$0.03706
₿0.0000017
$0.03527
₿0.0000015
$3.73M
₿865.08
$255.05M
₿9.97K
$254.99M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
268 Synthetix Network Token  SNX $0.7336
₿0.000055
6.68 $251.9M
₿18.2K
$0.7423
₿0.000059
$0.6755
₿0.000055
$28.9M
₿676.8
$252.21M
₿18.23K
$251.9M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
269 Notcoin  NOT $0.002445
₿0.00000000054
4.40 $250.68M
$0.00247
$0.002304
$35.6M
$250.68M
$250.68M
Previsione del prezzo di Notcoin(not)
270 Golem  GLM $0.2498
₿0.0000076
1.76 $249.76M
₿7.62K
$0.2524
₿0.0000080
$0.2439
₿0.0000076
$8.46M
₿224.55
$249.76M
₿7.62K
$249.76M
₿7.62K
Previsione del prezzo di Golem(glm)
272 Convex Finance  CVX $3.01
₿0.000052
4.00 $246.6M
₿4.28K
$3.12
₿0.000054
$2.84
₿0.000051
$17.69M
₿69.57
$300.47M
₿5.2K
$246.6M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
273 SafePal  SFP $0.4913
₿0.000013
1.07 $245.64M
₿6.03K
$0.498
₿0.000013
$0.4814
₿0.000012
$3.22M
₿283.26
$245.64M
₿6.52K
$245.64M
₿6.03K
Previsione del prezzo di SafePal(sfp)
274 Baby Doge Coin  BABYDOGE $0.000000001459
₿0.000000000000028
1.70 $244.56M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001418
₿0.000000000000028
$13.79M
₿51.78
$613.35M
₿12.16K
$244.56M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.0124
₿0.00000046
1.67 $243.3M
₿8.56K
$0.01251
₿0.00000048
$0.012
₿0.00000046
$16.05M
₿447.52
$251.77M
₿8.92K
$243.3M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 Arkham  ARKM $0.5672
₿0.000027
2.62 $240.53M
₿5.49K
$0.5838
₿0.000030
$0.5443
₿0.000026
$71.33M
₿954.55
$567.39M
₿26.83K
$240.53M
₿5.49K
Previsione del prezzo di Arkham(arkm)
278 CHEX Token  CHEX $0.2356
₿0.0000036
1.65 $235.37M
₿3.61K
$0.2428
₿0.0000036
$0.2187
₿0.0000033
$2.61M
₿29.36
$235.37M
₿3.61K
$235.37M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
279 Qtum  QTUM $2.23
₿0.000072
0.94 $235.37M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$24.49M
₿1.31K
$240.14M
₿7.79K
$235.37M
₿7.59K
Previsione del prezzo di Qtum(qtum)
283 Oasis Network  ROSE $0.03097
₿0.0000017
7.13 $228.4M
₿12.02K
$0.03127
₿0.0000018
$0.02858
₿0.0000017
$10.12M
₿495.64
$309.24M
₿17.86K
$228.4M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
285 Astar  ASTR $0.02819
₿0.0000019
0.31 $228.07M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$11.29M
₿630.48
$237.65M
₿16.73K
$228.07M
₿11.16K
Previsione del prezzo di Astar(astr)
286 0x  ZRX $0.2619
₿0.0000094
4.18 $222.15M
₿8.02K
$0.2632
₿0.000010
$0.2475
₿0.0000094
$40.86M
₿396.76
$261.85M
₿9.47K
$222.15M
₿8.02K
Previsione del prezzo di 0x(zrx)
287 Blur  BLUR $0.09274
₿0.0000074
2.14 $220.15M
₿11.38K
$0.09417
₿0.0000080
$0.08913
₿0.0000073
$22.81M
₿715.12
$278.22M
₿22.31K
$220.15M
₿11.38K
Previsione del prezzo di Blur(blur)
288 GHO  GHO $0.9987
₿0.000014
0.09 $218.6M
₿676.45
$0.9988
₿0.000014
$0.9976
₿0.000014
$11.78M
₿59.52
$218.6M
₿676.45
$218.6M
₿676.45
Previsione del prezzo di GHO(gho)
293 BNB48 Club Token  KOGE $63.5
₿0.00022
-0.04 $215.15M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$6.2B
₿0.92
$215.15M
₿772.81
$215.15M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
294 IoTeX  IOTX $0.02268
₿0.0000011
3.96 $214.13M
₿10.65K
$0.02308
₿0.0000011
$0.02173
₿0.0000010
$11.09M
₿697.64
$214.13M
₿10.71K
$214.13M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui