$3.49T
Capitalisation boursière totale
$132.19B
Volume total
BTC 60.98%     ETH 9.46%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Saros  SAROS $0.2264
₿0.00000010
0.09 $593.46M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$10.44M
₿55.72
$2.26B
₿1.08K
$593.46M
₿283.21
Prévision du cours de Saros (saros)
145 Flow  FLOW $0.3683
₿0.000017
-5.58 $585.7M
₿26.23K
$0.3955
₿0.000018
$0.3683
₿0.000017
$20.66M
₿608.01
$585.7M
₿26.23K
$585.7M
₿26.23K
Prévision du cours de Flow (flow)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.25 $585.3M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.86M
₿1.42
$686.27M
₿1.69K
$585.3M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
150 Thorchain  RUNE $1.63
₿0.00010
-6.84 $570.61M
₿34.56K
$1.78
₿0.00010
$1.62
₿0.00010
$203.92M
₿5.37K
$690.96M
₿42.91K
$570.61M
₿34.56K
Prévision du cours de Thorchain (rune)
152 APEcoin  APE $0.6985
₿0.000023
-3.22 $558.5M
₿14.95K
$0.7369
₿0.000024
$0.6984
₿0.000023
$56.38M
₿1.23K
$698.6M
₿23.81K
$558.5M
₿14.95K
Prévision du cours de APEcoin (ape)
153 Liquid Staked ETH  LSETH $2,948.52
₿0.053
-1.71 $537.49M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.97M
₿1.08
$537.49M
₿3.56K
$537.49M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
155 Decentraland  MANA $0.2773
₿0.0000086
-6.17 $526.3M
₿16.16K
$0.3023
₿0.0000091
$0.277
₿0.0000086
$35.49M
₿1.63K
$608.81M
₿19.02K
$526.3M
₿16.16K
Prévision du cours de Decentraland (mana)
156 DeXe  DEXE $9.24
₿0.00022
0.61 $525.93M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.6M
₿211.75
$888.82M
₿21.76K
$525.93M
₿12.87K
Prévision du cours de DeXe (dexe)
157 Helium  HNT $2.83
₿0.000079
-3.93 $518.75M
₿12.94K
$3
₿0.000082
$2.83
₿0.000078
$6.74M
₿718.39
$630.85M
₿17.65K
$518.75M
₿12.94K
Prévision du cours de Helium (hnt)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $106,920
₿1.0019
-1.95 $517.53M
₿3.48K
$110,348
₿1.0076
$106,909
₿0.99
$14.22M
₿290.49
$517.53M
₿3.48K
$517.53M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
160 Compound Governance Token  COMP $55.89
₿0.0010
-8.60 $507.01M
₿7K
$62.13
₿0.0010
$55.82
₿0.0010
$144.31M
₿632.52
$558.19M
₿10.21K
$507.01M
₿7K
Prévision du cours de Compound Governance Token (comp)
161 Brett  BRETT $0.05095
₿0.0000011
-10.40 $506.63M
₿9.59K
$0.05992
₿0.0000011
$0.05089
₿0.0000011
$56.53M
₿196.34
$506.63M
₿11.28K
$506.63M
₿9.59K
Prévision du cours de Brett (brett)
162 tBTC  TBTC $106,955
₿1.00030
-1.94 $504.42M
₿2.51K
$110,328
₿1.010
$106,655
₿0.99
$9.66M
₿11.52
$504.42M
₿2.51K
$504.42M
₿2.51K
Prévision du cours de tBTC (tbtc)
165 Onyxcoin  XCN $0.01446
₿0.000000035
-3.73 $490.95M
₿980.01
$0.0153
₿0.000000036
$0.01434
₿0.000000034
$31.86M
₿84.72
$701.29M
₿1.7K
$490.95M
₿980.01
Prévision du cours de Onyxcoin (xcn)
166 TrueUSD  TUSD $0.9902
₿0.000014
-0.33 $490.58M
₿7.28K
$0.9962
₿0.000014
$0.9899
₿0.000014
$11.56M
₿694.9
$490.58M
₿7.28K
$490.58M
₿7.28K
169 Axelar  AXL $0.4747
₿0.000019
-2.86 $467.24M
₿12.44K
$0.4943
₿0.000022
$0.4608
₿0.000019
$75.77M
₿619.31
$572.89M
₿22.79K
$467.24M
₿12.44K
Prévision du cours de Axelar (axl)
170 Aethir  ATH $0.04659
-4.20 $460.86M
$0.05036
$0.04639
$41.54M
$1.96B
$460.86M
Prévision du cours de Aethir (ath)
171 AIOZ Network  AIOZ $0.3866
₿0.000011
-4.08 $456.85M
₿12.29K
$0.4408
₿0.000012
$0.3864
₿0.000011
$21.5M
₿99.58
$457.08M
₿12.3K
$456.85M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
172 Kava  KAVA $0.4176
₿0.000013
-5.20 $452.69M
₿14.44K
$0.442
₿0.000014
$0.4135
₿0.000013
$15.77M
₿342.64
$452.69M
₿14.44K
$452.69M
₿14.44K
Prévision du cours de Kava (kava)
173 Aerodrome Finance  AERO $0.5401
₿0.000027
-7.80 $451.35M
₿10.52K
$0.6141
₿0.000027
$0.5402
₿0.000026
$30.63M
₿618.19
$895.23M
₿26.04K
$451.35M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
176 Starknet  STRK $0.132
₿0.000026
-6.71 $443.02M
₿19.46K
$0.1483
₿0.000027
$0.132
₿0.000026
$35.62M
₿2.04K
$1.32B
₿267.26K
$443.02M
₿19.46K
Prévision du cours de Starknet (strk)
177 Beldex  BDX $0.06112
₿0.00000057
-0.61 $436.48M
₿3.73K
$0.06245
₿0.00000057
$0.06108
₿0.00000056
$3.38M
₿23.95
$606.78M
₿5.75K
$436.48M
₿3.73K
Prévision du cours de Beldex (bdx)
178 EOS  EOS $0.6006
₿0.000015
-6.18 $436.41M
₿17.23K
$0.6529
₿0.000015
$0.5966
₿0.000014
$1.15M
₿2.6K
$1.26B
$436.41M
₿17.23K
Prévision du cours de EOS (eos)
179 Arweave  AR $6.64
₿0.00044
-6.69 $435.52M
₿28.72K
$7.33
₿0.00046
$6.64
₿0.00043
$39.05M
₿462.18
$435.52M
₿28.72K
$435.52M
₿28.72K
Prévision du cours de Arweave (ar)
182 USDD  USDD $1
₿0.000014
0.01* $431.06M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$25.4M
₿73.99
$431.06M
$431.06M
₿10.71K
184 dYdX  DYDX $0.5419
₿0.000043
-8.11 $428.57M
₿20.31K
$0.6048
₿0.000045
$0.5417
₿0.000043
$19.85M
₿167.09
$487.81M
₿31.1K
$428.57M
₿20.31K
Prévision du cours de dYdX (dydx)
185 eCash  XEC $0.00002148
₿0.0000000010
-4.76 $426.91M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002148
₿0.0000000010
$11.92M
₿358.24
$426.91M
₿21.31K
$426.91M
₿19.98K
Prévision du cours de eCash (xec)
186 Elrond  EGLD $14.92
₿0.00076
-5.55 $423M
₿20.46K
$16.14
₿0.00079
$14.93
₿0.00075
$21.21M
₿398.24
$423M
₿20.46K
$423M
₿20.46K
Prévision du cours de Elrond (egld)
187 NEO  NEO $5.99
₿0.00028
-5.25 $422.03M
₿20.14K
$6.45
₿0.00029
$5.98
₿0.00027
$36.27M
₿2.25K
$598.38M
₿28.56K
$422.03M
₿20.14K
Prévision du cours de NEO (neo)
189 Stader ETHx  ETHX $2,900.01
₿0.051
-1.73 $413.52M
₿6.4K
$3,054.32
₿0.052
$2,895.63
₿0.051
$20.86K
₿15.05
$413.52M
₿6.4K
$413.52M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
190 Telcoin  TEL $0.004489
₿0.000000057
-1.47 $412.7M
₿4.47K
$0.004871
₿0.000000061
$0.004455
₿0.000000057
$2.35M
₿31.48
$449.07M
₿5.75K
$412.7M
₿4.47K
Prévision du cours de Telcoin (tel)
191 APENFT  NFT $0.0000004136
₿0.0000000000077
-3.73 $409.54M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004136
₿0.0000000000076
$12.04M
₿353.29
$413.63M
₿7.69K
$409.54M
₿7.61K
Prévision du cours de APENFT (nft)
193 Mog Coin  MOG $0.000001039
₿0.0000000000085
-3.21 $408.8M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$50.84M
₿80.89
$408.8M
₿3.35K
$408.8M
₿3.35K
Prévision du cours de Mog Coin (mog)
194 MimbleWimbleCoin  MWC $37.07
₿0.00019
-0.34 $406.7M
₿2.15K
$38.17
₿0.00020
$37.03
₿0.00018
$205.77K
₿0.11
$406.71M
₿2.15K
$406.7M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
195 USDB  USDB $0.9972
₿0.000014
-0.82 $405.85M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$5.12M
₿645.01
$405.85M
$405.85M
₿0
Prévision du cours de USDB (usdb)
196 Conflux Token  CFX $0.07948
₿0.0000050
-5.63 $404.57M
₿19.35K
$0.08569
₿0.0000050
$0.07944
₿0.0000046
$28.9M
₿1.96K
$450.17M
₿27.57K
$404.57M
₿19.35K
Prévision du cours de Conflux Token (cfx)
197 Axie Infinity  AXS $2.46
₿0.00013
-8.60 $401.14M
₿19.8K
$2.77
₿0.00014
$2.45
₿0.00013
$55.82M
₿785.98
$664.76M
₿37.36K
$401.14M
₿19.8K
Prévision du cours de Axie Infinity (axs)
199 Dog (Bitcoin)  DOG $0.003951
-15.54 $396.8M
$0.004725
$0.003967
$22.1M
$396.8M
$396.8M
Prévision du cours de Dog (Bitcoin) (dog)
200 Ether.fi  ETHFI $1.21
₿0.000079
-10.12 $396.47M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$156.72M
₿4.62K
$1.2B
₿79.7K
$396.47M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
201 ether.fi Staked ETH  EETH $2,730.15
₿0.051
-1.40 $394.59M
₿20.76K
$2,861.05
₿0.051
$2,723.2
₿0.050
$13.58K
₿2.15
$7.55B
₿54.93K
$394.59M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
202 Reserve Rights Token  RSR $0.006674
₿0.00000012
-6.78 $386.99M
₿6.58K
$0.007393
₿0.00000014
$0.006682
₿0.00000012
$21.44M
₿521.07
$668.24M
₿13.01K
$386.99M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,007.05
₿0.053
-1.64 $377.77M
₿9.54K
$3,165.98
₿0.054
$3,007.13
₿0.053
$9.19M
₿151.43
$1.12B
₿78.73K
$377.77M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
207 Chiliz  CHZ $0.03783
₿0.0000020
-5.34 $364.84M
₿18.72K
$0.04074
₿0.0000022
$0.03776
₿0.0000020
$34.16M
₿1.44K
$364.84M
₿18.72K
$364.84M
₿18.72K
Prévision du cours de Chiliz (chz)
209 Swell Ethereum  SWETH $2,987.88
₿0.053
-1.56 $362.19M
₿11.03K
$3,137.01
₿0.054
$2,979.87
₿0.052
$339.58K
₿54.8
$362.2M
₿11.03K
$362.19M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
210 Ronin  RON $0.5492
₿0.000053
-4.35 $359.46M
₿16.63K
$0.5886
₿0.000055
$0.5492
₿0.000053
$9.67M
₿319.75
$549.43M
₿53.35K
$359.46M
₿16.63K
Prévision du cours de Ronin (ron)
211 Sun Token  SUN $0.01864
₿0.00000022
-5.81 $358.58M
₿2.18K
$0.01991
₿0.00000022
$0.01861
₿0.00000021
$30.01M
₿387.46
$370.42M
₿4.41K
$358.58M
₿2.18K
Prévision du cours de Sun Token (sun)
213 Akash Network  AKT $1.3
₿0.000058
-5.70 $351.4M
₿13.59K
$1.41
₿0.000060
$1.3
₿0.000058
$12.8M
₿109.29
$353.16M
₿13.7K
$351.4M
₿13.59K
Prévision du cours de Akash Network (akt)
215 Popcat  POPCAT $0.3546
₿0.0000031
-9.87 $346.23M
₿3.11K
$0.4205
₿0.0000035
$0.353
₿0.0000031
$72.69M
₿192.09
$346.23M
₿3.11K
$346.23M
₿3.11K
Prévision du cours de Popcat (popcat)
218 Beam  BEAM $0.006338
₿0.00000044
-5.31 $332.41M
₿23.51K
$0.006949
₿0.00000045
$0.006326
₿0.00000042
$13.14M
₿389.45
$375.45M
₿27.79K
$332.41M
₿23.51K
Prévision du cours de Beam (beam)
220 Ravencoin  RVN $0.02174
₿0.00000056
3.63 $330.68M
₿7.79K
$0.02368
₿0.00000061
$0.02053
₿0.00000056
$352.99M
₿662.65
$330.91M
₿11.92K
$330.68M
₿7.79K
Prévision du cours de Ravencoin (rvn)
221 Wormhole  W $0.0717
₿0.000011
-6.86 $330.6M
₿21.52K
$0.07981
₿0.000012
$0.07155
₿0.000011
$41.2M
₿4.68K
$715.27M
₿119.53K
$330.6M
₿21.52K
Prévision du cours de Wormhole (w)
222 AMP Token  AMP $0.003896
₿0.00000013
-3.03 $328.33M
₿7.37K
$0.004086
₿0.00000013
$0.003896
₿0.00000012
$12.87M
₿218.59
$388.51M
₿13.06K
$328.33M
₿7.37K
Prévision du cours de AMP Token (amp)
223 Frax Ether  FRXETH $2,732.87
₿0.051
-1.29 $328.22M
₿13K
$2,864.9
₿0.051
$2,728.07
₿0.050
$507.49K
₿97.69
$328.22M
₿13K
$328.22M
₿13K
Prévision du cours de Frax Ether (frxeth)
224 JUST  JST $0.03312
₿0.00000055
-7.06 $327.82M
₿4.98K
$0.03564
₿0.00000057
$0.03311
₿0.00000055
$50.73M
₿453.18
$327.82M
₿5.54K
$327.82M
₿4.98K
Prévision du cours de JUST (jst)
225 Venom  VENOM $0.1641
₿0.0000077
19.13 $327.22M
₿0
$0.1647
₿0.0000078
$0.1296
₿0.0000075
$6.25M
₿310.98
$1.15B
₿292.92
$327.22M
₿0
Prévision du cours de Venom (venom)
226 Trust Wallet Token  TWT $0.7747
₿0.000017
-6.08 $323.73M
₿7.38K
$0.8392
₿0.000018
$0.776
₿0.000017
$10.38M
₿283.36
$776.99M
₿17.71K
$323.73M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
227 Matic Network  MATIC $0.2176
₿0.000012
-1.28 $321.72M
₿118.78K
$0.2394
₿0.000013
$0.2176
₿0.000012
$2.74M
₿5.85K
$2.18B
₿127.96K
$321.72M
₿118.78K
Prévision du cours de Matic Network (matic)
228 Gnosis  GNO $121.3
₿0.0051
-4.83 $320.6M
₿13.49K
$131.25
₿0.0053
$121.33
₿0.0052
$12.99M
₿76.52
$364.38M
₿15.63K
$320.6M
₿13.49K
Prévision du cours de Gnosis (gno)
229 Terra  LUNC $0.00005855
₿0.0000000018
-4.92 $320.26M
₿10.87K
$0.00006263
₿0.0000000019
$0.00005848
₿0.0000000018
$12.41M
₿588.86
$380.61M
₿12.69K
$320.26M
₿10.87K
Prévision du cours de Terra (lunc)
231 Olympus  OHM $19.45
₿0.00018
-2.35 $318.6M
₿2.96K
$20.11
₿0.00017
$19.38
₿0.00017
$941.55K
₿12.82
$401.89M
₿4K
$318.6M
₿2.96K
Prévision du cours de Olympus (ohm)
233 Frax  FRAX $0.9993
₿0.000014
-0.01 $314.76M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$4.11M
₿607.03
$314.76M
₿9.54K
$314.76M
₿9.54K
235 Livepeer  LPT $7.6
₿0.00022
-4.34 $311.69M
₿7.03K
$8.33
₿0.00024
$7.5
₿0.00022
$70.62M
₿341.58
$311.69M
₿7.03K
$311.69M
₿7.03K
Prévision du cours de Livepeer (lpt)
236 Creditcoin  CTC $0.6631
₿0.000011
-3.75 $301.39M
₿3.77K
$0.702
₿0.000012
$0.6628
₿0.000011
$8.7M
₿123.77
$397.94M
₿6.95K
$301.39M
₿3.77K
Prévision du cours de Creditcoin (ctc)
237 SuperFarm  SUPER $0.6643
₿0.000015
-7.09 $300.24M
₿7.2K
$0.7532
₿0.000017
$0.6643
₿0.000015
$17.86M
₿170.02
$664.7M
₿15.93K
$300.24M
₿7.2K
Prévision du cours de SuperFarm (super)
238 1inch  1INCH $0.2085
₿0.0000081
-6.10 $289.74M
₿9.3K
$0.2277
₿0.0000085
$0.2078
₿0.0000080
$38.18M
₿675.32
$312.79M
₿12.17K
$289.74M
₿9.3K
Prévision du cours de 1inch (1inch)
241 Turbo  TURBO $0.004066
₿0.000000011
-6.58 $281.47M
₿772.11
$0.004626
₿0.000000011
$0.00407
₿0.000000010
$57.06M
₿111.06
$281.47M
₿772.11
$281.47M
₿772.11
Prévision du cours de Turbo (turbo)
244 Safe  SAFE $0.4684
-5.40 $277.89M
$0.5046
₿0.
$0.4675
₿0.
$9.66M
₿0
$468.09M
$277.89M
Prévision du cours de Safe (safe)
245 BENQI Liquid Staked AVAX  SAVAX $25.18
₿0.00077
-5.24 $275.83M
₿5.14K
$27.35
₿0.00078
$25.15
₿0.00076
$1.52M
₿25.86
$275.83M
₿5.14K
$275.83M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
246 MANTRA DAO  OM $0.2837
₿0.000011
-5.10 $275.8M
₿9.66K
$0.3037
₿0.000012
$0.2837
₿0.000010
$80.8M
₿1.2K
$475.9M
₿10.59K
$275.8M
₿9.66K
Prévision du cours de MANTRA DAO (om)
247 cat in a dogs world  MEW $0.0031
₿0.000000054
-8.04 $275.26M
₿4.85K
$0.003481
₿0.000000057
$0.003095
₿0.000000051
$29.43M
₿581.86
$275.26M
₿4.85K
$275.26M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
248 Compound Wrapped BTC  CWBTC $2,147.75
₿0.020
-2.22 $270.63M
₿6.64K
$2,216.14
₿0.020
$2,146.75
₿0.020
$0
₿0
$270.63M
₿6.64K
$270.63M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
251 BTSE Token  BTSE $1.65
₿0.000011
0.81 $267.76M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.4M
₿0.06
$330.44M
₿2.22K
$267.76M
₿1.8K
Prévision du cours de BTSE Token (btse)
252 Kusama  KSM $16.01
₿0.00057
-6.14 $265.73M
₿5.2K
$17.47
₿0.00061
$15.99
₿0.00057
$13.97M
₿368.76
$265.73M
₿5.79K
$265.73M
₿5.2K
Prévision du cours de Kusama (ksm)
254 Dash  DASH $21.13
₿0.00052
-4.86 $259.95M
₿6.22K
$22.53
₿0.00055
$21.12
₿0.00052
$18.41M
₿729.96
$260.01M
₿10.03K
$259.95M
₿6.22K
Prévision du cours de Dash (dash)
259 Staked Frax Ether  SFRXETH $3,073.89
₿0.054
-1.37 $253.2M
₿8.67K
$3,225.62
₿0.055
$3,067.21
₿0.054
$52.05K
₿11.36
$253.2M
₿8.67K
$253.2M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
260 MX Token  MX $2.68
₿0.000079
-0.30 $253.2M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$2.15M
₿907.8
$1.12B
₿34.19K
$253.2M
₿7.89K
Prévision du cours de MX Token (mx)
261 Decred  DCR $14.82
₿0.00036
-2.17 $249.61M
₿5.82K
$15.37
₿0.00037
$14.74
₿0.00036
$4.9M
₿45.63
$249.63M
₿7.65K
$249.61M
₿5.82K
Prévision du cours de Decred (dcr)
262 Mina Protocol  MINA $0.2006
₿0.000014
-6.61 $248.05M
₿16.15K
$0.221
₿0.000015
$0.2006
₿0.000014
$16.31M
₿546.62
$248.05M
₿17.07K
$248.05M
₿16.15K
Prévision du cours de Mina Protocol (mina)
263 Frax Share  FRAX $2.73
₿0.000097
-9.60 $247.33M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$15.65M
₿340.69
$271.99M
₿9.72K
$247.33M
₿7.69K
Prévision du cours de Frax Share (frax)
264 Theta Fuel  TFUEL $0.03499
₿0.0000015
-3.48 $243.73M
₿9.97K
$0.03694
₿0.0000017
$0.03497
₿0.0000015
$2.51M
₿865.08
$243.77M
₿9.97K
$243.73M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
266 SafePal  SFP $0.4804
₿0.000013
-2.75 $240.29M
₿6.03K
$0.4979
₿0.000013
$0.4806
₿0.000012
$3.27M
₿283.26
$240.29M
₿6.52K
$240.29M
₿6.03K
Prévision du cours de SafePal (sfp)
267 Gigachad  GIGA $0.02483
₿0.000000018
-7.11 $238.62M
₿172.88
$0.032
₿0.000000022
$0.02468
₿0.000000016
$28.51M
₿3.62
$238.62M
₿172.88
$238.62M
₿172.88
Prévision du cours de Gigachad (giga)
268 Golem  GLM $0.2366
₿0.0000076
-4.33 $236.75M
₿7.62K
$0.2524
₿0.0000080
$0.2365
₿0.0000076
$8.7M
₿224.55
$236.75M
₿7.62K
$236.75M
₿7.62K
Prévision du cours de Golem (glm)
269 LayerZero  ZRO $2.13
-5.39 $236.43M
$2.39
$2.12
$47.68M
$2.13B
$236.43M
Prévision du cours de LayerZero (zro)
270 CHEX Token  CHEX $0.2357
₿0.0000036
5.62 $235.54M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$1.98M
₿29.36
$235.54M
₿3.61K
$235.54M
₿3.61K
Prévision du cours de CHEX Token (chex)
271 Synthetix Network Token  SNX $0.6726
₿0.000055
-6.97 $231.06M
₿18.2K
$0.7406
₿0.000059
$0.6729
₿0.000055
$17.6M
₿676.8
$231.35M
₿18.23K
$231.06M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
272 Zilliqa  ZIL $0.01161
₿0.00000046
-4.67 $227.47M
₿8.56K
$0.01249
₿0.00000048
$0.01159
₿0.00000046
$19.97M
₿447.52
$235.38M
₿8.92K
$227.47M
₿8.56K
Prévision du cours de Zilliqa (zil)
273 Qtum  QTUM $2.15
₿0.000072
-2.62 $227.25M
₿7.59K
$2.27
₿0.000075
$2.15
₿0.000065
$23.27M
₿1.31K
$231.85M
₿7.79K
$227.25M
₿7.59K
Prévision du cours de Qtum (qtum)
274 Notcoin  NOT $0.002217
₿0.00000000054
-6.84 $227.23M
$0.002467
$0.002217
$29.24M
$227.23M
$227.23M
Prévision du cours de Notcoin (not)
275 Baby Doge Coin  BABYDOGE $0.00000000135
₿0.000000000000028
-5.96 $226.36M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000135
₿0.000000000000028
$13.92M
₿51.78
$567.69M
₿12.16K
$226.36M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
276 Toshi  TOSHI $0.0005379
₿0.0000000083
-10.13 $226.08M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005329
₿0.0000000083
$19.85M
₿66.19
$226.08M
₿3.59K
$226.08M
₿3.59K
Prévision du cours de Toshi (toshi)
278 Convex Finance  CVX $2.73
₿0.000052
-8.32 $223.88M
₿4.28K
$3.09
₿0.000054
$2.72
₿0.000051
$12M
₿69.57
$272.78M
₿5.2K
$223.88M
₿4.28K
Prévision du cours de Convex Finance (cvx)
282 GHO  GHO $0.9988
₿0.000014
0.05 $218.11M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$7.53M
₿59.52
$218.11M
₿676.45
$218.11M
₿676.45
Prévision du cours de GHO (gho)
284 Arkham  ARKM $0.511
₿0.000027
-7.69 $216.64M
₿5.49K
$0.5735
₿0.000030
$0.5111
₿0.000026
$70.57M
₿954.55
$511.03M
₿26.83K
$216.64M
₿5.49K
Prévision du cours de Arkham (arkm)
286 BNB48 Club Token  KOGE $63.53
₿0.00022
0.08 $215.32M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.77B
₿0.92
$215.32M
₿772.81
$215.32M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
287 Astar  ASTR $0.0265
₿0.0000019
-4.43 $214.3M
₿11.16K
$0.02834
₿0.0000021
$0.02644
₿0.0000019
$8.1M
₿630.48
$223.31M
₿16.73K
$214.3M
₿11.16K
Prévision du cours de Astar (astr)
289 Wrapped Beacon ETH  WBETH $2,926.14
₿0.052
-1.31 $207.62M
₿3.71K
$3,077.54
₿0.053
$2,926.81
₿0.052
$8.56M
₿91.01
$207.62M
₿3.71K
$207.62M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
290 Blur  BLUR $0.08694
₿0.0000074
-4.49 $206.77M
₿11.38K
$0.09413
₿0.0000080
$0.08694
₿0.0000073
$20.61M
₿715.12
$261.09M
₿22.31K
$206.77M
₿11.38K
Prévision du cours de Blur (blur)
292 0x  ZRX $0.2411
₿0.0000094
-4.99 $204.51M
₿8.02K
$0.2598
₿0.000010
$0.2409
₿0.0000094
$35.3M
₿396.76
$241.05M
₿9.47K
$204.51M
₿8.02K
Prévision du cours de 0x (zrx)
293 Oasis Network  ROSE $0.02764
₿0.0000017
-7.96 $203.98M
₿12.02K
$0.03117
₿0.0000018
$0.02762
₿0.0000017
$10.81M
₿495.64
$276.14M
₿17.86K
$203.98M
₿12.02K
Prévision du cours de Oasis Network (rose)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici