Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$71.35B
Volume total
BTC 61.14%     ETH 7.15%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.75 $595.95M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$489.37K
₿1.42
$596.05M
₿1.69K
$595.95M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
135 Tezos  XTZ $0.568
₿0.000017
1.26 $591.62M
₿17.61K
$0.583
₿0.000018
$0.5583
₿0.000017
$24.8M
₿564.27
$603.09M
₿17.98K
$591.62M
₿17.61K
Prévision du cours de Tezos (xtz)
136 Pyth Network  PYTH $0.1629
₿0.000010
1.14 $590.75M
₿16.31K
$0.1676
₿0.000011
$0.1596
₿0.000010
$25.97M
₿1.09K
$1.63B
₿108.72K
$590.75M
₿16.31K
Prévision du cours de Pyth Network (pyth)
137 Jito  JTO $1.84
₿0.000052
-0.18 $590.62M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$27.06M
₿2.28K
$1.84B
₿52.91K
$590.62M
₿6.2K
Prévision du cours de Jito (jto)
139 Renzo Restaked ETH  EZETH $1,897.51
₿0.051
0.97 $575.21M
₿0
$1,915.22
₿0.051
$1,868.5
₿0.050
$7.06M
₿585.21
$575.21M
$575.21M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
140 SPX6900  SPX $0.6025
₿0.000000054
3.25 $561.11M
₿50.44
$0.6346
₿0.000000070
$0.5802
₿0.000000054
$29.92M
₿2.04
$561.11M
₿50.44
$561.11M
₿50.44
Prévision du cours de SPX6900 (spx)
141 Pendle  PENDLE $3.44
₿0.000096
-3.84 $558.16M
₿9.16K
$3.67
₿0.000098
$3.43
₿0.000087
$72.23M
₿1.99K
$969.67M
₿24.43K
$558.16M
₿9.16K
Prévision du cours de Pendle (pendle)
142 Zcash  ZEC $33.58
₿0.00039
-3.91 $538.74M
₿5.86K
$35.05
₿0.00040
$32.91
₿0.00038
$62.21M
₿470.48
$538.81M
₿8.23K
$538.74M
₿5.86K
Prévision du cours de Zcash (zec)
143 Telcoin  TEL $0.005845
₿0.000000057
-4.33 $537.17M
₿4.47K
$0.006161
₿0.000000061
$0.005825
₿0.000000057
$2.89M
₿31.48
$584.52M
₿5.75K
$537.17M
₿4.47K
Prévision du cours de Telcoin (tel)
144 Reserve Rights Token  RSR $0.009195
₿0.00000012
2.31 $522.17M
₿6.58K
$0.009594
₿0.00000014
$0.008946
₿0.00000012
$31.72M
₿521.07
$920.14M
₿13.01K
$522.17M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
146 Aerodrome Finance  AERO $0.6369
₿0.000027
3.36 $514.57M
₿10.52K
$0.662
₿0.000027
$0.6118
₿0.000026
$41.25M
₿618.19
$1.02B
₿26.04K
$514.57M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
147 AIOZ Network  AIOZ $0.436
₿0.000011
16.34 $510.95M
₿12.29K
$0.4642
₿0.000012
$0.372
₿0.000011
$39.2M
₿99.58
$510.98M
₿12.3K
$510.95M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
148 dYdX  DYDX $0.6656
₿0.000043
0.73 $509.77M
₿20.31K
$0.6815
₿0.000045
$0.6557
₿0.000043
$12.18M
₿167.09
$586.54M
₿31.1K
$509.77M
₿20.31K
Prévision du cours de dYdX (dydx)
149 Kava  KAVA $0.4621
₿0.000013
0.37 $500.38M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$11.33M
₿342.64
$500.38M
₿14.44K
$500.38M
₿14.44K
Prévision du cours de Kava (kava)
150 MANTRA DAO  OM $0.5168
₿0.000011
1.12 $495.65M
₿9.66K
$0.5239
₿0.000012
$0.5089
₿0.000010
$114.88M
₿1.2K
$940.63M
₿10.59K
$495.65M
₿9.66K
Prévision du cours de MANTRA DAO (om)
151 Elrond  EGLD $17.56
₿0.00076
0.44 $495.14M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$35.44M
₿398.24
$495.14M
₿20.46K
$495.14M
₿20.46K
Prévision du cours de Elrond (egld)
152 TrueUSD  TUSD $0.9987
₿0.000014
-0.02 $494.92M
₿7.28K
$1
₿0.000014
$0.9979
₿0.000014
$28.22M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
154 Thorchain  RUNE $1.38
₿0.00010
1.50 $485.95M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$90.34M
₿5.37K
$588.39M
₿42.91K
$485.95M
₿34.56K
Prévision du cours de Thorchain (rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,320
₿1.0019
-0.28 $480.18M
₿3.48K
$95,579
₿1.0076
$93,775
₿0.99
$36.72M
₿290.49
$480.34M
₿3.48K
$480.18M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Beldex  BDX $0.06708
₿0.00000057
0.20 $479.57M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.37M
₿23.95
$666.72M
₿5.75K
$479.57M
₿3.73K
Prévision du cours de Beldex (bdx)
159 eCash  XEC $0.00002383
₿0.0000000010
-4.96 $473.11M
₿19.98K
$0.00002508
₿0.0000000010
$0.00002356
₿0.0000000010
$38.87M
₿358.24
$473.11M
₿21.31K
$473.11M
₿19.98K
Prévision du cours de eCash (xec)
160 Arweave  AR $7.19
₿0.00044
2.69 $470.83M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$29.68M
₿462.18
$470.83M
₿28.72K
$470.83M
₿28.72K
Prévision du cours de Arweave (ar)
161 StakeWise Staked ETH  OSETH $1,897.03
₿0.051
1.33 $467.99M
₿1.48K
$1,903.73
₿0.052
$1,867.4
₿0.051
$462.88K
₿4.13
$467.99M
₿1.48K
$467.99M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
165 Starknet  STRK $0.1574
₿0.000026
3.14 $457.85M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$24.89M
₿2.04K
$1.58B
₿267.26K
$457.85M
₿19.46K
Prévision du cours de Starknet (strk)
166 NEO  NEO $6.37
₿0.00028
-1.19 $449.51M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$31.91M
₿2.25K
$637.33M
₿28.56K
$449.51M
₿20.14K
Prévision du cours de NEO (neo)
167 APEcoin  APE $0.5498
₿0.000023
5.03 $439.82M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$41.04M
₿1.23K
$550.15M
₿23.81K
$439.82M
₿14.95K
Prévision du cours de APEcoin (ape)
169 tBTC  TBTC $94,437
₿1.00030
-0.15 $425.7M
₿2.51K
$95,289
₿1.010
$93,688
₿0.99
$15.4M
₿11.52
$425.7M
₿2.51K
$425.7M
₿2.51K
Prévision du cours de tBTC (tbtc)
171 APENFT  NFT $0.0000004282
₿0.0000000000077
2.11 $424.11M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$18.47M
₿353.29
$428.35M
₿7.69K
$424.11M
₿7.61K
Prévision du cours de APENFT (nft)
172 Matic Network  MATIC $0.2454
₿0.000012
-1.75 $423.59M
₿118.78K
$0.2534
₿0.000013
$0.2443
₿0.000012
$2.07M
₿5.85K
$2.45B
₿127.96K
$423.59M
₿118.78K
Prévision du cours de Matic Network (matic)
173 Axie Infinity  AXS $2.62
₿0.00013
0.47 $421.41M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$36.84M
₿785.98
$707.77M
₿37.36K
$421.41M
₿19.8K
Prévision du cours de Axie Infinity (axs)
174 ether.fi Staked ETH  EETH $1,814.08
₿0.051
0.86 $410.09M
₿20.76K
$1,830.31
₿0.051
$1,780.9
₿0.050
$92.84K
₿2.15
$4.45B
₿54.93K
$410.09M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
175 Chiliz  CHZ $0.04279
₿0.0000020
1.75 $409.19M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$58.22M
₿1.44K
$409.2M
₿18.72K
$409.19M
₿18.72K
Prévision du cours de Chiliz (chz)
176 Conflux Token  CFX $0.07971
₿0.0000050
-0.57 $408.74M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$29.51M
₿1.96K
$448.36M
₿27.57K
$408.74M
₿19.35K
Prévision du cours de Conflux Token (cfx)
178 USDB  USDB $0.9994
₿0.000014
-0.05 $406.4M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$850.51K
₿645.01
$406.4M
$406.4M
₿0
Prévision du cours de USDB (usdb)
179 Wormhole  W $0.08911
₿0.000011
6.54 $405.72M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$70.4M
₿4.68K
$891M
₿119.53K
$405.72M
₿21.52K
Prévision du cours de Wormhole (w)
182 Beam  BEAM $0.007552
₿0.00000044
7.85 $395.91M
₿23.51K
$0.007595
₿0.00000045
$0.00698
₿0.00000042
$37.86M
₿389.45
$447.18M
₿27.79K
$395.91M
₿23.51K
Prévision du cours de Beam (beam)
183 Compound Governance Token  COMP $44.06
₿0.0010
0.78 $394.11M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$31.16M
₿632.52
$440.78M
₿10.21K
$394.11M
₿7K
Prévision du cours de Compound Governance Token (comp)
186 Popcat  POPCAT $0.3993
₿0.0000031
2.09 $391.55M
₿3.11K
$0.4199
₿0.0000035
$0.3829
₿0.0000031
$154.4M
₿192.09
$391.55M
₿3.11K
$391.55M
₿3.11K
Prévision du cours de Popcat (popcat)
187 USDD  USDD $1
₿0.000014
-0.04 $383.42M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$14.25M
₿73.99
$383.42M
$383.42M
₿10.71K
188 Turbo  TURBO $0.005543
₿0.000000011
23.26 $380.18M
₿772.11
$0.005867
₿0.000000011
$0.004373
₿0.000000010
$328.41M
₿111.06
$380.18M
₿772.11
$380.18M
₿772.11
Prévision du cours de Turbo (turbo)
190 Ronin  RON $0.5753
₿0.000053
1.17 $356.33M
₿16.63K
$0.5863
₿0.000055
$0.5681
₿0.000053
$9.37M
₿319.75
$575.3M
₿53.35K
$356.33M
₿16.63K
Prévision du cours de Ronin (ron)
191 Axelar  AXL $0.3762
₿0.000019
5.09 $354.99M
₿12.44K
$0.3761
₿0.000022
$0.357
₿0.000019
$8.68M
₿619.31
$450.21M
₿22.79K
$354.99M
₿12.44K
Prévision du cours de Axelar (axl)
192 Olympus  OHM $21.65
₿0.00018
0.14 $354.56M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$392.51K
₿12.82
$383.99M
₿4K
$354.56M
₿2.96K
Prévision du cours de Olympus (ohm)
193 Terra  LUNC $0.00006493
₿0.0000000018
0.75 $353.21M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$13M
₿588.86
$422.36M
₿12.69K
$353.21M
₿10.87K
Prévision du cours de Terra (lunc)
194 AMP Token  AMP $0.004174
₿0.00000013
0.38 $351.27M
₿7.37K
$0.00425
₿0.00000013
$0.004146
₿0.00000012
$11.64M
₿218.59
$415.65M
₿13.06K
$351.27M
₿7.37K
Prévision du cours de AMP Token (amp)
196 Trust Wallet Token  TWT $0.8317
₿0.000017
0.75 $346.55M
₿7.38K
$0.8508
₿0.000018
$0.824
₿0.000017
$10.21M
₿283.36
$831.76M
₿17.71K
$346.55M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
197 Sun Token  SUN $0.01783
₿0.00000022
4.05 $343.32M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$52.07M
₿387.46
$355.12M
₿4.41K
$343.32M
₿2.18K
Prévision du cours de Sun Token (sun)
199 Saros  SAROS $0.1278
₿0.00000010
-6.44 $335.5M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.12M
₿55.72
$1.28B
₿1.08K
$335.5M
₿283.21
Prévision du cours de Saros (saros)
201 LayerZero  ZRO $2.95
3.97 $328.04M
$3.12
$2.83
$86.88M
$2.95B
$328.04M
Prévision du cours de LayerZero (zro)
203 JUST  JST $0.03251
₿0.00000055
2.84 $321.97M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$35.96M
₿453.18
$321.97M
₿5.54K
$321.97M
₿4.98K
Prévision du cours de JUST (jst)
204 Akash Network  AKT $1.29
₿0.000058
2.72 $320.47M
₿13.59K
$1.33
₿0.000060
$1.25
₿0.000058
$12.63M
₿109.29
$321.57M
₿13.7K
$320.47M
₿13.59K
Prévision du cours de Akash Network (akt)
205 Frax  FRAX $0.9999
₿0.000014
-0.01 $319.83M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.68M
₿607.03
$319.83M
₿9.54K
$319.83M
₿9.54K
206 Creditcoin  CTC $0.7089
₿0.000011
5.59 $318.65M
₿3.77K
$0.7376
₿0.000012
$0.6714
₿0.000011
$27.79M
₿123.77
$425.42M
₿6.95K
$318.65M
₿3.77K
Prévision du cours de Creditcoin (ctc)
208 SuperFarm  SUPER $0.6951
₿0.000015
0.52 $314.06M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$16.44M
₿170.02
$695.29M
₿15.93K
$314.06M
₿7.2K
Prévision du cours de SuperFarm (super)
209 MimbleWimbleCoin  MWC $28.43
₿0.00019
1.68 $312.18M
₿2.15K
$28.49
₿0.00020
$27.75
₿0.00018
$210.12K
₿0.11
$312.19M
₿2.15K
$312.18M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
210 Mina Protocol  MINA $0.2521
₿0.000014
1.06 $309.85M
₿16.15K
$0.2592
₿0.000015
$0.2489
₿0.000014
$15.62M
₿546.62
$309.85M
₿17.07K
$309.85M
₿16.15K
Prévision du cours de Mina Protocol (mina)
215 Gnosis  GNO $113.74
₿0.0051
0.35 $294.55M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$21.04M
₿76.52
$341.23M
₿15.63K
$294.55M
₿13.49K
Prévision du cours de Gnosis (gno)
216 Wemix Token  WEMIX $0.6933
₿0.000028
0.06 $291.14M
₿10.28K
$0.7003
₿0.000030
$0.6895
₿0.000028
$1.61M
₿115.52
$374.01M
₿27.64K
$291.14M
₿10.28K
Prévision du cours de Wemix Token (wemix)
218 Venom  VENOM $0.1399
₿0.0000077
1.99 $289.36M
₿0
$0.1406
₿0.0000078
$0.1372
₿0.0000075
$1.05M
₿310.98
$1.02B
₿292.92
$289.36M
₿0
Prévision du cours de Venom (venom)
220 Golem  GLM $0.2864
₿0.0000076
1.62 $286.43M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$15.6M
₿224.55
$286.43M
₿7.62K
$286.43M
₿7.62K
Prévision du cours de Golem (glm)
222 1inch  1INCH $0.2034
₿0.0000081
5.02 $282.09M
₿9.3K
$0.2038
₿0.0000085
$0.1937
₿0.0000080
$35.75M
₿675.32
$305.29M
₿12.17K
$282.09M
₿9.3K
Prévision du cours de 1inch (1inch)
225 Dash  DASH $22.48
₿0.00052
0.79 $275.09M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$25.08M
₿729.96
$275.12M
₿10.03K
$275.09M
₿6.22K
Prévision du cours de Dash (dash)
226 Dog (Bitcoin)  DOG $0.002745
38.56 $274.15M
$0.002819
$0.001978
$29.3M
$274.15M
$274.15M
Prévision du cours de Dog (Bitcoin) (dog)
227 Notcoin  NOT $0.002653
₿0.00000000054
11.59 $272.4M
$0.002664
$0.002377
$49.55M
$272.4M
$272.4M
Prévision du cours de Notcoin (not)
228 MX Token  MX $2.88
₿0.000079
-0.22 $271.69M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$5.27M
₿907.8
$1.2B
₿34.19K
$271.69M
₿7.89K
Prévision du cours de MX Token (mx)
229 Kusama  KSM $16.33
₿0.00057
0.92 $268.26M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$11.74M
₿368.76
$268.26M
₿5.79K
$268.26M
₿5.2K
Prévision du cours de Kusama (ksm)
230 Snek  SNEK $0.003588
₿0.000000016
0.66 $267.12M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$2.23M
₿18.49
$270.36M
₿1.22K
$267.12M
₿1.18K
Prévision du cours de Snek (snek)
231 Stader ETHx  ETHX $1,917.04
₿0.051
0.80 $267.08M
₿6.4K
$1,920.65
₿0.052
$1,885.03
₿0.051
$23.74K
₿15.05
$267.08M
₿6.4K
$267.08M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
233 Theta Fuel  TFUEL $0.03836
₿0.0000015
0.89 $265.57M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.05M
₿865.08
$265.61M
₿9.97K
$265.57M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
234 Blur  BLUR $0.1141
₿0.0000074
0.89 $263.38M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.24M
₿715.12
$342.32M
₿22.31K
$263.38M
₿11.38K
Prévision du cours de Blur (blur)
235 SafePal  SFP $0.5267
₿0.000013
2.12 $263.36M
₿6.03K
$0.5276
₿0.000013
$0.5157
₿0.000012
$5.8M
₿283.26
$263.36M
₿6.52K
$263.36M
₿6.03K
Prévision du cours de SafePal (sfp)
237 Mog Coin  MOG $0.0000006723
₿0.0000000000085
6.11 $262.22M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$26.4M
₿80.89
$262.22M
₿3.35K
$262.22M
₿3.35K
Prévision du cours de Mog Coin (mog)
238 Zilliqa  ZIL $0.01322
₿0.00000046
1.14 $262.21M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.8M
₿447.52
$271.24M
₿8.92K
$262.21M
₿8.56K
Prévision du cours de Zilliqa (zil)
240 Safe  SAFE $0.4606
2.39 $261.24M
$0.469
₿0.
$0.4473
₿0.
$7.72M
₿0
$460.81M
$261.24M
Prévision du cours de Safe (safe)
241 Synthetix Network Token  SNX $0.7691
₿0.000055
1.11 $261.14M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.29M
₿676.8
$261.47M
₿18.23K
$261.14M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
243 Aethir  ATH $0.03
2.85 $254.73M
$0.03073
$0.029
$18.29M
$1.26B
$254.73M
Prévision du cours de Aethir (ath)
244 Compound Wrapped BTC  CWBTC $1,895.12
₿0.020
-0.31 $253.94M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.94M
₿6.64K
$253.94M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
246 cat in a dogs world  MEW $0.002852
₿0.000000054
3.17 $253.58M
₿4.85K
$0.003022
₿0.000000057
$0.002765
₿0.000000051
$50.58M
₿581.86
$253.58M
₿4.85K
$253.58M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
247 Arkham  ARKM $0.6147
₿0.000027
5.39 $249.52M
₿5.49K
$0.6457
₿0.000030
$0.5776
₿0.000026
$141.65M
₿954.55
$614.82M
₿26.83K
$249.52M
₿5.49K
Prévision du cours de Arkham (arkm)
249 VeThor  VTHO $0.002761
₿0.000000056
0.93 $245.15M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$11.93M
₿47.93
$245.28M
$245.15M
₿4.2K
Prévision du cours de VeThor (vtho)
252 Coinbase Wrapped Staked ETH  CBETH $1,988.85
₿0.053
0.91 $241.22M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.91M
₿151.43
$742.5M
₿78.73K
$241.22M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
253 Nervos Network  CKB $0.005184
₿0.00000052
0.24 $240.48M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.7M
₿4.81K
$244.34M
₿23.65K
$240.48M
₿23.29K
Prévision du cours de Nervos Network (ckb)
255 Baby Doge Coin  BABYDOGE $0.000000001449
₿0.000000000000028
2.49 $239.68M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001408
₿0.000000000000028
$29.7M
₿51.78
$608.39M
₿12.16K
$239.68M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
257 Swell Ethereum  SWETH $1,968.4
₿0.053
0.58 $238.81M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$39.22K
₿54.8
$238.82M
₿11.03K
$238.81M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
258 Qtum  QTUM $2.26
₿0.000072
-1.43 $238.45M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$21.47M
₿1.31K
$243.43M
₿7.79K
$238.45M
₿7.59K
Prévision du cours de Qtum (qtum)
259 0x  ZRX $0.2808
₿0.0000094
2.04 $238.24M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.26M
₿396.76
$280.81M
₿9.47K
$238.24M
₿8.02K
Prévision du cours de 0x (zrx)
260 Decred  DCR $14.18
₿0.00036
0.21 $237.24M
₿5.82K
$14.48
₿0.00037
$14.12
₿0.00036
$2.56M
₿45.63
$237.26M
₿7.65K
$237.24M
₿5.82K
Prévision du cours de Decred (dcr)
262 Frax Share  FXS $2.64
₿0.000097
8.68 $236.06M
₿7.69K
$2.65
₿0.00010
$2.33
₿0.000096
$29.19M
₿340.69
$263.5M
₿9.72K
$236.06M
₿7.69K
Prévision du cours de Frax Share (fxs)
263 Convex Finance  CVX $2.84
₿0.000052
0.36 $233.48M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.92M
₿69.57
$284.42M
₿5.2K
$233.48M
₿4.28K
Prévision du cours de Convex Finance (cvx)
264 NEM  XEM $0.02585
₿0.00000068
48.21 $232.66M
₿6.15K
$0.02646
₿0.00000071
$0.01739
₿0.00000067
$236.12M
₿97.18
$232.66M
₿6.15K
$232.66M
₿6.15K
Prévision du cours de NEM (xem)
266 EURC  EURC $1.14
₿0.000015
-0.05 $230.47M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$27.87M
₿24.04
$230.47M
₿765.5
$230.47M
₿765.5
Prévision du cours de EURC (eurc)
267 Verus Coin  VRSC $2.92
₿0.000016
2.24 $229.57M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.02K
₿0.22
$229.59M
₿1.39K
$229.57M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
268 BENQI Liquid Staked AVAX  SAVAX $26.71
₿0.00077
-0.59 $228.48M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.4M
₿25.86
$228.48M
₿5.14K
$228.48M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
269 Astar  ASTR $0.02989
₿0.0000019
1.76 $228.53M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$7.71M
₿630.48
$251.18M
₿16.73K
$228.53M
₿11.16K
Prévision du cours de Astar (astr)
270 Gigachad  GIGA $0.02364
₿0.000000018
14.93 $227.17M
₿172.88
$0.02448
₿0.000000022
$0.02057
₿0.000000016
$10.68M
₿3.62
$227.17M
₿172.88
$227.17M
₿172.88
Prévision du cours de Gigachad (giga)
271 Basic Attention Token  BAT $0.1518
₿0.0000044
1.18 $227.11M
₿6.64K
$0.1528
₿0.0000047
$0.1494
₿0.0000044
$17.29M
₿1.23K
$227.76M
₿6.67K
$227.11M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
272 ZKsync  ZK $0.06148
₿0.0000055
2.77 $226.01M
$0.06189
$0.05926
$35.78M
$1.29B
$226.01M
Prévision du cours de ZKsync (zk)
273 GHO  GHO $0.9996
₿0.000014
-0.01* $225.39M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.47M
₿59.52
$225.39M
₿676.45
$225.39M
₿676.45
Prévision du cours de GHO (gho)
274 BTSE Token  BTSE $1.39
₿0.000011
0.01* $225.16M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$277.87M
₿2.22K
$225.16M
₿1.8K
Prévision du cours de BTSE Token (btse)
275 Entangle  NTGL $0.0003711
₿0.000023
2.23 $224.56M
₿2.77K
$0.0003777
₿0.000024
$0.000361
₿0.000022
$5.6K
₿40.35
$313.48M
₿23.16K
$224.56M
₿2.77K
Prévision du cours de Entangle (ntgl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici