$3.39T
Capitalisation boursière totale
$170.14B
Volume total
BTC 61.63%     ETH 9.01%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Core  CORE $0.5824
₿0.000031
-7.34 $584.38M
₿28.25K
$0.6317
₿0.000035
$0.5664
₿0.000031
$20.97M
₿1.6K
$1.22B
₿67.47K
$584.38M
₿28.25K
Prévision du cours de Core (core)
145 Saros  SAROS $0.2225
₿0.00000010
-2.66 $583.91M
₿283.21
$0.2333
₿0.00000011
$0.2118
₿0.00000010
$13.93M
₿55.72
$2.22B
₿1.08K
$583.91M
₿283.21
Prévision du cours de Saros (saros)
146 Tezos  XTZ $0.5566
₿0.000017
-7.68 $582.82M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$36.37M
₿564.27
$594.02M
₿17.98K
$582.82M
₿17.61K
Prévision du cours de Tezos (xtz)
150 Flow  FLOW $0.3481
₿0.000017
-6.71 $552.29M
₿26.23K
$0.3738
₿0.000018
$0.3418
₿0.000017
$22.82M
₿608.01
$552.29M
₿26.23K
$552.29M
₿26.23K
Prévision du cours de Flow (flow)
151 APEcoin  APE $0.67
₿0.000023
-6.25 $535.11M
₿14.95K
$0.7147
₿0.000024
$0.6592
₿0.000023
$65.04M
₿1.23K
$669.34M
₿23.81K
$535.11M
₿14.95K
Prévision du cours de APEcoin (ape)
153 Thorchain  RUNE $1.5
₿0.00010
-8.40 $528.22M
₿34.56K
$1.67
₿0.00010
$1.48
₿0.00010
$241.11M
₿5.37K
$639.63M
₿42.91K
$528.22M
₿34.56K
Prévision du cours de Thorchain (rune)
156 Aerodrome Finance  AERO $0.6256
₿0.000027
14.58 $521.26M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$160.96M
₿618.19
$1.04B
₿26.04K
$521.26M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,030
₿1.0019
-2.57 $510.51M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$15.27M
₿290.49
$510.51M
₿3.48K
$510.51M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 DeXe  DEXE $8.75
₿0.00022
-3.67 $499.69M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$21.2M
₿211.75
$844.46M
₿21.76K
$499.69M
₿12.87K
Prévision du cours de DeXe (dexe)
160 tBTC  TBTC $104,912
₿1.00030
-2.26 $495.81M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$12.06M
₿11.52
$495.81M
₿2.51K
$495.81M
₿2.51K
Prévision du cours de tBTC (tbtc)
161 Decentraland  MANA $0.2613
₿0.0000086
-6.95 $495.58M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$46.43M
₿1.63K
$573.27M
₿19.02K
$495.58M
₿16.16K
Prévision du cours de Decentraland (mana)
162 TrueUSD  TUSD $0.9983
₿0.000014
0.80 $494.71M
₿7.28K
$0.9995
₿0.000014
$0.9848
₿0.000014
$45.42M
₿694.9
$494.71M
₿7.28K
$494.71M
₿7.28K
163 Compound Governance Token  COMP $52.18
₿0.0010
-7.38 $474.14M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$102.52M
₿632.52
$521.86M
₿10.21K
$474.14M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 Helium  HNT $2.56
₿0.000079
-9.89 $469.72M
₿12.94K
$2.86
₿0.000082
$2.52
₿0.000078
$12.87M
₿718.39
$571.06M
₿17.65K
$469.72M
₿12.94K
Prévision du cours de Helium (hnt)
165 Kava  KAVA $0.4299
₿0.000013
2.37 $465.52M
₿14.44K
$0.4297
₿0.000014
$0.4084
₿0.000013
$20.4M
₿342.64
$465.52M
₿14.44K
$465.52M
₿14.44K
Prévision du cours de Kava (kava)
169 Onyxcoin  XCN $0.01321
₿0.000000035
-9.47 $447.8M
₿980.01
$0.01464
₿0.000000036
$0.0128
₿0.000000034
$29.3M
₿84.72
$639.6M
₿1.7K
$447.8M
₿980.01
Prévision du cours de Onyxcoin (xcn)
170 Brett  BRETT $0.04474
₿0.0000011
-15.18 $442.64M
₿9.59K
$0.05315
₿0.0000011
$0.0428
₿0.0000011
$48.99M
₿196.34
$442.64M
₿11.28K
$442.64M
₿9.59K
Prévision du cours de Brett (brett)
171 Beldex  BDX $0.06122
₿0.00000057
-0.46 $437.91M
₿3.73K
$0.06211
₿0.00000057
$0.0608
₿0.00000056
$3.48M
₿23.95
$608.78M
₿5.75K
$437.91M
₿3.73K
Prévision du cours de Beldex (bdx)
173 USDD  USDD $1
₿0.000014
-0.01 $432.93M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$23.23M
₿73.99
$432.93M
$432.93M
₿10.71K
176 AIOZ Network  AIOZ $0.3557
₿0.000011
-9.42 $419.47M
₿12.29K
$0.4051
₿0.000012
$0.3447
₿0.000011
$16.85M
₿99.58
$419.75M
₿12.3K
$419.47M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
177 MimbleWimbleCoin  MWC $37.7
₿0.00019
0.13 $414.16M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$212.14K
₿0.11
$414.18M
₿2.15K
$414.16M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
179 Aethir  ATH $0.04179
-11.68 $413.01M
$0.04737
$0.04107
$49.49M
$1.75B
$413.01M
Prévision du cours de Aethir (ath)
181 APENFT  NFT $0.000000412
₿0.0000000000077
-0.82 $408.09M
₿7.61K
$0.0000004179
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$10.88M
₿353.29
$412.17M
₿7.69K
$408.09M
₿7.61K
Prévision du cours de APENFT (nft)
182 Axelar  AXL $0.415
₿0.000019
-11.18 $407.41M
₿12.44K
$0.4807
₿0.000022
$0.4135
₿0.000019
$53.79M
₿619.31
$499.29M
₿22.79K
$407.41M
₿12.44K
Prévision du cours de Axelar (axl)
183 USDB  USDB $0.9957
₿0.000014
-0.95 $404.32M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.28M
₿645.01
$404.32M
$404.32M
₿0
Prévision du cours de USDB (usdb)
184 Starknet  STRK $0.1207
₿0.000026
-9.76 $403.92M
₿19.46K
$0.1348
₿0.000027
$0.1167
₿0.000026
$50.71M
₿2.04K
$1.21B
₿267.26K
$403.92M
₿19.46K
Prévision du cours de Starknet (strk)
185 eCash  XEC $0.00002033
₿0.0000000010
-6.58 $404.02M
₿19.98K
$0.0000218
₿0.0000000010
$0.00001989
₿0.0000000010
$12.16M
₿358.24
$404.03M
₿21.31K
$404.02M
₿19.98K
Prévision du cours de eCash (xec)
187 dYdX  DYDX $0.5112
₿0.000043
-8.58 $402.08M
₿20.31K
$0.5606
₿0.000045
$0.4924
₿0.000043
$32.66M
₿167.09
$457.66M
₿31.1K
$402.08M
₿20.31K
Prévision du cours de dYdX (dydx)
188 Arweave  AR $6.11
₿0.00044
-8.83 $399.55M
₿28.72K
$6.82
₿0.00046
$5.93
₿0.00043
$47.08M
₿462.18
$399.55M
₿28.72K
$399.55M
₿28.72K
Prévision du cours de Arweave (ar)
191 EOS  EOS $0.5403
₿0.000015
-11.45 $393.08M
₿17.23K
$0.6136
₿0.000015
$0.5154
₿0.000014
$3.86M
₿2.6K
$1.13B
$393.08M
₿17.23K
Prévision du cours de EOS (eos)
192 NEO  NEO $5.56
₿0.00028
-9.03 $392.33M
₿20.14K
$6.12
₿0.00029
$5.45
₿0.00027
$47.56M
₿2.25K
$556.26M
₿28.56K
$392.33M
₿20.14K
Prévision du cours de NEO (neo)
193 Elrond  EGLD $13.78
₿0.00076
-8.61 $390.26M
₿20.46K
$15.18
₿0.00079
$13.45
₿0.00075
$25.2M
₿398.24
$390.26M
₿20.46K
$390.26M
₿20.46K
Prévision du cours de Elrond (egld)
194 Stader ETHx  ETHX $2,688.17
₿0.051
-8.00 $383.96M
₿6.4K
$2,940.9
₿0.052
$2,620.23
₿0.051
$432.24K
₿15.05
$383.96M
₿6.4K
$383.96M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
195 ether.fi Staked ETH  EETH $2,526.43
₿0.051
-7.99 $381.38M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$39.85K
₿2.15
$6.99B
₿54.93K
$381.38M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
197 Telcoin  TEL $0.004123
₿0.000000057
-8.02 $379.07M
₿4.47K
$0.004549
₿0.000000061
$0.004042
₿0.000000057
$2.19M
₿31.48
$412.48M
₿5.75K
$379.07M
₿4.47K
Prévision du cours de Telcoin (tel)
198 Axie Infinity  AXS $2.31
₿0.00013
-7.35 $376.55M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$41.13M
₿785.98
$623.95M
₿37.36K
$376.55M
₿19.8K
Prévision du cours de Axie Infinity (axs)
199 Conflux Token  CFX $0.0742
₿0.0000050
-8.98 $375.94M
₿19.35K
$0.08175
₿0.0000050
$0.07222
₿0.0000046
$40.62M
₿1.96K
$418.31M
₿27.57K
$375.94M
₿19.35K
Prévision du cours de Conflux Token (cfx)
200 Dog (Bitcoin)  DOG $0.003668
-10.90 $367.16M
$0.004219
$0.003514
$31.46M
$367.16M
$367.16M
Prévision du cours de Dog (Bitcoin) (dog)
201 Reserve Rights Token  RSR $0.006275
₿0.00000012
-7.29 $363.35M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$27.4M
₿521.07
$627.42M
₿13.01K
$363.35M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
203 Ether.fi  ETHFI $1.09
₿0.000079
-10.68 $359.1M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$179.85M
₿4.62K
$1.09B
₿79.7K
$359.1M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
204 Venom  VENOM $0.1713
₿0.0000077
26.21 $357.66M
₿0
$0.1939
₿0.0000078
$0.1354
₿0.0000075
$14.77M
₿310.98
$1.25B
₿292.92
$357.66M
₿0
Prévision du cours de Venom (venom)
205 Mog Coin  MOG $0.0000009111
₿0.0000000000085
-15.82 $354.97M
₿3.35K
$0.000001089
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.12M
₿80.89
$354.97M
₿3.35K
$354.97M
₿3.35K
Prévision du cours de Mog Coin (mog)
206 Sun Token  SUN $0.01831
₿0.00000022
-3.35 $352.78M
₿2.18K
$0.01894
₿0.00000022
$0.01803
₿0.00000021
$22.79M
₿387.46
$364.42M
₿4.41K
$352.78M
₿2.18K
Prévision du cours de Sun Token (sun)
207 Coinbase Wrapped Staked ETH  CBETH $2,789.18
₿0.053
-8.12 $350.79M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$5.88M
₿151.43
$1.04B
₿78.73K
$350.79M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
208 Chiliz  CHZ $0.03592
₿0.0000020
-5.85 $346.87M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$57.1M
₿1.44K
$346.87M
₿18.72K
$346.87M
₿18.72K
Prévision du cours de Chiliz (chz)
212 Swell Ethereum  SWETH $2,763.62
₿0.053
-8.14 $335.3M
₿11.03K
$3,026.54
₿0.054
$2,688.34
₿0.052
$45.44K
₿54.8
$335.3M
₿11.03K
$335.3M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
216 Ronin  RON $0.5054
₿0.000053
-9.12 $330.74M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.41M
₿319.75
$505.53M
₿53.35K
$330.74M
₿16.63K
Prévision du cours de Ronin (ron)
217 Akash Network  AKT $1.22
₿0.000058
-6.88 $331.43M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$11.35M
₿109.29
$333.15M
₿13.7K
$331.43M
₿13.59K
Prévision du cours de Akash Network (akt)
218 JUST  JST $0.03275
₿0.00000055
-2.93 $324.23M
₿4.98K
$0.03374
₿0.00000057
$0.03201
₿0.00000055
$52.15M
₿453.18
$324.23M
₿5.54K
$324.23M
₿4.98K
Prévision du cours de JUST (jst)
219 Trust Wallet Token  TWT $0.775
₿0.000017
-2.45 $322.83M
₿7.38K
$0.7944
₿0.000018
$0.751
₿0.000017
$13.2M
₿283.36
$774.81M
₿17.71K
$322.83M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
221 Olympus  OHM $19.22
₿0.00018
-3.51 $314.73M
₿2.96K
$19.94
₿0.00017
$18.87
₿0.00017
$919.38K
₿12.82
$396.94M
₿4K
$314.73M
₿2.96K
Prévision du cours de Olympus (ohm)
222 Frax  FRAX $0.9994
₿0.000014
-0.01* $314.68M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$16.01M
₿607.03
$314.68M
₿9.54K
$314.68M
₿9.54K
223 Wormhole  W $0.06726
₿0.000011
-7.42 $310.92M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$49.49M
₿4.68K
$672.47M
₿119.53K
$310.92M
₿21.52K
Prévision du cours de Wormhole (w)
225 Terra  LUNC $0.00005639
₿0.0000000018
-5.26 $308.13M
₿10.87K
$0.00005971
₿0.0000000019
$0.00005535
₿0.0000000018
$15.92M
₿588.86
$366.21M
₿12.69K
$308.13M
₿10.87K
Prévision du cours de Terra (lunc)
227 AMP Token  AMP $0.003617
₿0.00000013
-8.16 $304.72M
₿7.37K
$0.004031
₿0.00000013
$0.003514
₿0.00000012
$14.72M
₿218.59
$360.56M
₿13.06K
$304.72M
₿7.37K
Prévision du cours de AMP Token (amp)
228 Frax Ether  FRXETH $2,527.56
₿0.051
-8.15 $303.55M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.13M
₿97.69
$303.55M
₿13K
$303.55M
₿13K
Prévision du cours de Frax Ether (frxeth)
229 Popcat  POPCAT $0.3103
₿0.0000031
-14.39 $303.02M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$83.36M
₿192.09
$303.02M
₿3.11K
$303.02M
₿3.11K
Prévision du cours de Popcat (popcat)
230 Beam  BEAM $0.005768
₿0.00000044
-10.21 $302.08M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$26.49M
₿389.45
$341.2M
₿27.79K
$302.08M
₿23.51K
Prévision du cours de Beam (beam)
231 Ravencoin  RVN $0.0199
₿0.00000056
-9.02 $301.75M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$186.5M
₿662.65
$302.01M
₿11.92K
$301.75M
₿7.79K
Prévision du cours de Ravencoin (rvn)
232 Gnosis  GNO $113.06
₿0.0051
-7.54 $298.42M
₿13.49K
$122.53
₿0.0053
$110.63
₿0.0052
$10.9M
₿76.52
$339.17M
₿15.63K
$298.42M
₿13.49K
Prévision du cours de Gnosis (gno)
234 Matic Network  MATIC $0.2018
₿0.000012
-9.10 $298.42M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.13M
₿5.85K
$2.02B
₿127.96K
$298.42M
₿118.78K
Prévision du cours de Matic Network (matic)
235 Creditcoin  CTC $0.6376
₿0.000011
-5.66 $289.76M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.98M
₿123.77
$382.59M
₿6.95K
$289.76M
₿3.77K
Prévision du cours de Creditcoin (ctc)
236 Livepeer  LPT $6.96
₿0.00022
-7.56 $287.92M
₿7.03K
$8.27
₿0.00024
$6.89
₿0.00022
$115.35M
₿341.58
$287.92M
₿7.03K
$287.92M
₿7.03K
Prévision du cours de Livepeer (lpt)
239 SuperFarm  SUPER $0.6294
₿0.000015
-7.20 $283.39M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19.35M
₿170.02
$627.39M
₿15.93K
$283.39M
₿7.2K
Prévision du cours de SuperFarm (super)
244 Compound Wrapped BTC  CWBTC $2,111.74
₿0.020
-2.46 $266.18M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$266.18M
₿6.64K
$266.18M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
245 1inch  1INCH $0.191
₿0.0000081
-10.24 $265.13M
₿9.3K
$0.2135
₿0.0000085
$0.1868
₿0.0000080
$37.46M
₿675.32
$286.22M
₿12.17K
$265.13M
₿9.3K
Prévision du cours de 1inch (1inch)
246 BTSE Token  BTSE $1.63
₿0.000011
-1.09 $264.25M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.43M
₿0.06
$326.11M
₿2.22K
$264.25M
₿1.8K
Prévision du cours de BTSE Token (btse)
249 BENQI Liquid Staked AVAX  SAVAX $23.29
₿0.00077
-8.78 $255.67M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.27M
₿25.86
$255.67M
₿5.14K
$255.67M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
250 Safe  SAFE $0.4304
-9.18 $255.2M
$0.4745
₿0.
$0.4216
₿0.
$9.54M
₿0
$429.87M
$255.2M
Prévision du cours de Safe (safe)
251 cat in a dogs world  MEW $0.002825
₿0.000000054
-10.05 $250.98M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$30.72M
₿581.86
$250.98M
₿4.85K
$250.98M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
252 Dash  DASH $20.24
₿0.00052
-5.13 $248.82M
₿6.22K
$21.48
₿0.00055
$19.66
₿0.00052
$22.22M
₿729.96
$248.9M
₿10.03K
$248.82M
₿6.22K
Prévision du cours de Dash (dash)
253 Turbo  TURBO $0.003589
₿0.000000011
-13.40 $247.38M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$61.02M
₿111.06
$247.38M
₿772.11
$247.38M
₿772.11
Prévision du cours de Turbo (turbo)
254 Decred  DCR $14.61
₿0.00036
-2.68 $246.21M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.18M
₿45.63
$246.23M
₿7.65K
$246.21M
₿5.82K
Prévision du cours de Decred (dcr)
255 Kusama  KSM $14.72
₿0.00057
-9.40 $244.61M
₿5.2K
$16.28
₿0.00061
$14.45
₿0.00057
$17.13M
₿368.76
$244.63M
₿5.79K
$244.61M
₿5.2K
Prévision du cours de Kusama (ksm)
256 MANTRA DAO  OM $0.2514
₿0.000011
-12.82 $243.93M
₿9.66K
$0.2884
₿0.000012
$0.2448
₿0.000010
$94.88M
₿1.2K
$420.89M
₿10.59K
$243.93M
₿9.66K
Prévision du cours de MANTRA DAO (om)
259 MX Token  MX $2.52
₿0.000079
-6.48 $238.03M
₿7.89K
$2.7
₿0.000084
$2.45
₿0.000070
$9.54M
₿907.8
$1.05B
₿34.19K
$238.03M
₿7.89K
Prévision du cours de MX Token (mx)
261 Staked Frax Ether  SFRXETH $2,845.64
₿0.054
-8.09 $234.52M
₿8.67K
$3,106.59
₿0.055
$2,772.91
₿0.054
$48.23K
₿11.36
$234.52M
₿8.67K
$234.52M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
262 Frax Share  FRAX $2.56
₿0.000097
-6.93 $231.69M
₿7.69K
$2.85
₿0.00010
$2.48
₿0.000096
$16.6M
₿340.69
$254.78M
₿9.72K
$231.69M
₿7.69K
Prévision du cours de Frax Share (frax)
263 SafePal  SFP $0.4557
₿0.000013
-6.92 $227.88M
₿6.03K
$0.4909
₿0.000013
$0.4502
₿0.000012
$4.7M
₿283.26
$227.88M
₿6.52K
$227.88M
₿6.03K
Prévision du cours de SafePal (sfp)
264 Theta Fuel  TFUEL $0.03257
₿0.0000015
-8.33 $226.91M
₿9.97K
$0.03568
₿0.0000017
$0.03186
₿0.0000015
$4.26M
₿865.08
$226.98M
₿9.97K
$226.91M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
265 Golem  GLM $0.2253
₿0.0000076
-5.73 $225.37M
₿7.62K
$0.2412
₿0.0000080
$0.221
₿0.0000076
$10.87M
₿224.55
$225.37M
₿7.62K
$225.37M
₿7.62K
Prévision du cours de Golem (glm)
267 Mina Protocol  MINA $0.1813
₿0.000014
-10.69 $224.33M
₿16.15K
$0.2044
₿0.000015
$0.1771
₿0.000014
$24.13M
₿546.62
$224.33M
₿17.07K
$224.33M
₿16.15K
Prévision du cours de Mina Protocol (mina)
269 Gigachad  GIGA $0.02309
₿0.000000018
-9.62 $221.67M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$26.27M
₿3.62
$221.67M
₿172.88
$221.67M
₿172.88
Prévision du cours de Gigachad (giga)
270 GHO  GHO $0.9988
₿0.000014
-0.01* $218.83M
₿676.45
$0.9991
₿0.000014
$0.9979
₿0.000014
$13.25M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
Prévision du cours de GHO (gho)
272 Toshi  TOSHI $0.000516
₿0.0000000083
-5.63 $216.44M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005028
₿0.0000000083
$26.35M
₿66.19
$216.44M
₿3.59K
$216.44M
₿3.59K
Prévision du cours de Toshi (toshi)
274 LayerZero  ZRO $1.94
-10.23 $215.75M
$2.2
$1.86
$57.83M
$1.94B
$215.75M
Prévision du cours de LayerZero (zro)
275 BNB48 Club Token  KOGE $63.45
₿0.00022
-0.20 $214.98M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.35B
₿0.92
$214.98M
₿772.81
$214.98M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
276 Convex Finance  CVX $2.61
₿0.000052
-5.16 $214.05M
₿4.28K
$2.77
₿0.000054
$2.5
₿0.000051
$14.06M
₿69.57
$260.8M
₿5.2K
$214.05M
₿4.28K
Prévision du cours de Convex Finance (cvx)
277 Zilliqa  ZIL $0.01088
₿0.00000046
-7.65 $213.11M
₿8.56K
$0.01182
₿0.00000048
$0.0107
₿0.00000046
$21.43M
₿447.52
$220.52M
₿8.92K
$213.11M
₿8.56K
Prévision du cours de Zilliqa (zil)
278 Qtum  QTUM $2.02
₿0.000072
-6.79 $213.12M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$26.34M
₿1.31K
$217.43M
₿7.79K
$213.12M
₿7.59K
Prévision du cours de Qtum (qtum)
279 Baby Doge Coin  BABYDOGE $0.000000001259
₿0.000000000000028
-8.42 $210.88M
₿4.18K
$0.000000001381
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$17.92M
₿51.78
$528.87M
₿12.16K
$210.88M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
282 Notcoin  NOT $0.002033
₿0.00000000054
-9.26 $208.1M
$0.002299
$0.00196
$38.62M
$208.1M
$208.1M
Prévision du cours de Notcoin (not)
283 Synthetix Network Token  SNX $0.6037
₿0.000055
-12.19 $207.3M
₿18.2K
$0.6894
₿0.000059
$0.5973
₿0.000055
$21.16M
₿676.8
$207.56M
₿18.23K
$207.3M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
284 CHEX Token  CHEX $0.2047
₿0.0000036
-13.09 $204.44M
₿3.61K
$0.2396
₿0.0000036
$0.1886
₿0.0000033
$2.61M
₿29.36
$204.44M
₿3.61K
$204.44M
₿3.61K
Prévision du cours de CHEX Token (chex)
285 Tribe  TRIBE $0.4508
₿0.0000070
7.45 $205.12M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$180.01K
₿1.5
$450.81M
₿7.03K
$205.12M
₿3.2K
Prévision du cours de Tribe (tribe)
287 Astar  ASTR $0.02496
₿0.0000019
-7.04 $201.84M
₿11.16K
$0.02688
₿0.0000021
$0.0244
₿0.0000019
$14.21M
₿630.48
$210.32M
₿16.73K
$201.84M
₿11.16K
Prévision du cours de Astar (astr)
288 IoTeX  IOTX $0.02106
₿0.0000011
0.86 $198.94M
₿10.65K
$0.0218
₿0.0000011
$0.02023
₿0.0000010
$18.21M
₿697.64
$198.94M
₿10.71K
$198.94M
₿10.65K
Prévision du cours de IoTeX (iotx)
290 Arkham  ARKM $0.4671
₿0.000027
-10.49 $197.78M
₿5.49K
$0.5259
₿0.000030
$0.4515
₿0.000026
$90.03M
₿954.55
$466.54M
₿26.83K
$197.78M
₿5.49K
Prévision du cours de Arkham (arkm)
292 EURC  EURC $1.15
₿0.000015
0.04 $194.27M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$75.54M
₿24.04
$194.27M
₿765.5
$194.27M
₿765.5
Prévision du cours de EURC (eurc)
293 Verus Coin  VRSC $2.46
₿0.000016
-4.10 $193.89M
₿1.15K
$2.66
₿0.000017
$2.44
₿0.000014
$11.5K
₿0.22
$193.93M
₿1.39K
$193.89M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici