$3.55T
Capitalisation boursière totale
$126.55B
Volume total
BTC 61.45%     ETH 9.12%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Thorchain  RUNE $1.72
₿0.00010
6.74 $604.15M
₿34.56K
$1.74
₿0.00010
$1.6
₿0.00010
$107.05M
₿5.37K
$731.55M
₿42.91K
$604.15M
₿34.56K
Prévision du cours de Thorchain (rune)
143 Saros  SAROS $0.2309
₿0.00000010
3.78 $605.58M
₿283.21
$0.237
₿0.00000011
$0.2201
₿0.00000010
$13.36M
₿55.72
$2.31B
₿1.08K
$605.58M
₿283.21
Prévision du cours de Saros (saros)
144 Flow  FLOW $0.3793
₿0.000017
5.71 $602.24M
₿26.23K
$0.3849
₿0.000018
$0.3578
₿0.000017
$15.42M
₿608.01
$602.24M
₿26.23K
$602.24M
₿26.23K
Prévision du cours de Flow (flow)
146 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.46 $595.04M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.09M
₿1.42
$646.11M
₿1.69K
$595.04M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
148 DeXe  DEXE $10.15
₿0.00022
11.25 $579.64M
₿12.87K
$10.14
₿0.00023
$8.72
₿0.00022
$53.37M
₿211.75
$979.59M
₿21.76K
$579.64M
₿12.87K
Prévision du cours de DeXe (dexe)
150 APEcoin  APE $0.7216
₿0.000023
4.44 $576.01M
₿14.95K
$0.7355
₿0.000024
$0.686
₿0.000023
$65.87M
₿1.23K
$720.5M
₿23.81K
$576.01M
₿14.95K
Prévision du cours de APEcoin (ape)
153 Brett  BRETT $0.05735
₿0.0000011
15.10 $567.83M
₿9.59K
$0.06032
₿0.0000011
$0.04934
₿0.0000011
$63.28M
₿196.34
$567.83M
₿11.28K
$567.83M
₿9.59K
Prévision du cours de Brett (brett)
157 Helium  HNT $3
₿0.000079
4.20 $550.49M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$5.37M
₿718.39
$669.82M
₿17.65K
$550.49M
₿12.94K
Prévision du cours de Helium (hnt)
158 Decentraland  MANA $0.2892
₿0.0000086
4.85 $548.82M
₿16.16K
$0.2968
₿0.0000091
$0.2755
₿0.0000086
$36.04M
₿1.63K
$634.86M
₿19.02K
$548.82M
₿16.16K
Prévision du cours de Decentraland (mana)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $109,479
₿1.0019
3.67 $530.33M
₿3.48K
$110,448
₿1.0076
$105,414
₿0.99
$16.82M
₿290.49
$530.33M
₿3.48K
$530.33M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
160 Liquid Staked ETH  LSETH $2,891.42
₿0.053
7.31 $526.82M
₿0
$2,939.15
₿0.053
$2,684.66
₿0.052
$1.64M
₿1.08
$526.82M
₿3.56K
$526.82M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
161 Onyxcoin  XCN $0.01528
₿0.000000035
8.60 $518.04M
₿980.01
$0.0158
₿0.000000036
$0.01405
₿0.000000034
$57.35M
₿84.72
$740.1M
₿1.7K
$518.04M
₿980.01
Prévision du cours de Onyxcoin (xcn)
162 tBTC  TBTC $109,162
₿1.00030
3.37 $515.27M
₿2.51K
$110,431
₿1.010
$105,009
₿0.99
$13.12M
₿11.52
$515.27M
₿2.51K
$515.27M
₿2.51K
Prévision du cours de tBTC (tbtc)
165 Kava  KAVA $0.461
₿0.000013
3.45 $498.94M
₿14.44K
$0.4611
₿0.000014
$0.4457
₿0.000013
$13.86M
₿342.64
$498.94M
₿14.44K
$498.94M
₿14.44K
Prévision du cours de Kava (kava)
166 TrueUSD  TUSD $0.9978
₿0.000014
-0.14 $494.47M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$26.51M
₿694.9
$494.47M
₿7.28K
$494.47M
₿7.28K
168 Axelar  AXL $0.5078
₿0.000019
58.29 $480.57M
₿12.44K
$0.5309
₿0.000022
$0.3208
₿0.000019
$141.23M
₿619.31
$609.46M
₿22.79K
$480.57M
₿12.44K
Prévision du cours de Axelar (axl)
169 Compound Governance Token  COMP $52.21
₿0.0010
14.75 $474.67M
₿7K
$55.42
₿0.0010
$45.12
₿0.0010
$199.73M
₿632.52
$522.59M
₿10.21K
$474.67M
₿7K
Prévision du cours de Compound Governance Token (comp)
171 AIOZ Network  AIOZ $0.3988
₿0.000011
22.28 $471.39M
₿12.29K
$0.4171
₿0.000012
$0.3252
₿0.000011
$34.41M
₿99.58
$471.44M
₿12.3K
$471.39M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
172 Dog (Bitcoin)  DOG $0.004698
8.16 $469.79M
$0.004851
$0.004343
$18.04M
$469.79M
$469.79M
Prévision du cours de Dog (Bitcoin) (dog)
174 Starknet  STRK $0.1378
₿0.000026
5.79 $462.15M
₿19.46K
$0.1417
₿0.000027
$0.1301
₿0.000026
$24.26M
₿2.04K
$1.38B
₿267.26K
$462.15M
₿19.46K
Prévision du cours de Starknet (strk)
176 Aerodrome Finance  AERO $0.5496
₿0.000027
9.41 $456.02M
₿10.52K
$0.5579
₿0.000027
$0.5004
₿0.000026
$22.77M
₿618.19
$905.06M
₿26.04K
$456.02M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
178 Arweave  AR $6.88
₿0.00044
9.27 $450.18M
₿28.72K
$6.89
₿0.00046
$6.26
₿0.00043
$30.26M
₿462.18
$450.18M
₿28.72K
$450.18M
₿28.72K
Prévision du cours de Arweave (ar)
179 Aethir  ATH $0.04919
3.45 $446.91M
$0.05092
$0.04754
$32.8M
$2.07B
$446.91M
Prévision du cours de Aethir (ath)
180 USDD  USDD $1
₿0.000014
0.01 $445.99M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$45.41M
₿73.99
$445.4M
$445.99M
₿10.71K
181 Elrond  EGLD $15.6
₿0.00076
4.23 $442.05M
₿20.46K
$15.87
₿0.00079
$14.95
₿0.00075
$23.35M
₿398.24
$442.05M
₿20.46K
$442.05M
₿20.46K
Prévision du cours de Elrond (egld)
182 eCash  XEC $0.0000222
₿0.0000000010
3.52 $441.32M
₿19.98K
$0.00002258
₿0.0000000010
$0.00002142
₿0.0000000010
$12.15M
₿358.24
$441.32M
₿21.31K
$441.32M
₿19.98K
Prévision du cours de eCash (xec)
183 dYdX  DYDX $0.5603
₿0.000043
6.65 $441.33M
₿20.31K
$0.5702
₿0.000045
$0.5249
₿0.000043
$17.22M
₿167.09
$502.35M
₿31.1K
$441.33M
₿20.31K
Prévision du cours de dYdX (dydx)
184 NEO  NEO $6.24
₿0.00028
6.72 $440.65M
₿20.14K
$6.33
₿0.00029
$5.83
₿0.00027
$31.98M
₿2.25K
$624.77M
₿28.56K
$440.65M
₿20.14K
Prévision du cours de NEO (neo)
185 Beldex  BDX $0.06122
₿0.00000057
-2.22 $437.82M
₿3.73K
$0.06377
₿0.00000057
$0.06108
₿0.00000056
$3.05M
₿23.95
$608.65M
₿5.75K
$437.82M
₿3.73K
Prévision du cours de Beldex (bdx)
187 Conflux Token  CFX $0.08505
₿0.0000050
3.51 $432.19M
₿19.35K
$0.08748
₿0.0000050
$0.08144
₿0.0000046
$33.42M
₿1.96K
$480.92M
₿27.57K
$432.19M
₿19.35K
Prévision du cours de Conflux Token (cfx)
189 EOS  EOS $0.5863
₿0.000015
3.47 $427.98M
₿17.23K
$0.5998
₿0.000015
$0.5632
₿0.000014
$3.88M
₿2.6K
$1.23B
$427.98M
₿17.23K
Prévision du cours de EOS (eos)
190 Mog Coin  MOG $0.000001089
₿0.0000000000085
27.99 $426.39M
₿3.35K
$0.000001129
₿0.0000000000088
$0.0000008479
₿0.0000000000081
$43.2M
₿80.89
$426.39M
₿3.35K
$426.39M
₿3.35K
Prévision du cours de Mog Coin (mog)
191 Ether.fi  ETHFI $1.29
₿0.000079
12.95 $424.85M
₿9.18K
$1.33
₿0.000085
$1.13
₿0.000078
$148.43M
₿4.62K
$1.29B
₿79.7K
$424.85M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
192 Reserve Rights Token  RSR $0.007297
₿0.00000012
10.23 $422.14M
₿6.58K
$0.007397
₿0.00000014
$0.006611
₿0.00000012
$18.52M
₿521.07
$731M
₿13.01K
$422.14M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
193 ether.fi Staked ETH  EETH $2,670.06
₿0.051
7.12 $421.82M
₿20.76K
$2,714.57
₿0.051
$2,481.52
₿0.050
$8.74K
₿2.15
$7.37B
₿54.93K
$421.82M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
195 APENFT  NFT $0.0000004224
₿0.0000000000077
0.46 $418.27M
₿7.61K
$0.0000004273
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$34.21M
₿353.29
$422.44M
₿7.69K
$418.27M
₿7.61K
Prévision du cours de APENFT (nft)
197 Axie Infinity  AXS $2.54
₿0.00013
6.23 $411.32M
₿19.8K
$2.6
₿0.00014
$2.39
₿0.00013
$41.43M
₿785.98
$685.75M
₿37.36K
$411.32M
₿19.8K
Prévision du cours de Axie Infinity (axs)
201 MimbleWimbleCoin  MWC $36.52
₿0.00019
-0.47 $401.19M
₿2.15K
$37.01
₿0.00020
$36.51
₿0.00018
$170.38K
₿0.11
$401.2M
₿2.15K
$401.19M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
202 USDB  USDB $0.9861
₿0.000014
-0.78 $400.81M
₿0
$1
₿0.000014
$0.9806
₿0.000014
$2.24M
₿645.01
$400.81M
$400.81M
₿0
Prévision du cours de USDB (usdb)
203 Stader ETHx  ETHX $2,841.23
₿0.051
7.47 $401.02M
₿6.4K
$2,889.09
₿0.052
$2,639.63
₿0.051
$2.46K
₿15.05
$401.02M
₿6.4K
$401.02M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
204 Telcoin  TEL $0.004274
₿0.000000057
4.39 $392.81M
₿4.47K
$0.004328
₿0.000000061
$0.004045
₿0.000000057
$1.69M
₿31.48
$427.43M
₿5.75K
$392.81M
₿4.47K
Prévision du cours de Telcoin (tel)
206 Popcat  POPCAT $0.395
₿0.0000031
10.29 $387.41M
₿3.11K
$0.4086
₿0.0000035
$0.3566
₿0.0000031
$77.14M
₿192.09
$387.41M
₿3.11K
$387.41M
₿3.11K
Prévision du cours de Popcat (popcat)
207 Chiliz  CHZ $0.03919
₿0.0000020
4.68 $378.29M
₿18.72K
$0.03981
₿0.0000022
$0.03738
₿0.0000020
$54.86M
₿1.44K
$378.29M
₿18.72K
$378.29M
₿18.72K
Prévision du cours de Chiliz (chz)
209 Sun Token  SUN $0.01951
₿0.00000022
0.93 $376.22M
₿2.18K
$0.01962
₿0.00000022
$0.0192
₿0.00000021
$17.27M
₿387.46
$388.58M
₿4.41K
$376.22M
₿2.18K
Prévision du cours de Sun Token (sun)
210 Ronin  RON $0.567
₿0.000053
6.72 $370.85M
₿16.63K
$0.5753
₿0.000055
$0.53
₿0.000053
$8.34M
₿319.75
$566.84M
₿53.35K
$370.85M
₿16.63K
Prévision du cours de Ronin (ron)
211 Coinbase Wrapped Staked ETH  CBETH $2,947.11
₿0.053
7.42 $368.75M
₿9.54K
$2,996.52
₿0.054
$2,740.78
₿0.053
$5.73M
₿151.43
$1.1B
₿78.73K
$368.75M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
212 Akash Network  AKT $1.34
₿0.000058
8.17 $364.35M
₿13.59K
$1.35
₿0.000060
$1.24
₿0.000058
$13.19M
₿109.29
$365.99M
₿13.7K
$364.35M
₿13.59K
Prévision du cours de Akash Network (akt)
213 Swell Ethereum  SWETH $2,919.97
₿0.053
7.29 $354.34M
₿11.03K
$2,974.57
₿0.054
$2,714.22
₿0.052
$100.91K
₿54.8
$354.35M
₿11.03K
$354.34M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
215 Beam  BEAM $0.006688
₿0.00000044
6.75 $350.54M
₿23.51K
$0.006879
₿0.00000045
$0.006249
₿0.00000042
$14.76M
₿389.45
$395.92M
₿27.79K
$350.54M
₿23.51K
Prévision du cours de Beam (beam)
217 Wormhole  W $0.07527
₿0.000011
5.01 $347.47M
₿21.52K
$0.07808
₿0.000012
$0.07128
₿0.000011
$38.22M
₿4.68K
$752.25M
₿119.53K
$347.47M
₿21.52K
Prévision du cours de Wormhole (w)
220 Livepeer  LPT $8.19
₿0.00022
8.47 $338.9M
₿7.03K
$8.63
₿0.00024
$7.5
₿0.00022
$178.32M
₿341.58
$338.9M
₿7.03K
$338.9M
₿7.03K
Prévision du cours de Livepeer (lpt)
221 Trust Wallet Token  TWT $0.8131
₿0.000017
3.43 $338.87M
₿7.38K
$0.8203
₿0.000018
$0.7825
₿0.000017
$7.34M
₿283.36
$813.32M
₿17.71K
$338.87M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
222 JUST  JST $0.03395
₿0.00000055
-0.49 $336.27M
₿4.98K
$0.03432
₿0.00000057
$0.03352
₿0.00000055
$30.24M
₿453.18
$336.27M
₿5.54K
$336.27M
₿4.98K
Prévision du cours de JUST (jst)
224 AMP Token  AMP $0.003981
₿0.00000013
3.26 $335.4M
₿7.37K
$0.004072
₿0.00000013
$0.003833
₿0.00000012
$13.35M
₿218.59
$396.88M
₿13.06K
$335.4M
₿7.37K
Prévision du cours de AMP Token (amp)
225 Terra  LUNC $0.00006064
₿0.0000000018
3.72 $331.48M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005836
₿0.0000000018
$12.96M
₿588.86
$393.81M
₿12.69K
$331.48M
₿10.87K
Prévision du cours de Terra (lunc)
226 Gnosis  GNO $125.1
₿0.0051
5.62 $330.53M
₿13.49K
$127.4
₿0.0053
$118.44
₿0.0052
$12.25M
₿76.52
$375.66M
₿15.63K
$330.53M
₿13.49K
Prévision du cours de Gnosis (gno)
229 Olympus  OHM $19.9
₿0.00018
2.80 $326.06M
₿2.96K
$19.99
₿0.00017
$19.3
₿0.00017
$885.77K
₿12.82
$411.31M
₿4K
$326.06M
₿2.96K
Prévision du cours de Olympus (ohm)
230 Frax Ether  FRXETH $2,672.19
₿0.051
7.13 $323.26M
₿13K
$2,718.03
₿0.051
$2,486.99
₿0.050
$392.56K
₿97.69
$323.26M
₿13K
$323.26M
₿13K
Prévision du cours de Frax Ether (frxeth)
231 Matic Network  MATIC $0.2156
₿0.000012
3.17 $323.7M
₿118.78K
$0.2199
₿0.000013
$0.2086
₿0.000012
$1.52M
₿5.85K
$2.16B
₿127.96K
$323.7M
₿118.78K
Prévision du cours de Matic Network (matic)
232 SuperFarm  SUPER $0.7099
₿0.000015
12.46 $320.72M
₿7.2K
$0.7317
₿0.000017
$0.6298
₿0.000015
$19.17M
₿170.02
$710.03M
₿15.93K
$320.72M
₿7.2K
Prévision du cours de SuperFarm (super)
233 Frax  FRAX $0.9995
₿0.000014
0.01 $314.77M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.94M
₿607.03
$314.77M
₿9.54K
$314.77M
₿9.54K
235 Creditcoin  CTC $0.6725
₿0.000011
3.14 $305.71M
₿3.77K
$0.6864
₿0.000012
$0.6512
₿0.000011
$7.6M
₿123.77
$403.65M
₿6.95K
$305.71M
₿3.77K
Prévision du cours de Creditcoin (ctc)
236 Turbo  TURBO $0.004381
₿0.000000011
9.11 $302.62M
₿772.11
$0.004457
₿0.000000011
$0.00401
₿0.000000010
$66.87M
₿111.06
$302.62M
₿772.11
$302.62M
₿772.11
Prévision du cours de Turbo (turbo)
239 1inch  1INCH $0.214
₿0.0000081
6.53 $297.38M
₿9.3K
$0.2185
₿0.0000085
$0.2004
₿0.0000080
$20.11M
₿675.32
$321.08M
₿12.17K
$297.38M
₿9.3K
Prévision du cours de 1inch (1inch)
240 Ravencoin  RVN $0.0193
₿0.00000056
8.50 $295.1M
₿7.79K
$0.02314
₿0.00000061
$0.01689
₿0.00000056
$364.63M
₿662.65
$295.15M
₿11.92K
$295.1M
₿7.79K
Prévision du cours de Ravencoin (rvn)
241 MANTRA DAO  OM $0.3051
₿0.000011
1.77 $296.23M
₿9.66K
$0.3111
₿0.000012
$0.2981
₿0.000010
$64.46M
₿1.2K
$511.22M
₿10.59K
$296.23M
₿9.66K
Prévision du cours de MANTRA DAO (om)
242 cat in a dogs world  MEW $0.003318
₿0.000000054
6.38 $294.95M
₿4.85K
$0.00343
₿0.000000057
$0.003101
₿0.000000051
$42.15M
₿581.86
$294.95M
₿4.85K
$294.95M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
245 Safe  SAFE $0.4843
2.29 $287.76M
$0.4933
₿0.
$0.4709
₿0.
$9.44M
₿0
$484.73M
$287.76M
Prévision du cours de Safe (safe)
248 BENQI Liquid Staked AVAX  SAVAX $26.28
₿0.00077
6.76 $285.52M
₿5.14K
$26.83
₿0.00078
$24.49
₿0.00076
$1.02M
₿25.86
$285.52M
₿5.14K
$285.52M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
250 Compound Wrapped BTC  CWBTC $2,199.62
₿0.020
3.67 $277.35M
₿6.64K
$2,215.75
₿0.020
$2,119.82
₿0.020
$0
₿0
$277.35M
₿6.64K
$277.35M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
251 Kusama  KSM $16.63
₿0.00057
3.75 $276.31M
₿5.2K
$16.93
₿0.00061
$15.97
₿0.00057
$11.97M
₿368.76
$276.34M
₿5.79K
$276.31M
₿5.2K
Prévision du cours de Kusama (ksm)
253 Dash  DASH $22.05
₿0.00052
3.27 $271.05M
₿6.22K
$22.36
₿0.00055
$21.25
₿0.00052
$18.3M
₿729.96
$271.07M
₿10.03K
$271.05M
₿6.22K
Prévision du cours de Dash (dash)
254 BTSE Token  BTSE $1.63
₿0.000011
-1.06 $263.7M
₿1.8K
$1.65
₿0.000011
$1.61
₿0.000010
$2.39M
₿0.06
$325.43M
₿2.22K
$263.7M
₿1.8K
Prévision du cours de BTSE Token (btse)
255 Decred  DCR $15.5
₿0.00036
2.62 $261.26M
₿5.82K
$15.54
₿0.00037
$15.08
₿0.00036
$5.17M
₿45.63
$261.28M
₿7.65K
$261.26M
₿5.82K
Prévision du cours de Decred (dcr)
256 Venom  VENOM $0.1252
₿0.0000077
2.67 $260.89M
₿0
$0.126
₿0.0000078
$0.1218
₿0.0000075
$680.76K
₿310.98
$914.41M
₿292.92
$260.89M
₿0
Prévision du cours de Venom (venom)
260 Frax Share  FRAX $2.85
₿0.000097
3.43 $258.11M
₿7.69K
$2.91
₿0.00010
$2.71
₿0.000096
$15.59M
₿340.69
$283.89M
₿9.72K
$258.11M
₿7.69K
Prévision du cours de Frax Share (frax)
261 MX Token  MX $2.71
₿0.000079
0.60 $256.06M
₿7.89K
$2.73
₿0.000084
$2.68
₿0.000070
$9.31M
₿907.8
$1.13B
₿34.19K
$256.06M
₿7.89K
Prévision du cours de MX Token (mx)
262 Mina Protocol  MINA $0.2057
₿0.000014
2.54 $254.47M
₿16.15K
$0.2092
₿0.000015
$0.2003
₿0.000014
$12.57M
₿546.62
$254.47M
₿17.07K
$254.47M
₿16.15K
Prévision du cours de Mina Protocol (mina)
264 Staked Frax Ether  SFRXETH $3,008.67
₿0.054
7.53 $248.15M
₿8.67K
$3,052.79
₿0.055
$2,793.85
₿0.054
$100.6K
₿11.36
$248.15M
₿8.67K
$248.15M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
265 Theta Fuel  TFUEL $0.03533
₿0.0000015
3.15 $246.14M
₿9.97K
$0.03619
₿0.0000017
$0.03418
₿0.0000015
$3.27M
₿865.08
$246.17M
₿9.97K
$246.14M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
266 Toshi  TOSHI $0.0005815
₿0.0000000083
10.10 $244.7M
₿3.59K
$0.0005979
₿0.0000000096
$0.0005277
₿0.0000000083
$26.03M
₿66.19
$244.7M
₿3.59K
$244.7M
₿3.59K
Prévision du cours de Toshi (toshi)
267 Golem  GLM $0.2447
₿0.0000076
5.50 $244.83M
₿7.62K
$0.2466
₿0.0000080
$0.2313
₿0.0000076
$8.04M
₿224.55
$244.83M
₿7.62K
$244.83M
₿7.62K
Prévision du cours de Golem (glm)
268 SafePal  SFP $0.484
₿0.000013
2.39 $242M
₿6.03K
$0.4889
₿0.000013
$0.4706
₿0.000012
$3.58M
₿283.26
$242M
₿6.52K
$242M
₿6.03K
Prévision du cours de SafePal (sfp)
270 LayerZero  ZRO $2.17
5.84 $241.05M
$2.22
$2.05
$47.24M
$2.17B
$241.05M
Prévision du cours de LayerZero (zro)
271 Baby Doge Coin  BABYDOGE $0.00000000143
₿0.000000000000028
6.65 $239.28M
₿4.18K
$0.000000001453
₿0.000000000000030
$0.000000001337
₿0.000000000000028
$14.43M
₿51.78
$600.9M
₿12.16K
$239.28M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
272 Notcoin  NOT $0.002313
₿0.00000000054
4.37 $237.06M
$0.002396
$0.002211
$26.7M
$237.06M
$237.06M
Prévision du cours de Notcoin (not)
274 Zilliqa  ZIL $0.01207
₿0.00000046
5.97 $236.56M
₿8.56K
$0.01235
₿0.00000048
$0.01137
₿0.00000046
$16.78M
₿447.52
$244.8M
₿8.92K
$236.56M
₿8.56K
Prévision du cours de Zilliqa (zil)
275 Convex Finance  CVX $2.87
₿0.000052
6.04 $235.25M
₿4.28K
$2.92
₿0.000054
$2.7
₿0.000051
$14.48M
₿69.57
$286.63M
₿5.2K
$235.25M
₿4.28K
Prévision du cours de Convex Finance (cvx)
276 Synthetix Network Token  SNX $0.6833
₿0.000055
7.30 $234.71M
₿18.2K
$0.691
₿0.000059
$0.6368
₿0.000055
$18.68M
₿676.8
$235M
₿18.23K
$234.71M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
277 Arkham  ARKM $0.5487
₿0.000027
5.98 $232.62M
₿5.49K
$0.5607
₿0.000030
$0.5159
₿0.000026
$48.14M
₿954.55
$548.72M
₿26.83K
$232.62M
₿5.49K
Prévision du cours de Arkham (arkm)
279 Qtum  QTUM $2.18
₿0.000072
6.25 $230.81M
₿7.59K
$2.22
₿0.000075
$2.05
₿0.000065
$26.85M
₿1.31K
$235.49M
₿7.79K
$230.81M
₿7.59K
Prévision du cours de Qtum (qtum)
280 Gigachad  GIGA $0.02349
₿0.000000018
7.27 $225.61M
₿172.88
$0.02447
₿0.000000022
$0.02158
₿0.000000016
$11.16M
₿3.62
$225.61M
₿172.88
$225.61M
₿172.88
Prévision du cours de Gigachad (giga)
282 Astar  ASTR $0.02778
₿0.0000019
0.72 $225.02M
₿11.16K
$0.02826
₿0.0000021
$0.02749
₿0.0000019
$8.65M
₿630.48
$234.47M
₿16.73K
$225.02M
₿11.16K
Prévision du cours de Astar (astr)
284 CHEX Token  CHEX $0.2231
₿0.0000036
15.63 $222.93M
₿3.61K
$0.2367
₿0.0000036
$0.1911
₿0.0000033
$2.99M
₿29.36
$222.93M
₿3.61K
$222.93M
₿3.61K
Prévision du cours de CHEX Token (chex)
286 GHO  GHO $0.9984
₿0.000014
0.04 $219.15M
₿676.45
$0.9985
₿0.000014
$0.9974
₿0.000014
$8.81M
₿59.52
$219.15M
₿676.45
$219.15M
₿676.45
Prévision du cours de GHO (gho)
287 BNB48 Club Token  KOGE $63.58
₿0.00022
0.11 $215.31M
₿772.81
$63.84
₿0.00023
$63.24
₿0.00022
$4.61B
₿0.92
$215.31M
₿772.81
$215.31M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
291 Blur  BLUR $0.09012
₿0.0000074
5.78 $213.8M
₿11.38K
$0.09125
₿0.0000080
$0.08506
₿0.0000073
$17.2M
₿715.12
$270.34M
₿22.31K
$213.8M
₿11.38K
Prévision du cours de Blur (blur)
292 Oasis Network  ROSE $0.02879
₿0.0000017
6.77 $212.69M
₿12.02K
$0.02953
₿0.0000018
$0.02687
₿0.0000017
$7.88M
₿495.64
$287.97M
₿17.86K
$212.69M
₿12.02K
Prévision du cours de Oasis Network (rose)
293 0x  ZRX $0.249
₿0.0000094
5.88 $211.2M
₿8.02K
$0.2538
₿0.000010
$0.2351
₿0.0000094
$34.17M
₿396.76
$248.94M
₿9.47K
$211.2M
₿8.02K
Prévision du cours de 0x (zrx)
295 IoTeX  IOTX $0.02189
₿0.0000011
6.62 $206.65M
₿10.65K
$0.02208
₿0.0000011
$0.02044
₿0.0000010
$9.56M
₿697.64
$206.65M
₿10.71K
$206.65M
₿10.65K
Prévision du cours de IoTeX (iotx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici