Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$122.56B
Volume total
BTC 59.81%     ETH 7.87%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Ethereum Name Service  ENS $15.24
₿0.00029
2.14 $504.27M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$55.11M
₿687.08
$1.52B
₿29.25K
$504.27M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
136 TrueUSD  TUSD $0.9977
₿0.000014
-0.07 $494.35M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$33.73M
₿694.9
$494.35M
₿7.28K
$494.35M
₿7.28K
138 Pyth Network  PYTH $0.1356
₿0.000010
2.18 $491.83M
₿16.31K
$0.1356
₿0.000011
$0.1268
₿0.000010
$41.7M
₿1.09K
$1.36B
₿108.72K
$491.83M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 dYdX  DYDX $0.6296
₿0.000043
3.00 $487.08M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$21.68M
₿167.09
$487.08M
₿31.1K
$487.08M
₿20.31K
Prévision du cours de dYdX (dydx)
141 Beldex  BDX $0.06876
₿0.00000057
-0.79 $474.74M
₿3.73K
$0.07118
₿0.00000057
$0.06861
₿0.00000056
$3.76M
₿23.95
$681.95M
₿5.75K
$474.74M
₿3.73K
Prévision du cours de Beldex (bdx)
145 Decentraland  MANA $0.2439
₿0.0000086
1.27 $453.77M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$47.85M
₿1.63K
$532.77M
₿19.02K
$453.77M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Core  CORE $0.4458
₿0.000031
0.09 $445.67M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$25.43M
₿1.6K
$937.45M
₿67.47K
$445.67M
₿28.25K
Prévision du cours de Core (core)
148 Olympus  OHM $27.13
₿0.00018
-0.23 $444.45M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$3.08M
₿12.82
$444.09M
₿4K
$444.45M
₿2.96K
Prévision du cours de Olympus (ohm)
149 Telcoin  TEL $0.004836
₿0.000000057
1.47 $443.82M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$3.41M
₿31.48
$482.94M
₿5.75K
$443.82M
₿4.47K
Prévision du cours de Telcoin (tel)
150 Axie Infinity  AXS $2.77
₿0.00013
1.70 $441.68M
₿19.8K
$2.77
₿0.00014
$2.64
₿0.00013
$31.2M
₿785.98
$744.74M
₿37.36K
$441.68M
₿19.8K
Prévision du cours de Axie Infinity (axs)
153 Kava  KAVA $0.3976
₿0.000013
-3.04 $429.03M
₿14.44K
$0.4103
₿0.000014
$0.3934
₿0.000013
$19.46M
₿342.64
$429.03M
₿14.44K
$429.03M
₿14.44K
Prévision du cours de Kava (kava)
154 APENFT  NFT $0.0000004326
₿0.0000000000077
0.80 $427.57M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004272
₿0.0000000000076
$23.23M
₿353.29
$431.84M
₿7.69K
$427.57M
₿7.61K
Prévision du cours de APENFT (nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,863
₿1.0019
1.77 $427.15M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$23.9M
₿290.49
$427.15M
₿3.48K
$427.15M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Ronin  RON $0.6654
₿0.000053
-0.08 $411.23M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.81M
₿319.75
$663.92M
₿53.35K
$411.23M
₿16.63K
Prévision du cours de Ronin (ron)
158 Elrond  EGLD $14.64
₿0.00076
-3.49 $410.07M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$35.78M
₿398.24
$410.07M
₿20.46K
$410.07M
₿20.46K
Prévision du cours de Elrond (egld)
159 Conflux Token  CFX $0.08149
₿0.0000050
0.78 $408.6M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$72.83M
₿1.96K
$456.1M
₿27.57K
$408.6M
₿19.35K
Prévision du cours de Conflux Token (cfx)
160 Starknet  STRK $0.1405
₿0.000026
3.30 $408.03M
₿19.46K
$0.1412
₿0.000027
$0.1316
₿0.000026
$28.75M
₿2.04K
$1.4B
₿267.26K
$408.03M
₿19.46K
Prévision du cours de Starknet (strk)
161 USDB  USDB $1
₿0.000014
0.13 $406.4M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.38M
₿645.01
$406.4M
$406.4M
₿0
Prévision du cours de USDB (usdb)
162 Reserve Rights Token  RSR $0.00724
₿0.00000012
10.50 $405.79M
₿6.58K
$0.007252
₿0.00000014
$0.006489
₿0.00000012
$58.89M
₿521.07
$721.51M
₿13.01K
$405.79M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
166 Compound Governance Token  COMP $45.27
₿0.0010
-2.97 $403.41M
₿7K
$47.12
₿0.0010
$43.73
₿0.0010
$87.22M
₿632.52
$451.24M
₿10.21K
$403.41M
₿7K
Prévision du cours de Compound Governance Token (comp)
167 Wormhole  W $0.0891
₿0.000011
-0.52 $403.24M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$83.22M
₿4.68K
$891.81M
₿119.53K
$403.24M
₿21.52K
Prévision du cours de Wormhole (w)
169 Chiliz  CHZ $0.04214
₿0.0000020
3.30 $399.3M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$49.78M
₿1.44K
$399.3M
₿18.72K
$399.3M
₿18.72K
Prévision du cours de Chiliz (chz)
170 Thorchain  RUNE $1.13
₿0.00010
2.06 $396.73M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$77.63M
₿5.37K
$480.31M
₿42.91K
$396.73M
₿34.56K
Prévision du cours de Thorchain (rune)
172 Saros  SAROS $0.1495
₿0.00000010
9.17 $392.51M
₿283.21
$0.1569
₿0.00000011
$0.1264
₿0.00000010
$14.4M
₿55.72
$1.5B
₿1.08K
$392.51M
₿283.21
Prévision du cours de Saros (saros)
173 eCash  XEC $0.00001976
₿0.0000000010
2.19 $390.57M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$22.65M
₿358.24
$390.58M
₿21.31K
$390.57M
₿19.98K
Prévision du cours de eCash (xec)
174 dogwifhat  WIF $0.3886
₿0.000049
2.14 $388.37M
₿49.99K
$0.3886
₿0.000056
$0.3633
₿0.000049
$239.12M
₿7.3K
$388.37M
₿49.99K
$388.37M
₿49.99K
Prévision du cours de dogwifhat (wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.04 $383.08M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$4.33M
₿1.42
$591.63M
₿1.69K
$383.08M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
176 Arweave  AR $5.77
₿0.00044
-0.69 $376.57M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.78M
₿462.18
$376.57M
₿28.72K
$376.57M
₿28.72K
Prévision du cours de Arweave (ar)
178 tBTC  TBTC $83,933
₿1.00030
2.07 $372.15M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$12.56M
₿11.52
$372.15M
₿2.51K
$372.15M
₿2.51K
Prévision du cours de tBTC (tbtc)
179 StakeWise Staked ETH  OSETH $1,900.93
₿0.051
1.31 $369.08M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$15.95K
₿4.13
$369.08M
₿1.48K
$369.08M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 APEcoin  APE $0.4486
₿0.000023
2.26 $358.54M
₿14.95K
$0.4489
₿0.000024
$0.4295
₿0.000023
$39.41M
₿1.23K
$448.48M
₿23.81K
$358.54M
₿14.95K
Prévision du cours de APEcoin (ape)
181 Virtuals Protocol  VIRTUAL $0.5516
₿0.0000025
-0.88 $359.25M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$120.09M
₿22.06
$551.69M
₿2.47K
$359.25M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
182 Frax  FRAX $0.9991
₿0.000014
0.01* $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$19.5M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
183 NEO  NEO $4.91
₿0.00028
3.96 $346.15M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$102.09M
₿2.25K
$490.79M
₿28.56K
$346.15M
₿20.14K
Prévision du cours de NEO (neo)
184 Beam  BEAM $0.006561
₿0.00000044
0.64 $344M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$17.87M
₿389.45
$388.54M
₿27.79K
$344M
₿23.51K
Prévision du cours de Beam (beam)
186 LayerZero  ZRO $3.07
8.01 $341.67M
$3.07
$2.81
$188.48M
$3.07B
$341.67M
Prévision du cours de LayerZero (zro)
187 Trust Wallet Token  TWT $0.8137
₿0.000017
-0.84 $337.52M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.51M
₿283.36
$810.08M
₿17.71K
$337.52M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
189 Matic Network  MATIC $0.1913
₿0.000012
1.17 $333.73M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$1.98M
₿5.85K
$1.91B
₿127.96K
$333.73M
₿118.78K
Prévision du cours de Matic Network (matic)
190 Axelar  AXL $0.3534
₿0.000019
2.09 $333.54M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.44M
₿619.31
$423M
₿22.79K
$333.54M
₿12.44K
Prévision du cours de Axelar (axl)
193 ether.fi Staked ETH  EETH $1,820.21
₿0.051
1.61 $325.08M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$99.09K
₿2.15
$4.47B
₿54.93K
$325.08M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
194 Terra  LUNC $0.00005954
₿0.0000000018
2.39 $323.08M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$12.61M
₿588.86
$385.61M
₿12.69K
$323.08M
₿10.87K
Prévision du cours de Terra (lunc)
196 JUST  JST $0.03173
₿0.00000055
1.62 $313.31M
₿4.98K
$0.03201
₿0.00000057
$0.0312
₿0.00000055
$19M
₿453.18
$313.31M
₿5.54K
$313.31M
₿4.98K
Prévision du cours de JUST (jst)
197 AMP Token  AMP $0.003668
₿0.00000013
5.16 $308M
₿7.37K
$0.004179
₿0.00000013
$0.003475
₿0.00000012
$60.47M
₿218.59
$364.45M
₿13.06K
$308M
₿7.37K
Prévision du cours de AMP Token (amp)
198 Brett  BRETT $0.03086
₿0.0000011
1.92 $305.92M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$41.88M
₿196.34
$305.92M
₿11.28K
$305.92M
₿9.59K
Prévision du cours de Brett (brett)
199 Gnosis  GNO $116.29
₿0.0051
0.29 $301.3M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$27.53M
₿76.52
$349.05M
₿15.63K
$301.3M
₿13.49K
Prévision du cours de Gnosis (gno)
200 Onyxcoin  XCN $0.009041
₿0.000000035
2.44 $300.98M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$27.07M
₿84.72
$438.99M
₿1.7K
$300.98M
₿980.01
Prévision du cours de Onyxcoin (xcn)
201 Aerodrome Finance  AERO $0.3673
₿0.000027
-4.40 $297.09M
₿10.52K
$0.3861
₿0.000027
$0.3478
₿0.000026
$63.07M
₿618.19
$576.97M
₿26.04K
$297.09M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
203 Safe  SAFE $0.5208
1.58 $295.83M
$0.5511
₿0.
$0.4926
₿0.
$27.87M
₿0
$521.84M
$295.83M
Prévision du cours de Safe (safe)
207 Mina Protocol  MINA $0.2349
₿0.000014
2.66 $286.02M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$17.44M
₿546.62
$286.02M
₿17.07K
$286.02M
₿16.15K
Prévision du cours de Mina Protocol (mina)
208 USDD  USDD $1
₿0.000014
0.08 $284.5M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.29M
₿73.99
$284.12M
$284.5M
₿10.71K
210 Akash Network  AKT $1.13
₿0.000058
-1.85 $278.7M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.3M
₿109.29
$279.65M
₿13.7K
$278.7M
₿13.59K
Prévision du cours de Akash Network (akt)
212 Verus Coin  VRSC $3.47
₿0.000016
4.60 $271.82M
₿1.15K
$3.47
₿0.000017
$3.05
₿0.000014
$18.42K
₿0.22
$271.83M
₿1.39K
$271.82M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
213 MX Token  MX $2.87
₿0.000079
1.57 $271.4M
₿7.89K
$2.88
₿0.000084
$2.83
₿0.000070
$11.43M
₿907.8
$1.2B
₿34.19K
$271.4M
₿7.89K
Prévision du cours de MX Token (mx)
215 Dash  DASH $21.8
₿0.00052
0.98 $266.14M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.42M
₿729.96
$266.2M
₿10.03K
$266.14M
₿6.22K
Prévision du cours de Dash (dash)
216 Creditcoin  CTC $0.5982
₿0.000011
0.59 $261.88M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$11.71M
₿123.77
$357.58M
₿6.95K
$261.88M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 1inch  1INCH $0.1881
₿0.0000081
1.42 $259.58M
₿9.3K
$0.1878
₿0.0000085
$0.1792
₿0.0000080
$22.51M
₿675.32
$281.13M
₿12.17K
$259.58M
₿9.3K
Prévision du cours de 1inch (1inch)
218 AIOZ Network  AIOZ $0.2223
₿0.000011
0.97 $259.1M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.24M
₿99.58
$259.28M
₿12.3K
$259.1M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
219 Stader ETHx  ETHX $1,921.17
₿0.051
1.13 $258.57M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$490.56K
₿15.05
$258.57M
₿6.4K
$258.57M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
220 SafePal  SFP $0.515
₿0.000013
-1.47 $256.33M
₿6.03K
$0.5248
₿0.000013
$0.5008
₿0.000012
$8.27M
₿283.26
$256.33M
₿6.52K
$256.33M
₿6.03K
Prévision du cours de SafePal (sfp)
221 cat in a dogs world  MEW $0.002874
₿0.000000054
-0.07 $255.9M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$96.81M
₿581.86
$255.9M
₿4.85K
$255.9M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
223 Coinbase Wrapped Staked ETH  CBETH $1,991.05
₿0.053
1.11 $252.87M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$4.25M
₿151.43
$743.72M
₿78.73K
$252.87M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
224 Venom  VENOM $0.1186
₿0.0000077
1.80 $245.41M
₿0
$0.1187
₿0.0000078
$0.1165
₿0.0000075
$1.05M
₿310.98
$864.88M
₿292.92
$245.41M
₿0
Prévision du cours de Venom (venom)
225 Kusama  KSM $15.06
₿0.00057
0.27 $244.89M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.9M
₿368.76
$244.92M
₿5.79K
$244.89M
₿5.2K
Prévision du cours de Kusama (ksm)
226 MimbleWimbleCoin  MWC $22.02
₿0.00019
3.44 $241.38M
₿2.15K
$22.02
₿0.00020
$21.29
₿0.00018
$208.68K
₿0.11
$241.38M
₿2.15K
$241.38M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
227 Swell Ethereum  SWETH $1,981.42
₿0.053
1.23 $240.39M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$219.43K
₿54.8
$240.39M
₿11.03K
$240.39M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 Aethir  ATH $0.03025
1.37 $239.18M
$0.03102
$0.02893
$51.73M
$1.27B
$239.18M
Prévision du cours de Aethir (ath)
229 Golem  GLM $0.2376
₿0.0000076
0.96 $237.81M
₿7.62K
$0.2385
₿0.0000080
$0.2285
₿0.0000076
$15.99M
₿224.55
$237.81M
₿7.62K
$237.81M
₿7.62K
Prévision du cours de Golem (glm)
231 Compound Wrapped BTC  CWBTC $1,690.51
₿0.020
2.07 $233.14M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$233.14M
₿6.64K
$233.14M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Blur  BLUR $0.102
₿0.0000074
1.66 $232.55M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$21.27M
₿715.12
$306.49M
₿22.31K
$232.55M
₿11.38K
Prévision du cours de Blur (blur)
233 Entangle  NTGL $0.0003873
₿0.000023
32.42 $232.88M
₿2.77K
$0.0003896
₿0.000024
$0.0002922
₿0.000022
$6.3K
₿40.35
$326.47M
₿23.16K
$232.88M
₿2.77K
Prévision du cours de Entangle (ntgl)
234 Snek  SNEK $0.003086
₿0.000000016
-1.01 $230.17M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.65M
₿18.49
$232.96M
₿1.22K
$230.17M
₿1.18K
Prévision du cours de Snek (snek)
236 Frax Ether  FRXETH $1,826.81
₿0.051
1.83 $229.66M
₿13K
$1,825.74
₿0.051
$1,770.42
₿0.050
$1.07M
₿97.69
$229.66M
₿13K
$229.66M
₿13K
Prévision du cours de Frax Ether (frxeth)
237 Theta Fuel  TFUEL $0.0331
₿0.0000015
3.05 $227.48M
₿9.97K
$0.03318
₿0.0000017
$0.03185
₿0.0000015
$3.22M
₿865.08
$227.52M
₿9.97K
$227.48M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
238 Synthetix Network Token  SNX $0.6606
₿0.000055
1.35 $223.54M
₿18.2K
$0.662
₿0.000059
$0.6202
₿0.000055
$25.23M
₿676.8
$223.82M
₿18.23K
$223.54M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
239 Zilliqa  ZIL $0.01131
₿0.00000046
2.22 $222.64M
₿8.56K
$0.01133
₿0.00000048
$0.01085
₿0.00000046
$12.67M
₿447.52
$230.34M
₿8.92K
$222.64M
₿8.56K
Prévision du cours de Zilliqa (zil)
240 ZKsync  ZK $0.06042
₿0.0000055
-1.72 $222.03M
$0.06213
$0.05868
$35.23M
$1.27B
$222.03M
Prévision du cours de ZKsync (zk)
241 SuperFarm  SUPER $0.4883
₿0.000015
3.19 $219.91M
₿7.2K
$0.4883
₿0.000017
$0.4491
₿0.000015
$18.95M
₿170.02
$486.84M
₿15.93K
$219.91M
₿7.2K
Prévision du cours de SuperFarm (super)
242 Wemix Token  WEMIX $0.5234
₿0.000028
2.41 $219.39M
₿10.28K
$0.5244
₿0.000030
$0.5106
₿0.000028
$2.66M
₿115.52
$281.96M
₿27.64K
$219.39M
₿10.28K
Prévision du cours de Wemix Token (wemix)
244 GHO  GHO $0.9998
₿0.000014
0.01 $211.5M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$16.95M
₿59.52
$211.5M
₿676.45
$211.5M
₿676.45
Prévision du cours de GHO (gho)
247 Notcoin  NOT $0.002051
₿0.00000000054
-1.32 $210.16M
$0.002106
$0.001986
$26.24M
$210.16M
$210.16M
Prévision du cours de Notcoin (not)
248 Echelon Prime  PRIME $3.57
₿0.00033
9.92 $207.38M
₿12.61K
$3.64
₿0.00033
$3.25
₿0.00032
$17.17M
₿124.64
$397.7M
₿37.4K
$207.38M
₿12.61K
Prévision du cours de Echelon Prime (prime)
249 Nervos Network  CKB $0.004476
₿0.00000052
1.41 $206.16M
₿23.29K
$0.004498
₿0.00000054
$0.004341
₿0.00000043
$13.01M
₿4.81K
$209.44M
₿23.65K
$206.16M
₿23.29K
Prévision du cours de Nervos Network (ckb)
250 Astar  ASTR $0.02692
₿0.0000019
2.19 $205.25M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$11.87M
₿630.48
$225.64M
₿16.73K
$205.25M
₿11.16K
Prévision du cours de Astar (astr)
252 Basic Attention Token  BAT $0.1343
₿0.0000044
1.35 $200.89M
₿6.64K
$0.1346
₿0.0000047
$0.1285
₿0.0000044
$18.32M
₿1.23K
$201.47M
₿6.67K
$200.89M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
254 Liquid Staked ETH  LSETH $1,952.7
₿0.053
0.96 $200.12M
₿0
$1,975.92
₿0.053
$1,903.52
₿0.052
$2.58M
₿1.08
$200.12M
₿3.56K
$200.12M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
255 Qtum  QTUM $1.89
₿0.000072
2.43 $199.07M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.32M
₿1.31K
$203.28M
₿7.79K
$199.07M
₿7.59K
Prévision du cours de Qtum (qtum)
256 0x  ZRX $0.2338
₿0.0000094
1.47 $198.25M
₿8.02K
$0.2352
₿0.000010
$0.2255
₿0.0000094
$42.84M
₿396.76
$233.67M
₿9.47K
$198.25M
₿8.02K
Prévision du cours de 0x (zrx)
258 SwissBorg  BORG $0.1996
₿0.0000036
7.56 $196.25M
₿3.62K
$0.2012
₿0.0000038
$0.1824
₿0.0000035
$1.55M
₿25.58
$196.25M
₿3.62K
$196.25M
₿3.62K
Prévision du cours de SwissBorg (borg)
260 Arkham  ARKM $0.4979
₿0.000027
1.58 $193.35M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$105.3M
₿954.55
$498.63M
₿26.83K
$193.35M
₿5.49K
Prévision du cours de Arkham (arkm)
261 ZetaChain  ZETA $0.2479
₿0.000024
-4.45 $193.67M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$37.28M
₿599.93
$521.22M
₿51.2K
$193.67M
₿5.77K
Prévision du cours de ZetaChain (zeta)
262 Baby Doge Coin  BABYDOGE $0.000000001168
₿0.000000000000028
2.25 $193.39M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.85M
₿51.78
$490.88M
₿12.16K
$193.39M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
263 Decred  DCR $11.38
₿0.00036
4.46 $189.4M
₿5.82K
$11.37
₿0.00037
$10.82
₿0.00036
$2.58M
₿45.63
$189.4M
₿7.65K
$189.4M
₿5.82K
Prévision du cours de Decred (dcr)
266 VeThor  VTHO $0.002125
₿0.000000056
1.65 $187.29M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$5.04M
₿47.93
$187.33M
$187.29M
₿4.2K
Prévision du cours de VeThor (vtho)
267 DigiByte  DGB $0.01049
₿0.00000022
-0.34 $185.45M
₿3.85K
$0.01099
₿0.00000023
$0.01015
₿0.00000022
$26.75M
₿165.21
$185.52M
₿4.78K
$185.45M
₿3.85K
Prévision du cours de DigiByte (dgb)
268 aelf  ELF $0.2495
₿0.0000088
0.60 $184.56M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$15.3M
₿92.01
$248.71M
₿8.83K
$184.56M
₿6.45K
Prévision du cours de aelf (elf)
269 CHEX Token  CHEX $0.1845
₿0.0000036
4.97 $184.26M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.53M
₿29.36
$184.26M
₿3.61K
$184.26M
₿3.61K
Prévision du cours de CHEX Token (chex)
270 BNB48 Club Token  KOGE $53.08
₿0.00022
1.03 $179.79M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$48.28K
₿0.92
$179.79M
₿772.81
$179.79M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
271 Stargate Finance  STG $0.183
₿0.000010
0.11 $178.13M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$7.12M
₿270.9
$183.36M
₿10.68K
$178.13M
₿2.18K
Prévision du cours de Stargate Finance (stg)
272 BTSE Token  BTSE $1.1
₿0.000011
-6.03 $178.32M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$4.03M
₿0.06
$220.07M
₿2.22K
$178.32M
₿1.8K
Prévision du cours de BTSE Token (btse)
273 Osmosis  OSMO $0.2465
₿0.000018
1.93 $177.64M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$25.08M
₿374.07
$246.21M
₿18.24K
$177.64M
₿11.95K
Prévision du cours de Osmosis (osmo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici