$3.36T
Capitalisation boursière totale
$136.93B
Volume total
BTC 61.50%     ETH 9.11%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $585.41M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.12M
₿1.42
$686.4M
₿1.69K
$585.41M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
144 Core  CORE $0.5781
₿0.000031
-8.52 $580.35M
₿28.25K
$0.6335
₿0.000035
$0.5753
₿0.000031
$14.98M
₿1.6K
$1.21B
₿67.47K
$580.35M
₿28.25K
Prévision du cours de Core (core)
147 Saros  SAROS $0.2155
₿0.00000010
-5.40 $566.43M
₿283.21
$0.2333
₿0.00000011
$0.2156
₿0.00000010
$11.45M
₿55.72
$2.16B
₿1.08K
$566.43M
₿283.21
Prévision du cours de Saros (saros)
149 Flow  FLOW $0.3477
₿0.000017
-8.59 $553.98M
₿26.23K
$0.3806
₿0.000018
$0.3471
₿0.000017
$20.21M
₿608.01
$553.98M
₿26.23K
$553.98M
₿26.23K
Prévision du cours de Flow (flow)
151 Thorchain  RUNE $1.52
₿0.00010
-9.75 $533.69M
₿34.56K
$1.69
₿0.00010
$1.52
₿0.00010
$210.31M
₿5.37K
$646.25M
₿42.91K
$533.69M
₿34.56K
Prévision du cours de Thorchain (rune)
152 APEcoin  APE $0.6672
₿0.000023
-6.29 $533.51M
₿14.95K
$0.7259
₿0.000024
$0.6644
₿0.000023
$59.4M
₿1.23K
$667.34M
₿23.81K
$533.51M
₿14.95K
Prévision du cours de APEcoin (ape)
155 Aerodrome Finance  AERO $0.6174
₿0.000027
11.74 $522.1M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$130.35M
₿618.19
$1.04B
₿26.04K
$522.1M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,319
₿1.0019
-3.98 $505.54M
₿3.48K
$108,703
₿1.0076
$103,281
₿0.99
$11.68M
₿290.49
$505.54M
₿3.48K
$505.54M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 DeXe  DEXE $8.75
₿0.00022
-4.52 $501.59M
₿12.87K
$9.28
₿0.00023
$8.78
₿0.00022
$15.74M
₿211.75
$847.68M
₿21.76K
$501.59M
₿12.87K
Prévision du cours de DeXe (dexe)
160 Decentraland  MANA $0.2592
₿0.0000086
-10.43 $493.52M
₿16.16K
$0.2894
₿0.0000091
$0.2598
₿0.0000086
$39.17M
₿1.63K
$570.89M
₿19.02K
$493.52M
₿16.16K
Prévision du cours de Decentraland (mana)
161 tBTC  TBTC $104,459
₿1.00030
-3.97 $491.43M
₿2.51K
$108,772
₿1.010
$102,986
₿0.99
$11.67M
₿11.52
$492.31M
₿2.51K
$491.43M
₿2.51K
Prévision du cours de tBTC (tbtc)
162 TrueUSD  TUSD $0.9954
₿0.000014
0.48 $490.35M
₿7.28K
$0.997
₿0.000014
$0.9876
₿0.000014
$19.73M
₿694.9
$490.35M
₿7.28K
$490.35M
₿7.28K
163 Compound Governance Token  COMP $52.49
₿0.0010
-12.86 $480.46M
₿7K
$60.26
₿0.0010
$52.82
₿0.0010
$107.19M
₿632.52
$528.82M
₿10.21K
$480.46M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 Helium  HNT $2.6
₿0.000079
-8.58 $477.31M
₿12.94K
$2.86
₿0.000082
$2.6
₿0.000078
$11.03M
₿718.39
$580.29M
₿17.65K
$477.31M
₿12.94K
Prévision du cours de Helium (hnt)
165 Onyxcoin  XCN $0.01346
₿0.000000035
-7.34 $457.55M
₿980.01
$0.01465
₿0.000000036
$0.01329
₿0.000000034
$26.85M
₿84.72
$653.54M
₿1.7K
$457.55M
₿980.01
Prévision du cours de Onyxcoin (xcn)
167 Kava  KAVA $0.42
₿0.000013
-0.45 $450.93M
₿14.44K
$0.4248
₿0.000014
$0.4084
₿0.000013
$15.03M
₿342.64
$450.93M
₿14.44K
$450.93M
₿14.44K
Prévision du cours de Kava (kava)
169 Brett  BRETT $0.04469
₿0.0000011
-17.84 $443.75M
₿9.59K
$0.05444
₿0.0000011
$0.04445
₿0.0000011
$47.07M
₿196.34
$443.75M
₿11.28K
$443.75M
₿9.59K
Prévision du cours de Brett (brett)
171 Beldex  BDX $0.062
₿0.00000057
0.63 $442.61M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.37M
₿23.95
$615.3M
₿5.75K
$442.61M
₿3.73K
Prévision du cours de Beldex (bdx)
172 USDD  USDD $0.9998
₿0.000014
-0.02 $441.74M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$23.61M
₿73.99
$441.74M
$441.74M
₿10.71K
175 Aethir  ATH $0.04223
-13.15 $418.14M
$0.04862
$0.04224
$41.99M
$1.77B
$418.14M
Prévision du cours de Aethir (ath)
176 Axelar  AXL $0.4233
₿0.000019
-10.29 $418.12M
₿12.44K
$0.4807
₿0.000022
$0.4228
₿0.000019
$75.54M
₿619.31
$512.42M
₿22.79K
$418.12M
₿12.44K
Prévision du cours de Axelar (axl)
177 AIOZ Network  AIOZ $0.3518
₿0.000011
-12.49 $417.3M
₿12.29K
$0.4051
₿0.000012
$0.3526
₿0.000011
$16.33M
₿99.58
$417.56M
₿12.3K
$417.3M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
181 MimbleWimbleCoin  MWC $37.17
₿0.00019
-2.25 $407.66M
₿2.15K
$38.03
₿0.00020
$36.9
₿0.00018
$200.66K
₿0.11
$407.67M
₿2.15K
$407.66M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
182 APENFT  NFT $0.00000041
₿0.0000000000077
-1.91 $405.97M
₿7.61K
$0.000000418
₿0.0000000000078
$0.0000004099
₿0.0000000000076
$10.22M
₿353.29
$410.03M
₿7.69K
$405.97M
₿7.61K
Prévision du cours de APENFT (nft)
183 USDB  USDB $0.9964
₿0.000014
-1.01 $404.61M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.98M
₿645.01
$404.61M
$404.61M
₿0
Prévision du cours de USDB (usdb)
184 eCash  XEC $0.00002029
₿0.0000000010
-8.79 $404.2M
₿19.98K
$0.00002224
₿0.0000000010
$0.00002027
₿0.0000000010
$12.31M
₿358.24
$404.21M
₿21.31K
$404.2M
₿19.98K
Prévision du cours de eCash (xec)
185 Starknet  STRK $0.1201
₿0.000026
-12.57 $402.69M
₿19.46K
$0.1375
₿0.000027
$0.1201
₿0.000026
$39.78M
₿2.04K
$1.2B
₿267.26K
$402.69M
₿19.46K
Prévision du cours de Starknet (strk)
186 Arweave  AR $6.12
₿0.00044
-11.31 $402.59M
₿28.72K
$6.9
₿0.00046
$6.13
₿0.00043
$38.64M
₿462.18
$402.59M
₿28.72K
$402.59M
₿28.72K
Prévision du cours de Arweave (ar)
188 dYdX  DYDX $0.5038
₿0.000043
-12.15 $400.53M
₿20.31K
$0.5742
₿0.000045
$0.505
₿0.000043
$23.51M
₿167.09
$455.9M
₿31.1K
$400.53M
₿20.31K
Prévision du cours de dYdX (dydx)
189 Elrond  EGLD $13.78
₿0.00076
-9.84 $392.83M
₿20.46K
$15.29
₿0.00079
$13.82
₿0.00075
$23.6M
₿398.24
$392.83M
₿20.46K
$392.83M
₿20.46K
Prévision du cours de Elrond (egld)
191 NEO  NEO $5.55
₿0.00028
-11.01 $392.67M
₿20.14K
$6.24
₿0.00029
$5.56
₿0.00027
$41.96M
₿2.25K
$556.75M
₿28.56K
$392.67M
₿20.14K
Prévision du cours de NEO (neo)
192 EOS  EOS $0.5338
₿0.000015
-13.27 $388.68M
₿17.23K
$0.6214
₿0.000015
$0.5325
₿0.000014
$3.07M
₿2.6K
$1.12B
$388.68M
₿17.23K
Prévision du cours de EOS (eos)
193 Stader ETHx  ETHX $2,680.93
₿0.051
-9.09 $386.73M
₿6.4K
$2,953.27
₿0.052
$2,681.09
₿0.051
$276.84K
₿15.05
$386.74M
₿6.4K
$386.73M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
194 Conflux Token  CFX $0.07505
₿0.0000050
-8.42 $384.38M
₿19.35K
$0.08195
₿0.0000050
$0.07473
₿0.0000046
$33.76M
₿1.96K
$427.71M
₿27.57K
$384.38M
₿19.35K
Prévision du cours de Conflux Token (cfx)
195 ether.fi Staked ETH  EETH $2,527.48
₿0.051
-8.83 $383.18M
₿20.76K
$2,777.35
₿0.051
$2,543.48
₿0.050
$36.41K
₿2.15
$7.04B
₿54.93K
$383.18M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
196 Telcoin  TEL $0.00414
₿0.000000057
-9.72 $380.97M
₿4.47K
$0.004593
₿0.000000061
$0.004129
₿0.000000057
$2.07M
₿31.48
$414.55M
₿5.75K
$380.97M
₿4.47K
Prévision du cours de Telcoin (tel)
198 Axie Infinity  AXS $2.3
₿0.00013
-10.48 $377.04M
₿19.8K
$2.57
₿0.00014
$2.3
₿0.00013
$45.88M
₿785.98
$624.78M
₿37.36K
$377.04M
₿19.8K
Prévision du cours de Axie Infinity (axs)
201 Reserve Rights Token  RSR $0.006199
₿0.00000012
-12.14 $360.52M
₿6.58K
$0.007056
₿0.00000014
$0.006199
₿0.00000012
$21.7M
₿521.07
$622.54M
₿13.01K
$360.52M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
202 Mog Coin  MOG $0.0000009099
₿0.0000000000085
-15.26 $359.84M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009193
₿0.0000000000081
$38.26M
₿80.89
$359.84M
₿3.35K
$359.84M
₿3.35K
Prévision du cours de Mog Coin (mog)
203 Dog (Bitcoin)  DOG $0.003591
-15.54 $358.51M
$0.004251
$0.003575
$25.57M
$358.51M
$358.51M
Prévision du cours de Dog (Bitcoin) (dog)
204 Venom  VENOM $0.1685
₿0.0000077
25.49 $351.86M
₿0
$0.1939
₿0.0000078
$0.1296
₿0.0000075
$13.82M
₿310.98
$1.23B
₿292.92
$351.86M
₿0
Prévision du cours de Venom (venom)
205 Sun Token  SUN $0.01823
₿0.00000022
-4.53 $351.73M
₿2.18K
$0.01909
₿0.00000022
$0.01819
₿0.00000021
$22.06M
₿387.46
$363.34M
₿4.41K
$351.73M
₿2.18K
Prévision du cours de Sun Token (sun)
206 Coinbase Wrapped Staked ETH  CBETH $2,787.41
₿0.053
-8.84 $351.24M
₿9.54K
$3,064.54
₿0.054
$2,787.4
₿0.053
$5.14M
₿151.43
$1.04B
₿78.73K
$351.24M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
207 Ether.fi  ETHFI $1.06
₿0.000079
-16.27 $350.75M
₿9.18K
$1.27
₿0.000085
$1.06
₿0.000078
$154.07M
₿4.62K
$1.06B
₿79.7K
$350.75M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
208 Chiliz  CHZ $0.03555
₿0.0000020
-9.29 $345.15M
₿18.72K
$0.03919
₿0.0000022
$0.03555
₿0.0000020
$47.38M
₿1.44K
$345.15M
₿18.72K
$345.15M
₿18.72K
Prévision du cours de Chiliz (chz)
211 Swell Ethereum  SWETH $2,775.88
₿0.053
-8.44 $336.62M
₿11.03K
$3,036.85
₿0.054
$2,749.21
₿0.052
$75.11K
₿54.8
$336.63M
₿11.03K
$336.62M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
212 Ronin  RON $0.5101
₿0.000053
-9.61 $334.39M
₿16.63K
$0.5651
₿0.000055
$0.5099
₿0.000053
$9.47M
₿319.75
$511.11M
₿53.35K
$334.39M
₿16.63K
Prévision du cours de Ronin (ron)
213 Akash Network  AKT $1.21
₿0.000058
-10.43 $331.7M
₿13.59K
$1.35
₿0.000060
$1.21
₿0.000058
$10.86M
₿109.29
$333.4M
₿13.7K
$331.7M
₿13.59K
Prévision du cours de Akash Network (akt)
217 JUST  JST $0.03225
₿0.00000055
-5.12 $319.71M
₿4.98K
$0.03415
₿0.00000057
$0.03228
₿0.00000055
$48.01M
₿453.18
$319.71M
₿5.54K
$319.71M
₿4.98K
Prévision du cours de JUST (jst)
218 Trust Wallet Token  TWT $0.7643
₿0.000017
-5.31 $318.4M
₿7.38K
$0.808
₿0.000018
$0.7628
₿0.000017
$11.37M
₿283.36
$764.2M
₿17.71K
$318.4M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
219 Olympus  OHM $19.22
₿0.00018
-3.92 $316.99M
₿2.96K
$20.02
₿0.00017
$19.1
₿0.00017
$804.21K
₿12.82
$399.82M
₿4K
$316.99M
₿2.96K
Prévision du cours de Olympus (ohm)
220 Frax  FRAX $0.9995
₿0.000014
0.02 $314.75M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$14.96M
₿607.03
$314.75M
₿9.54K
$314.75M
₿9.54K
222 Ravencoin  RVN $0.01995
₿0.00000056
-5.85 $313.53M
₿7.79K
$0.02245
₿0.00000061
$0.02041
₿0.00000056
$214.57M
₿662.65
$313.78M
₿11.92K
$313.53M
₿7.79K
Prévision du cours de Ravencoin (rvn)
225 Terra  LUNC $0.00005627
₿0.0000000018
-7.81 $308.73M
₿10.87K
$0.00006108
₿0.0000000019
$0.00005631
₿0.0000000018
$13.77M
₿588.86
$366.93M
₿12.69K
$308.73M
₿10.87K
Prévision du cours de Terra (lunc)
226 Popcat  POPCAT $0.312
₿0.0000031
-17.42 $308.22M
₿3.11K
$0.3786
₿0.0000035
$0.3114
₿0.0000031
$61.72M
₿192.09
$308.22M
₿3.11K
$308.22M
₿3.11K
Prévision du cours de Popcat (popcat)
227 AMP Token  AMP $0.003618
₿0.00000013
-8.75 $307.58M
₿7.37K
$0.004031
₿0.00000013
$0.003644
₿0.00000012
$12.32M
₿218.59
$363.95M
₿13.06K
$307.58M
₿7.37K
Prévision du cours de AMP Token (amp)
228 Wormhole  W $0.06613
₿0.000011
-11.16 $305.95M
₿21.52K
$0.07481
₿0.000012
$0.06604
₿0.000011
$43.98M
₿4.68K
$661.73M
₿119.53K
$305.95M
₿21.52K
Prévision du cours de Wormhole (w)
229 Frax Ether  FRXETH $2,523.93
₿0.051
-9.06 $304.85M
₿13K
$2,789.73
₿0.051
$2,529.92
₿0.050
$937.92K
₿97.69
$304.85M
₿13K
$304.85M
₿13K
Prévision du cours de Frax Ether (frxeth)
231 Beam  BEAM $0.005739
₿0.00000044
-13.04 $302.72M
₿23.51K
$0.006607
₿0.00000045
$0.005748
₿0.00000042
$20.41M
₿389.45
$341.91M
₿27.79K
$302.72M
₿23.51K
Prévision du cours de Beam (beam)
232 Livepeer  LPT $7.19
₿0.00022
-6.07 $301.42M
₿7.03K
$8.27
₿0.00024
$7.24
₿0.00022
$119.66M
₿341.58
$301.42M
₿7.03K
$301.42M
₿7.03K
Prévision du cours de Livepeer (lpt)
233 Gnosis  GNO $113
₿0.0051
-10.42 $298.54M
₿13.49K
$126.39
₿0.0053
$113.05
₿0.0052
$12.62M
₿76.52
$339.31M
₿15.63K
$298.54M
₿13.49K
Prévision du cours de Gnosis (gno)
235 Matic Network  MATIC $0.1995
₿0.000012
-14.20 $297.1M
₿118.78K
$0.2325
₿0.000013
$0.2002
₿0.000012
$2.25M
₿5.85K
$2.01B
₿127.96K
$297.1M
₿118.78K
Prévision du cours de Matic Network (matic)
236 Creditcoin  CTC $0.6361
₿0.000011
-7.99 $291.86M
₿3.77K
$0.6919
₿0.000012
$0.6286
₿0.000011
$12.96M
₿123.77
$385.36M
₿6.95K
$291.86M
₿3.77K
Prévision du cours de Creditcoin (ctc)
240 SuperFarm  SUPER $0.6115
₿0.000015
-11.55 $276.94M
₿7.2K
$0.695
₿0.000017
$0.613
₿0.000015
$17.33M
₿170.02
$613.11M
₿15.93K
$276.94M
₿7.2K
Prévision du cours de SuperFarm (super)
242 1inch  1INCH $0.1924
₿0.0000081
-12.12 $268.62M
₿9.3K
$0.2189
₿0.0000085
$0.1924
₿0.0000080
$39.82M
₿675.32
$289.99M
₿12.17K
$268.62M
₿9.3K
Prévision du cours de 1inch (1inch)
244 Compound Wrapped BTC  CWBTC $2,090.16
₿0.020
-4.29 $263.48M
₿6.64K
$2,183.79
₿0.020
$2,080.66
₿0.020
$0
₿0
$263.47M
₿6.64K
$263.48M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
245 BTSE Token  BTSE $1.62
₿0.000011
-2.00 $262.06M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.45M
₿0.06
$323.4M
₿2.22K
$262.06M
₿1.8K
Prévision du cours de BTSE Token (btse)
246 BENQI Liquid Staked AVAX  SAVAX $23.42
₿0.00077
-10.21 $257.26M
₿5.14K
$26.09
₿0.00078
$23.29
₿0.00076
$3.91M
₿25.86
$257.26M
₿5.14K
$257.26M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
247 Safe  SAFE $0.4299
-10.91 $256M
$0.4825
₿0.
$0.4309
₿0.
$10.24M
₿0
$431.23M
$256M
Prévision du cours de Safe (safe)
250 Turbo  TURBO $0.003614
₿0.000000011
-14.95 $251.26M
₿772.11
$0.00425
₿0.000000011
$0.003623
₿0.000000010
$52.3M
₿111.06
$251.26M
₿772.11
$251.26M
₿772.11
Prévision du cours de Turbo (turbo)
253 cat in a dogs world  MEW $0.002807
₿0.000000054
-13.39 $249.6M
₿4.85K
$0.003242
₿0.000000057
$0.002791
₿0.000000051
$33.05M
₿581.86
$249.6M
₿4.85K
$249.6M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
254 Kusama  KSM $14.96
₿0.00057
-10.36 $249.57M
₿5.2K
$16.71
₿0.00061
$15
₿0.00057
$14.93M
₿368.76
$249.58M
₿5.79K
$249.57M
₿5.2K
Prévision du cours de Kusama (ksm)
255 MX Token  MX $2.63
₿0.000079
-2.66 $248.47M
₿7.89K
$2.71
₿0.000084
$2.63
₿0.000070
$7.23M
₿907.8
$1.1B
₿34.19K
$248.47M
₿7.89K
Prévision du cours de MX Token (mx)
256 Dash  DASH $20.02
₿0.00052
-8.19 $247M
₿6.22K
$21.8
₿0.00055
$20.04
₿0.00052
$18.65M
₿729.96
$247.07M
₿10.03K
$247M
₿6.22K
Prévision du cours de Dash (dash)
257 MANTRA DAO  OM $0.2525
₿0.000011
-13.17 $246.07M
₿9.66K
$0.2912
₿0.000012
$0.2533
₿0.000010
$79.53M
₿1.2K
$424.87M
₿10.59K
$246.07M
₿9.66K
Prévision du cours de MANTRA DAO (om)
258 Decred  DCR $14.25
₿0.00036
-4.83 $240.69M
₿5.82K
$15.22
₿0.00037
$14.25
₿0.00036
$4.15M
₿45.63
$240.7M
₿7.65K
$240.69M
₿5.82K
Prévision du cours de Decred (dcr)
261 Frax Share  FRAX $2.58
₿0.000097
-10.89 $235.77M
₿7.69K
$2.9
₿0.00010
$2.59
₿0.000096
$14.93M
₿340.69
$259.27M
₿9.72K
$235.77M
₿7.69K
Prévision du cours de Frax Share (frax)
262 Staked Frax Ether  SFRXETH $2,833.07
₿0.054
-9.28 $234.22M
₿8.67K
$3,122.74
₿0.055
$2,864.44
₿0.054
$132.1K
₿11.36
$234.22M
₿8.67K
$234.22M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
263 Theta Fuel  TFUEL $0.03258
₿0.0000015
-9.91 $228.7M
₿9.97K
$0.03617
₿0.0000017
$0.03258
₿0.0000015
$4.11M
₿865.08
$228.75M
₿9.97K
$228.7M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
264 SafePal  SFP $0.4566
₿0.000013
-6.28 $228.58M
₿6.03K
$0.4909
₿0.000013
$0.4537
₿0.000012
$3.73M
₿283.26
$228.58M
₿6.52K
$228.58M
₿6.03K
Prévision du cours de SafePal (sfp)
265 Mina Protocol  MINA $0.1834
₿0.000014
-11.66 $227.14M
₿16.15K
$0.2077
₿0.000015
$0.1838
₿0.000014
$19.58M
₿546.62
$227.14M
₿17.07K
$227.14M
₿16.15K
Prévision du cours de Mina Protocol (mina)
267 Golem  GLM $0.2246
₿0.0000076
-7.26 $224.83M
₿7.62K
$0.2441
₿0.0000080
$0.2249
₿0.0000076
$9.35M
₿224.55
$224.83M
₿7.62K
$224.83M
₿7.62K
Prévision du cours de Golem (glm)
269 Gigachad  GIGA $0.02265
₿0.000000018
-12.72 $220.17M
₿172.88
$0.02889
₿0.000000022
$0.02276
₿0.000000016
$24.9M
₿3.62
$220.17M
₿172.88
$220.17M
₿172.88
Prévision du cours de Gigachad (giga)
270 GHO  GHO $0.9987
₿0.000014
0.01* $218.61M
₿676.45
$0.999
₿0.000014
$0.9979
₿0.000014
$11.68M
₿59.52
$218.54M
₿676.45
$218.61M
₿676.45
Prévision du cours de GHO (gho)
273 BNB48 Club Token  KOGE $63.54
₿0.00022
0.13 $214.88M
₿772.81
$64.01
₿0.00023
$63.27
₿0.00022
$6.43B
₿0.92
$214.88M
₿772.81
$214.88M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
274 Zilliqa  ZIL $0.01094
₿0.00000046
-8.88 $214.83M
₿8.56K
$0.01201
₿0.00000048
$0.0109
₿0.00000046
$18.58M
₿447.52
$222.31M
₿8.92K
$214.83M
₿8.56K
Prévision du cours de Zilliqa (zil)
275 LayerZero  ZRO $1.92
-13.79 $213.54M
$2.23
$1.92
$44.33M
$1.92B
$213.54M
Prévision du cours de LayerZero (zro)
276 Toshi  TOSHI $0.0005028
₿0.0000000083
-10.27 $212.4M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005031
₿0.0000000083
$23.71M
₿66.19
$212.4M
₿3.59K
$212.4M
₿3.59K
Prévision du cours de Toshi (toshi)
277 Qtum  QTUM $1.99
₿0.000072
-9.05 $211.17M
₿7.59K
$2.19
₿0.000075
$1.99
₿0.000065
$22.05M
₿1.31K
$215.45M
₿7.79K
$211.17M
₿7.59K
Prévision du cours de Qtum (qtum)
278 Synthetix Network Token  SNX $0.6112
₿0.000055
-12.24 $211.17M
₿18.2K
$0.6994
₿0.000059
$0.6118
₿0.000055
$16.56M
₿676.8
$211.43M
₿18.23K
$211.17M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
281 Convex Finance  CVX $2.55
₿0.000052
-10.56 $209.32M
₿4.28K
$2.85
₿0.000054
$2.54
₿0.000051
$11.07M
₿69.57
$255.05M
₿5.2K
$209.32M
₿4.28K
Prévision du cours de Convex Finance (cvx)
282 Baby Doge Coin  BABYDOGE $0.000000001246
₿0.000000000000028
-10.74 $209.14M
₿4.18K
$0.000000001399
₿0.000000000000030
$0.000000001244
₿0.000000000000028
$14.15M
₿51.78
$524.52M
₿12.16K
$209.14M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
283 Notcoin  NOT $0.002016
₿0.00000000054
-12.99 $207.03M
$0.002318
$0.002011
$31.45M
$207.03M
$207.03M
Prévision du cours de Notcoin (not)
284 Tribe  TRIBE $0.4532
₿0.0000070
6.23 $206.37M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$178.99K
₿1.5
$453.54M
₿7.03K
$206.37M
₿3.2K
Prévision du cours de Tribe (tribe)
285 CHEX Token  CHEX $0.2026
₿0.0000036
-15.49 $203.46M
₿3.61K
$0.2397
₿0.0000036
$0.2031
₿0.0000033
$1.76M
₿29.36
$203.46M
₿3.61K
$203.46M
₿3.61K
Prévision du cours de CHEX Token (chex)
287 Astar  ASTR $0.02478
₿0.0000019
-9.66 $201.73M
₿11.16K
$0.02743
₿0.0000021
$0.0248
₿0.0000019
$10.17M
₿630.48
$210.21M
₿16.73K
$201.73M
₿11.16K
Prévision du cours de Astar (astr)
288 Arkham  ARKM $0.4681
₿0.000027
-12.07 $199.38M
₿5.49K
$0.5336
₿0.000030
$0.4691
₿0.000026
$62.4M
₿954.55
$470.31M
₿26.83K
$199.38M
₿5.49K
Prévision du cours de Arkham (arkm)
290 IoTeX  IOTX $0.021
₿0.0000011
-0.07 $198.19M
₿10.65K
$0.02132
₿0.0000011
$0.02023
₿0.0000010
$12.52M
₿697.64
$198.19M
₿10.71K
$198.19M
₿10.65K
Prévision du cours de IoTeX (iotx)
291 Verus Coin  VRSC $2.48
₿0.000016
-4.25 $195.12M
₿1.15K
$2.66
₿0.000017
$2.47
₿0.000014
$10.22K
₿0.22
$195.16M
₿1.39K
$195.12M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
292 EURC  EURC $1.15
₿0.000015
0.17 $194.8M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$53.25M
₿24.04
$194.8M
₿765.5
$194.8M
₿765.5
Prévision du cours de EURC (eurc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici