Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$71.04B
Volume totale
BTC 61.15%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.76 $595.61M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$485.24K
₿1.42
$595.71M
₿1.69K
$595.61M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Tezos  XTZ $0.5682
₿0.000017
1.36 $591.27M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.67M
₿564.27
$602.74M
₿17.98K
$591.27M
₿17.61K
Previsione del prezzo di Tezos(xtz)
136 Jito  JTO $1.84
₿0.000052
0.09 $590.63M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$26.91M
₿2.28K
$1.84B
₿52.91K
$590.63M
₿6.2K
Previsione del prezzo di Jito(jto)
137 Pyth Network  PYTH $0.1631
₿0.000010
0.77 $590.46M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$25.76M
₿1.09K
$1.63B
₿108.72K
$590.46M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Renzo Restaked ETH  EZETH $1,897.73
₿0.051
0.97 $575.2M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$7.06M
₿585.21
$575.2M
$575.2M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
140 SPX6900  SPX $0.6066
₿0.000000054
3.57 $562.76M
₿50.44
$0.6346
₿0.000000070
$0.5802
₿0.000000054
$29.94M
₿2.04
$562.76M
₿50.44
$562.76M
₿50.44
Previsione del prezzo di SPX6900(spx)
141 Pendle  PENDLE $3.45
₿0.000096
-3.70 $558.35M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$71.69M
₿1.99K
$969.99M
₿24.43K
$558.35M
₿9.16K
Previsione del prezzo di Pendle(pendle)
142 Zcash  ZEC $33.54
₿0.00039
-2.98 $537.42M
₿5.86K
$35.05
₿0.00040
$32.91
₿0.00038
$61.78M
₿470.48
$537.49M
₿8.23K
$537.42M
₿5.86K
Previsione del prezzo di Zcash(zec)
143 Telcoin  TEL $0.005837
₿0.000000057
-4.58 $536.43M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$2.89M
₿31.48
$583.71M
₿5.75K
$536.43M
₿4.47K
Previsione del prezzo di Telcoin(tel)
144 Reserve Rights Token  RSR $0.009213
₿0.00000012
2.01 $522.66M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$31.56M
₿521.07
$920.99M
₿13.01K
$522.66M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6423
₿0.000027
3.96 $514.95M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$41.52M
₿618.19
$1.02B
₿26.04K
$514.95M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
147 AIOZ Network  AIOZ $0.4324
₿0.000011
15.13 $507.33M
₿12.29K
$0.4642
₿0.000012
$0.372
₿0.000011
$39.23M
₿99.58
$507.37M
₿12.3K
$507.33M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
148 dYdX  DYDX $0.6659
₿0.000043
0.80 $509.82M
₿20.31K
$0.6815
₿0.000045
$0.6557
₿0.000043
$12.1M
₿167.09
$586.61M
₿31.1K
$509.82M
₿20.31K
Previsione del prezzo di dYdX(dydx)
149 Kava  KAVA $0.463
₿0.000013
0.39 $501.2M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.38M
₿342.64
$501.2M
₿14.44K
$501.2M
₿14.44K
Previsione del prezzo di Kava(kava)
150 MANTRA DAO  OM $0.5167
₿0.000011
1.33 $495M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$114.44M
₿1.2K
$939.39M
₿10.59K
$495M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
151 TrueUSD  TUSD $0.9986
₿0.000014
0.01* $494.85M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$28.42M
₿694.9
$494.85M
₿7.28K
$494.85M
₿7.28K
152 Elrond  EGLD $17.52
₿0.00076
0.22 $493.59M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$35.28M
₿398.24
$493.59M
₿20.46K
$493.59M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Thorchain  RUNE $1.38
₿0.00010
1.36 $485.91M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$89.45M
₿5.37K
$588.34M
₿42.91K
$485.91M
₿34.56K
Previsione del prezzo di Thorchain(rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,429
₿1.0019
-0.25 $480.57M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$36.64M
₿290.49
$480.57M
₿3.48K
$480.57M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Beldex  BDX $0.06705
₿0.00000057
0.23 $479.16M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.36M
₿23.95
$666.15M
₿5.75K
$479.16M
₿3.73K
Previsione del prezzo di Beldex(bdx)
159 eCash  XEC $0.00002385
₿0.0000000010
-4.42 $473.48M
₿19.98K
$0.00002506
₿0.0000000010
$0.00002356
₿0.0000000010
$38.63M
₿358.24
$473.48M
₿21.31K
$473.48M
₿19.98K
Previsione del prezzo di eCash(xec)
160 Arweave  AR $7.22
₿0.00044
3.15 $471.58M
₿28.72K
$7.42
₿0.00046
$7
₿0.00043
$29.63M
₿462.18
$471.58M
₿28.72K
$471.58M
₿28.72K
Previsione del prezzo di Arweave(ar)
161 StakeWise Staked ETH  OSETH $1,896.82
₿0.051
1.37 $467.76M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$462.82K
₿4.13
$467.76M
₿1.48K
$467.76M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
165 Starknet  STRK $0.1576
₿0.000026
3.27 $457.93M
₿19.46K
$0.1613
₿0.000027
$0.1526
₿0.000026
$24.88M
₿2.04K
$1.58B
₿267.26K
$457.93M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 NEO  NEO $6.38
₿0.00028
-1.03 $449.68M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$31.88M
₿2.25K
$637.57M
₿28.56K
$449.68M
₿20.14K
Previsione del prezzo di NEO(neo)
167 APEcoin  APE $0.5501
₿0.000023
4.77 $439.78M
₿14.95K
$0.5596
₿0.000024
$0.5251
₿0.000023
$40.93M
₿1.23K
$550.1M
₿23.81K
$439.78M
₿14.95K
Previsione del prezzo di APEcoin(ape)
170 tBTC  TBTC $94,203
₿1.00030
-0.48 $424.13M
₿2.51K
$95,289
₿1.010
$93,688
₿0.99
$15.35M
₿11.52
$424.13M
₿2.51K
$424.13M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 APENFT  NFT $0.0000004286
₿0.0000000000077
2.17 $424.41M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$18.52M
₿353.29
$428.65M
₿7.69K
$424.41M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 Matic Network  MATIC $0.2453
₿0.000012
-1.74 $423.39M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.07M
₿5.85K
$2.45B
₿127.96K
$423.39M
₿118.78K
Previsione del prezzo di Matic Network(matic)
173 Axie Infinity  AXS $2.62
₿0.00013
0.18 $421.75M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$37.32M
₿785.98
$708.34M
₿37.36K
$421.75M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
174 ether.fi Staked ETH  EETH $1,813.93
₿0.051
0.85 $410.09M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.83K
₿2.15
$4.45B
₿54.93K
$410.09M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
175 Chiliz  CHZ $0.04284
₿0.0000020
1.95 $409.24M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$59.53M
₿1.44K
$409.24M
₿18.72K
$409.24M
₿18.72K
Previsione del prezzo di Chiliz(chz)
176 Conflux Token  CFX $0.07966
₿0.0000050
-0.69 $408.45M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.45M
₿1.96K
$448.04M
₿27.57K
$408.45M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
178 USDB  USDB $1
₿0.000014
0.02 $406.31M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$837.45K
₿645.01
$406.31M
$406.31M
₿0
Previsione del prezzo di USDB(usdb)
179 Wormhole  W $0.08916
₿0.000011
6.55 $405.44M
₿21.52K
$0.09143
₿0.000012
$0.08368
₿0.000011
$70.61M
₿4.68K
$890.38M
₿119.53K
$405.44M
₿21.52K
Previsione del prezzo di Wormhole(w)
182 Beam  BEAM $0.007552
₿0.00000044
8.06 $395.81M
₿23.51K
$0.007595
₿0.00000045
$0.006989
₿0.00000042
$37.74M
₿389.45
$447.06M
₿27.79K
$395.81M
₿23.51K
Previsione del prezzo di Beam(beam)
183 Compound Governance Token  COMP $44.04
₿0.0010
0.91 $394.02M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$30.67M
₿632.52
$440.69M
₿10.21K
$394.02M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 Popcat  POPCAT $0.3989
₿0.0000031
2.31 $390.43M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$156.8M
₿192.09
$390.43M
₿3.11K
$390.43M
₿3.11K
Previsione del prezzo di Popcat(popcat)
187 Turbo  TURBO $0.005564
₿0.000000011
24.46 $383.99M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$303.95M
₿111.06
$383.99M
₿772.11
$383.99M
₿772.11
Previsione del prezzo di Turbo(turbo)
188 USDD  USDD $1
₿0.000014
-0.03 $383.44M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.23M
₿73.99
$383.44M
$383.44M
₿10.71K
190 Ronin  RON $0.5758
₿0.000053
1.30 $356.84M
₿16.63K
$0.5863
₿0.000055
$0.5684
₿0.000053
$9.28M
₿319.75
$576.11M
₿53.35K
$356.84M
₿16.63K
Previsione del prezzo di Ronin(ron)
191 Axelar  AXL $0.3767
₿0.000019
5.52 $355.59M
₿12.44K
$0.3765
₿0.000022
$0.357
₿0.000019
$8.71M
₿619.31
$450.96M
₿22.79K
$355.59M
₿12.44K
Previsione del prezzo di Axelar(axl)
192 Olympus  OHM $21.66
₿0.00018
-0.13 $354.66M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$392.09K
₿12.82
$384.09M
₿4K
$354.66M
₿2.96K
Previsione del prezzo di Olympus(ohm)
193 Terra  LUNC $0.00006483
₿0.0000000018
0.81 $352.32M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006431
₿0.0000000018
$12.99M
₿588.86
$421.28M
₿12.69K
$352.32M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 AMP Token  AMP $0.004172
₿0.00000013
0.64 $351.64M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$11.56M
₿218.59
$416.09M
₿13.06K
$351.64M
₿7.37K
Previsione del prezzo di AMP Token(amp)
196 Trust Wallet Token  TWT $0.8325
₿0.000017
0.99 $346.9M
₿7.38K
$0.8508
₿0.000018
$0.8243
₿0.000017
$10.17M
₿283.36
$832.6M
₿17.71K
$346.9M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Sun Token  SUN $0.01785
₿0.00000022
4.23 $343.36M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$51.96M
₿387.46
$355.16M
₿4.41K
$343.36M
₿2.18K
Previsione del prezzo di Sun Token(sun)
199 Saros  SAROS $0.128
₿0.00000010
-5.81 $335.99M
₿283.21
$0.1359
₿0.00000011
$0.1239
₿0.00000010
$10.07M
₿55.72
$1.28B
₿1.08K
$335.99M
₿283.21
Previsione del prezzo di Saros(saros)
201 LayerZero  ZRO $2.96
4.53 $328.85M
$3.12
$2.83
$85.71M
$2.96B
$328.85M
Previsione del prezzo di LayerZero(zro)
203 JUST  JST $0.03253
₿0.00000055
2.95 $322.11M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$36.07M
₿453.18
$322.11M
₿5.54K
$322.11M
₿4.98K
Previsione del prezzo di JUST(jst)
204 Akash Network  AKT $1.29
₿0.000058
2.17 $320.04M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$12.54M
₿109.29
$321.13M
₿13.7K
$320.04M
₿13.59K
Previsione del prezzo di Akash Network(akt)
205 Frax  FRAX $1
₿0.000014
-0.01* $319.84M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.69M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
206 Creditcoin  CTC $0.7106
₿0.000011
5.67 $319.59M
₿3.77K
$0.7376
₿0.000012
$0.6725
₿0.000011
$27.82M
₿123.77
$426.67M
₿6.95K
$319.59M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
208 SuperFarm  SUPER $0.6939
₿0.000015
0.35 $313.46M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$16.28M
₿170.02
$693.95M
₿15.93K
$313.46M
₿7.2K
Previsione del prezzo di SuperFarm(super)
209 MimbleWimbleCoin  MWC $28.44
₿0.00019
1.79 $312.28M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$210.41K
₿0.11
$312.28M
₿2.15K
$312.28M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
211 Mina Protocol  MINA $0.2523
₿0.000014
1.07 $309.92M
₿16.15K
$0.2592
₿0.000015
$0.2489
₿0.000014
$15.6M
₿546.62
$309.92M
₿17.07K
$309.92M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
215 Gnosis  GNO $113.72
₿0.0051
0.62 $294.47M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$20.88M
₿76.52
$341.14M
₿15.63K
$294.47M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Wemix Token  WEMIX $0.6924
₿0.000028
-0.28 $291.11M
₿10.28K
$0.7003
₿0.000030
$0.6895
₿0.000028
$1.6M
₿115.52
$373.96M
₿27.64K
$291.11M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
218 Venom  VENOM $0.14
₿0.0000077
1.94 $289.99M
₿0
$0.1406
₿0.0000078
$0.1373
₿0.0000075
$1.04M
₿310.98
$1.02B
₿292.92
$289.99M
₿0
Previsione del prezzo di Venom(venom)
220 Golem  GLM $0.2869
₿0.0000076
1.78 $286.55M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.57M
₿224.55
$286.55M
₿7.62K
$286.55M
₿7.62K
Previsione del prezzo di Golem(glm)
222 1inch  1INCH $0.2035
₿0.0000081
4.79 $282.16M
₿9.3K
$0.2038
₿0.0000085
$0.1942
₿0.0000080
$35.56M
₿675.32
$305.36M
₿12.17K
$282.16M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 Dog (Bitcoin)  DOG $0.002749
39.01 $275.5M
$0.002819
$0.001978
$30.18M
$275.5M
$275.5M
Previsione del prezzo di Dog (Bitcoin)(dog)
226 Dash  DASH $22.47
₿0.00052
0.71 $274.93M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$25.05M
₿729.96
$274.96M
₿10.03K
$274.93M
₿6.22K
Previsione del prezzo di Dash(dash)
227 MX Token  MX $2.88
₿0.000079
-0.20 $271.7M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$5.38M
₿907.8
$1.2B
₿34.19K
$271.7M
₿7.89K
Previsione del prezzo di MX Token(mx)
228 Notcoin  NOT $0.002633
₿0.00000000054
10.32 $270.08M
$0.002664
$0.002387
$49.75M
$270.08M
$270.08M
Previsione del prezzo di Notcoin(not)
229 Kusama  KSM $16.36
₿0.00057
0.95 $268.14M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$11.75M
₿368.76
$268.14M
₿5.79K
$268.14M
₿5.2K
Previsione del prezzo di Kusama(ksm)
230 Snek  SNEK $0.003591
₿0.000000016
1.58 $267.52M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$2.11M
₿18.49
$270.76M
₿1.22K
$267.52M
₿1.18K
Previsione del prezzo di Snek(snek)
231 Stader ETHx  ETHX $1,917.43
₿0.051
0.93 $267.06M
₿6.4K
$1,920.65
₿0.052
$1,885.03
₿0.051
$23.75K
₿15.05
$267.06M
₿6.4K
$267.06M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
233 Theta Fuel  TFUEL $0.03836
₿0.0000015
0.98 $265.35M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.04M
₿865.08
$265.39M
₿9.97K
$265.35M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
234 Blur  BLUR $0.1144
₿0.0000074
1.22 $264.18M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.37M
₿715.12
$343.35M
₿22.31K
$264.18M
₿11.38K
Previsione del prezzo di Blur(blur)
235 SafePal  SFP $0.5267
₿0.000013
2.02 $263.37M
₿6.03K
$0.5276
₿0.000013
$0.5162
₿0.000012
$5.96M
₿283.26
$263.37M
₿6.52K
$263.37M
₿6.03K
Previsione del prezzo di SafePal(sfp)
236 Mog Coin  MOG $0.0000006719
₿0.0000000000085
5.38 $262.39M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$25.98M
₿80.89
$262.39M
₿3.35K
$262.39M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
239 Zilliqa  ZIL $0.0132
₿0.00000046
0.84 $261.46M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.69M
₿447.52
$270.47M
₿8.92K
$261.46M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
240 Synthetix Network Token  SNX $0.7694
₿0.000055
1.33 $261.36M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.01M
₿676.8
$261.69M
₿18.23K
$261.36M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
241 Safe  SAFE $0.46
2.34 $260.81M
$0.469
₿0.
$0.4473
₿0.
$7.82M
₿0
$460.06M
$260.81M
Previsione del prezzo di Safe(safe)
243 Aethir  ATH $0.03
3.45 $254.43M
$0.03073
$0.029
$18.15M
$1.26B
$254.43M
Previsione del prezzo di Aethir(ath)
244 Compound Wrapped BTC  CWBTC $1,897.03
₿0.020
-0.36 $253.99M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.99M
₿6.64K
$253.99M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 cat in a dogs world  MEW $0.002855
₿0.000000054
2.60 $253.85M
₿4.85K
$0.003022
₿0.000000057
$0.002783
₿0.000000051
$50.94M
₿581.86
$253.85M
₿4.85K
$253.85M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
247 Arkham  ARKM $0.6166
₿0.000027
6.31 $249.73M
₿5.49K
$0.6457
₿0.000030
$0.5776
₿0.000026
$141.54M
₿954.55
$615.34M
₿26.83K
$249.73M
₿5.49K
Previsione del prezzo di Arkham(arkm)
249 VeThor  VTHO $0.002773
₿0.000000056
0.96 $245.8M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$11.88M
₿47.93
$245.93M
$245.8M
₿4.2K
Previsione del prezzo di VeThor(vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,991.23
₿0.053
1.16 $241.4M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.93M
₿151.43
$743.05M
₿78.73K
$241.4M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
253 Nervos Network  CKB $0.005191
₿0.00000052
0.23 $240.6M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.69M
₿4.81K
$244.46M
₿23.65K
$240.6M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
255 Baby Doge Coin  BABYDOGE $0.000000001447
₿0.000000000000028
2.52 $239.37M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001412
₿0.000000000000028
$30.46M
₿51.78
$607.59M
₿12.16K
$239.37M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
257 Swell Ethereum  SWETH $1,968.6
₿0.053
0.61 $238.84M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$39.23K
₿54.8
$238.84M
₿11.03K
$238.84M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
258 Qtum  QTUM $2.26
₿0.000072
-1.28 $238.63M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$21.56M
₿1.31K
$243.61M
₿7.79K
$238.63M
₿7.59K
Previsione del prezzo di Qtum(qtum)
259 0x  ZRX $0.2813
₿0.0000094
2.36 $238.64M
₿8.02K
$0.2849
₿0.000010
$0.2748
₿0.0000094
$38M
₿396.76
$281.29M
₿9.47K
$238.64M
₿8.02K
Previsione del prezzo di 0x(zrx)
260 Frax Share  FXS $2.66
₿0.000097
8.88 $237.88M
₿7.69K
$2.66
₿0.00010
$2.33
₿0.000096
$29.44M
₿340.69
$265.53M
₿9.72K
$237.88M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
261 Decred  DCR $14.18
₿0.00036
-0.07 $237.41M
₿5.82K
$14.48
₿0.00037
$14.13
₿0.00036
$2.54M
₿45.63
$237.44M
₿7.65K
$237.41M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Convex Finance  CVX $2.84
₿0.000052
0.53 $232.89M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.7M
₿69.57
$283.7M
₿5.2K
$232.89M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
265 EURC  EURC $1.14
₿0.000015
-0.02 $230.46M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$26.78M
₿24.04
$230.46M
₿765.5
$230.46M
₿765.5
Previsione del prezzo di EURC(eurc)
266 Verus Coin  VRSC $2.91
₿0.000016
2.02 $228.98M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.03K
₿0.22
$229M
₿1.39K
$228.98M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
267 Astar  ASTR $0.02987
₿0.0000019
2.04 $228.45M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$7.93M
₿630.48
$251.08M
₿16.73K
$228.45M
₿11.16K
Previsione del prezzo di Astar(astr)
268 BENQI Liquid Staked AVAX  SAVAX $26.72
₿0.00077
-0.55 $228.48M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.61M
₿25.86
$228.48M
₿5.14K
$228.48M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
269 NEM  XEM $0.02553
₿0.00000068
46.55 $229.78M
₿6.15K
$0.02646
₿0.00000071
$0.01739
₿0.00000067
$234.55M
₿97.18
$229.78M
₿6.15K
$229.78M
₿6.15K
Previsione del prezzo di NEM(xem)
270 Basic Attention Token  BAT $0.152
₿0.0000044
1.51 $227.51M
₿6.64K
$0.1528
₿0.0000047
$0.1496
₿0.0000044
$16.62M
₿1.23K
$228.17M
₿6.67K
$227.51M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
271 ZKsync  ZK $0.06145
₿0.0000055
2.94 $225.79M
$0.06189
$0.05926
$35.56M
$1.29B
$225.79M
Previsione del prezzo di ZKsync(zk)
272 GHO  GHO $0.9996
₿0.000014
0.02 $225.4M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.46M
₿59.52
$225.4M
₿676.45
$225.4M
₿676.45
Previsione del prezzo di GHO(gho)
273 BTSE Token  BTSE $1.39
₿0.000011
-0.10 $224.88M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.35M
₿0.06
$277.53M
₿2.22K
$224.88M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
274 Entangle  NTGL $0.000374
₿0.000023
2.85 $224.11M
₿2.77K
$0.0003777
₿0.000024
$0.0003612
₿0.000022
$5.6K
₿40.35
$312.85M
₿23.16K
$224.11M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
275 Gigachad  GIGA $0.02333
₿0.000000018
12.81 $223.02M
₿172.88
$0.02448
₿0.000000022
$0.02064
₿0.000000016
$10.62M
₿3.62
$223.02M
₿172.88
$223.02M
₿172.88
Previsione del prezzo di Gigachad(giga)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui