$3.1T
Общая капитализация
$58.32B
Общий объем
BTC 57.47%     ETH 11.48%
Доминирование

Страница результатов 2 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3280)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 JUST  JST $0.04568
₿0.00000050
2.30 $402.24M
₿4.5K
$0.04568
₿0.00000051
$0.04452
₿0.00000049
$22.81M
₿233.57
$402.24M
₿4.5K
$402.24M
₿4.5K
Прогноз цены на JUST(jst)
178 Sun Token  SUN $0.0209
₿0.00000023
0.78 $401.3M
₿4.5K
$0.02089
₿0.00000023
$0.02064
₿0.00000023
$20.41M
₿225.83
$415.9M
₿4.66K
$401.3M
₿4.5K
Прогноз цены на Sun Token(sun)
179 The Sandbox  SAND $0.1496
₿0.0000016
-6.15 $398.41M
₿4.46K
$0.1604
₿0.0000017
$0.1473
₿0.0000016
$62.62M
₿703.41
$448.11M
₿5.02K
$398.41M
₿4.46K
Прогноз цены на The Sandbox(sand)
180 Celestia  TIA $0.4555
₿0.0000051
0.30 $396.51M
₿4.46K
$0.4647
₿0.0000052
$0.4508
₿0.0000050
$21.32M
₿228.25
$528.1M
₿5.94K
$396.51M
₿4.46K
Прогноз цены на Celestia(tia)
182 Kinesis Silver  KAG $104.48
₿0.0011
1.65 $388.88M
₿4.36K
$104.72
₿0.0011
$102.35
₿0.0011
$699.1K
₿7.78
$388.88M
₿4.36K
$388.88M
₿4.36K
Прогноз цены на Kinesis Silver(kag)
183 The Graph  GRT $0.03629
₿0.00000040
-1.20 $388.2M
₿4.35K
$0.0369
₿0.00000041
$0.03617
₿0.00000040
$9.66M
₿108.92
$392.07M
₿4.4K
$388.2M
₿4.35K
Прогноз цены на The Graph(grt)
184 Kinesis Gold  KAU $161.21
₿0.0018
0.34 $384.69M
₿4.31K
$163.07
₿0.0018
$159.17
₿0.0017
$334.36K
₿4
$384.69M
₿4.31K
$384.69M
₿4.31K
Прогноз цены на Kinesis Gold(kau)
189 IOTA  IOTA $0.08751
₿0.00000097
-0.28 $372.45M
₿4.17K
$0.08956
₿0.00000099
$0.08725
₿0.00000097
$4.72M
₿52.93
$420.06M
₿4.71K
$372.45M
₿4.17K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.07113
₿0.00000079
-0.47 $370.35M
₿4.16K
$0.07302
₿0.00000081
$0.07101
₿0.00000079
$32.9M
₿368.25
$711.37M
₿7.98K
$370.35M
₿4.16K
Прогноз цены на Starknet(strk)
193 Gnosis  GNO $138.18
₿0.0015
1.08 $364.63M
₿4.09K
$138.97
₿0.0015
$136.69
₿0.0015
$3.78M
₿43.35
$414.42M
₿4.65K
$364.63M
₿4.09K
Прогноз цены на Gnosis(gno)
194 Conflux Token  CFX $0.07068
₿0.00000079
-0.68 $364.38M
₿4.08K
$0.07195
₿0.00000080
$0.07017
₿0.00000078
$8.51M
₿95.55
$404.84M
₿4.54K
$364.38M
₿4.08K
Прогноз цены на Conflux Token(cfx)
195 SPX6900  SPX $0.3899
₿0.0000043
-4.20 $362.82M
₿4.07K
$0.4087
₿0.0000045
$0.3725
₿0.0000041
$12.35M
₿137.47
$362.82M
₿4.07K
$362.82M
₿4.07K
Прогноз цены на SPX6900(spx)
197 Bitcoin SV  BSV $18.07
₿0.00020
0.72 $361.04M
₿4.05K
$18.17
₿0.00020
$17.93
₿0.00020
$4.82M
₿54.03
$361.04M
₿4.05K
$361.04M
₿4.05K
Прогноз цены на Bitcoin SV(bsv)
198 EURC  EURC $1.18
₿0.000013
0.19 $360.37M
₿4.04K
$1.18
₿0.000013
$1.18
₿0.000013
$15.78M
₿181.57
$360.37M
₿4.04K
$360.37M
₿4.04K
Прогноз цены на EURC(eurc)
199 Trust Wallet Token  TWT $0.8622
₿0.0000096
-1.22 $359.2M
₿4.03K
$0.878
₿0.0000098
$0.8609
₿0.0000096
$7.22M
₿83.46
$862.12M
₿9.66K
$359.2M
₿4.03K
Прогноз цены на Trust Wallet Token(twt)
200 Telcoin  TEL $0.003775
₿0.000000042
-1.77 $358.85M
₿4.02K
$0.003853
₿0.000000043
$0.003768
₿0.000000042
$1.29M
₿14.58
$377.43M
₿4.23K
$358.85M
₿4.02K
Прогноз цены на Telcoin(tel)
201 crvUSD  CRVUSD $1
₿0.000011
-0.09 $351.53M
₿3.94K
$1
₿0.000011
$0.9969
₿0.000011
$28.13M
₿316.86
$351.46M
₿3.94K
$351.53M
₿3.94K
202 APENFT  NFT $0.0000003548
₿0.0000000000039
-0.04 $351.38M
₿3.94K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$7.37M
₿83.2
$351.38M
₿3.94K
$351.38M
₿3.94K
Прогноз цены на APENFT(nft)
203 Ethereum Name Service  ENS $9.13
₿0.00010
1.38 $348.3M
₿3.91K
$9.32
₿0.00010
$9
₿0.00010
$15.57M
₿163.46
$911.89M
₿10.23K
$348.3M
₿3.91K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.02
₿0.000022
-1.09 $342.22M
₿3.84K
$2.05
₿0.000023
$1.99
₿0.000022
$28.32M
₿318.03
$568.76M
₿6.38K
$342.22M
₿3.84K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.76
₿0.00023
-0.67 $339.67M
₿3.81K
$20.97
₿0.00023
$20.52
₿0.00022
$130.03K
₿1.45
$436.78M
₿4.89K
$339.67M
₿3.81K
Прогноз цены на Olympus(ohm)
206 ether.fi Staked ETH  EETH $2,949.84
₿0.033
1.53 $339.06M
₿3.8K
$2,963.02
₿0.033
$2,905.36
₿0.032
$16.87K
₿0.19
$10.01B
₿112.15K
$339.06M
₿3.8K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $89,155
₿0.99
-0.20 $338.27M
₿3.79K
$89,752
₿1.0021
$89,018
₿0.99
$4.33M
₿48.47
$338.27M
₿3.79K
$338.27M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
208 Pyth Network  PYTH $0.05838
₿0.00000065
1.90 $335.54M
₿3.77K
$0.05928
₿0.00000066
$0.05723
₿0.00000063
$8.73M
₿98.95
$583.56M
₿6.56K
$335.54M
₿3.77K
Прогноз цены на Pyth Network(pyth)
209 dogwifhat  WIF $0.3334
₿0.0000037
0.17 $332.93M
₿3.74K
$0.3392
₿0.0000037
$0.3316
₿0.0000037
$51.49M
₿580.57
$332.93M
₿3.74K
$332.93M
₿3.74K
Прогноз цены на dogwifhat(wif)
211 Decred  DCR $18.45
₿0.00020
-5.56 $317.66M
₿3.56K
$19.54
₿0.00021
$18.41
₿0.00020
$2.61M
₿29.25
$317.66M
₿3.56K
$317.66M
₿3.56K
Прогноз цены на Decred(dcr)
215 Decentraland  MANA $0.1568
₿0.0000017
-5.97 $300.54M
₿3.36K
$0.1672
₿0.0000018
$0.1549
₿0.0000017
$26.55M
₿298.23
$343.46M
₿3.84K
$300.54M
₿3.36K
Прогноз цены на Decentraland(mana)
216 Undeads Games  UDS $2.41
₿0.000026
-1.52 $299.79M
₿3.36K
$2.45
₿0.000027
$2.4
₿0.000026
$707.08K
₿7.96
$601.75M
₿6.75K
$299.79M
₿3.36K
Прогноз цены на Undeads Games(uds)
218 Theta Network  THETA $0.2939
₿0.0000032
-1.68 $293.69M
₿3.28K
$0.301
₿0.0000033
$0.2915
₿0.0000032
$6.49M
₿73.04
$293.69M
₿3.28K
$293.69M
₿3.28K
Прогноз цены на Theta Network(theta)
219 Gala  GALA $0.006216
₿0.000000069
-1.97 $292.55M
₿3.28K
$0.006382
₿0.000000071
$0.006201
₿0.000000069
$21.39M
₿241.33
$292.55M
₿3.28K
$292.55M
₿3.28K
Прогноз цены на Gala(gala)
224 BENQI Liquid Staked AVAX  SAVAX $15.04
₿0.00016
-0.27 $278.92M
₿3.13K
$15.19
₿0.00016
$14.94
₿0.00016
$506.07K
₿7.91
$278.92M
₿3.13K
$278.92M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9921
₿0.000011
-0.07 $273.98M
₿3.07K
$0.9942
₿0.000011
$0.9905
₿0.000011
$1.39M
₿15.28
$273.98M
₿3.07K
$273.98M
₿3.07K
226 Basic Attention Token  BAT $0.1802
₿0.0000020
-3.24 $269.58M
₿3.03K
$0.1872
₿0.0000020
$0.1802
₿0.0000020
$10.94M
₿122.03
$270.35M
₿3.04K
$269.58M
₿3.03K
Прогноз цены на Basic Attention Token(bat)
228 Raydium  RAY $0.9982
₿0.000011
-0.57 $268.2M
₿3.01K
$1.01
₿0.000011
$0.9953
₿0.000011
$10.19M
₿115.33
$554.11M
₿6.22K
$268.2M
₿3.01K
Прогноз цены на Raydium(ray)
236 Нео  NEO $3.63
₿0.000040
-0.66 $255.73M
₿2.87K
$3.67
₿0.000041
$3.62
₿0.000040
$5.83M
₿64.99
$362.58M
₿4.06K
$255.73M
₿2.87K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.57
₿0.000017
0.84 $254.72M
₿2.85K
$1.58
₿0.000017
$1.55
₿0.000017
$12.15M
₿134.35
$314.36M
₿3.52K
$254.72M
₿2.85K
Прогноз цены на BTSE Token(btse)
238 Onyxcoin  XCN $0.006869
₿0.000000077
-2.00 $252.62M
₿2.83K
$0.007164
₿0.000000079
$0.006778
₿0.000000076
$6.51M
₿66.73
$367M
₿4.11K
$252.62M
₿2.83K
Прогноз цены на Onyxcoin(xcn)
239 ZKsync  ZK $0.02849
₿0.00000031
-1.66 $250.43M
₿2.81K
$0.02948
₿0.00000032
$0.02838
₿0.00000031
$12.47M
₿139.66
$598.39M
₿6.72K
$250.43M
₿2.81K
Прогноз цены на ZKsync(zk)
241 MimbleWimbleCoin  MWC $22.46
₿0.00025
-1.93 $246.69M
₿2.77K
$22.99
₿0.00025
$21.49
₿0.00024
$149.83K
₿1.67
$246.69M
₿2.77K
$246.69M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,944.6
₿0.032
0.34 $245.15M
₿2.74K
$2,956.87
₿0.033
$2,932.7
₿0.032
$283.83K
₿3.18
$245.15M
₿2.74K
$245.15M
₿2.74K
Прогноз цены на Frax Ether(frxeth)
247 Quantum Resistant Ledger  QRL $2.98
₿0.000033
11.39 $233.95M
₿2.65K
$3.03
₿0.000033
$2.64
₿0.000029
$156.02K
₿1.75
$233.95M
₿2.65K
$233.95M
₿2.65K
Прогноз цены на Quantum Resistant Ledger(qrl)
249 Compound Governance Token  COMP $23.82
₿0.00026
-0.75 $230.26M
₿2.59K
$24.3
₿0.00027
$23.81
₿0.00026
$9.33M
₿105.31
$238.16M
₿2.67K
$230.26M
₿2.59K
Прогноз цены на Compound Governance Token(comp)
250 Arweave  AR $3.51
₿0.000039
0.02 $229.94M
₿2.58K
$3.57
₿0.000039
$3.5
₿0.000039
$9.75M
₿109.86
$229.94M
₿2.58K
$229.94M
₿2.58K
Прогноз цены на Arweave(ar)
254 Golem  GLM $0.2264
₿0.0000025
0.63 $226.51M
₿2.54K
$0.2284
₿0.0000025
$0.225
₿0.0000025
$4.38M
₿49.37
$226.51M
₿2.54K
$226.51M
₿2.54K
Прогноз цены на Golem(glm)
257 Helium  HNT $1.21
₿0.000013
0.16 $225.72M
₿2.53K
$1.22
₿0.000013
$1.2
₿0.000013
$2.2M
₿24.66
$270.15M
₿3.02K
$225.72M
₿2.53K
Прогноз цены на Helium(hnt)
258 SwissBorg  BORG $0.2292
₿0.0000025
1.41 $225.07M
₿2.52K
$0.2294
₿0.0000025
$0.2221
₿0.0000024
$259.18K
₿2.91
$225.07M
₿2.52K
$225.07M
₿2.52K
Прогноз цены на SwissBorg(borg)
259 Ultima  ULTIMA $5,891.71
₿0.066
-3.08 $222.53M
₿2.49K
$6,107.13
₿0.068
$5,843.61
₿0.065
$11.34M
₿112.45
$589.14M
₿6.6K
$222.53M
₿2.49K
Прогноз цены на Ultima(ultima)
269 Terra  LUNC $0.00003826
₿0.00000000042
0.56 $209.31M
₿2.34K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$8.94M
₿99.81
$247.59M
₿2.77K
$209.31M
₿2.34K
Прогноз цены на Terra(lunc)
270 eCash  XEC $0.00001046
₿0.00000000011
0.49 $209.15M
₿2.35K
$0.00001059
₿0.00000000011
$0.0000104
₿0.00000000011
$3.41M
₿38.44
$209.15M
₿2.35K
$209.15M
₿2.35K
Прогноз цены на eCash(xec)
272 Convex Finance  CVX $2.27
₿0.000025
9.41 $208.8M
₿2.34K
$2.29
₿0.000025
$2.06
₿0.000023
$11.4M
₿127.72
$227.5M
₿2.55K
$208.8M
₿2.34K
Прогноз цены на Convex Finance(cvx)
276 Immutable  IMX $0.2494
₿0.0000027
0.40 $206.93M
₿2.32K
$0.2563
₿0.0000028
$0.2474
₿0.0000027
$12.08M
₿135.01
$498.98M
₿5.6K
$206.93M
₿2.32K
Прогноз цены на Immutable(imx)
283 Thorchain  RUNE $0.5799
₿0.0000064
-0.46 $203.47M
₿2.28K
$0.5885
₿0.0000065
$0.5738
₿0.0000064
$17.83M
₿262.11
$246.34M
₿2.76K
$203.47M
₿2.28K
Прогноз цены на Thorchain(rune)
287 1inch  1INCH $0.143
₿0.0000015
0.62 $200.43M
₿2.25K
$0.145
₿0.0000016
$0.1418
₿0.0000015
$6.91M
₿81.17
$214.54M
₿2.41K
$200.43M
₿2.25K
Прогноз цены на 1inch(1inch)
290 Instadapp  FLUID $2.51
₿0.000028
1.73 $194.7M
₿2.18K
$2.53
₿0.000028
$2.46
₿0.000027
$2.67M
₿29.89
$251.12M
₿2.82K
$194.7M
₿2.18K
Прогноз цены на Instadapp(fluid)
303 Livepeer  LPT $3.66
₿0.000041
29.94 $179.23M
₿2.04K
$3.86
₿0.000043
$2.82
₿0.000031
$195.4M
₿3.61K
$179.23M
₿2.04K
$179.23M
₿2.04K
Прогноз цены на Livepeer(lpt)
306 MX Token  MX $1.95
₿0.000021
-0.03 $178.96M
₿2.01K
$1.96
₿0.000021
$1.95
₿0.000021
$7.16M
₿80.3
$797.05M
₿8.94K
$178.96M
₿2.01K
Прогноз цены на MX Token(mx)
307 SafePal  SFP $0.356
₿0.0000039
-7.61 $178.11M
₿2K
$0.3874
₿0.0000043
$0.3562
₿0.0000039
$3.1M
₿35
$178.11M
₿2K
$178.11M
₿2K
Прогноз цены на SafePal(sfp)
308 Kamino  KMNO $0.04659
₿0.00000052
-3.28 $175.89M
₿1.98K
$0.04817
₿0.00000053
$0.04571
₿0.00000051
$6.45M
₿65.26
$465.71M
₿5.23K
$175.89M
₿1.98K
Прогноз цены на Kamino(kmno)
309 OriginTrail  TRAC $0.3928
₿0.0000043
0.40 $175.72M
₿1.96K
$0.4478
₿0.0000050
$0.3878
₿0.0000043
$9.78M
₿112.85
$196.43M
₿2.2K
$175.72M
₿1.96K
Прогноз цены на OriginTrail(trac)
315 Horizen  ZEN $9.74
₿0.00010
-3.41 $171.88M
₿1.93K
$10.32
₿0.00011
$9.74
₿0.00010
$22.02M
₿247.13
$204.57M
₿2.29K
$171.88M
₿1.93K
Прогноз цены на Horizen(zen)
316 Elrond  EGLD $5.88
₿0.000065
-0.63 $171.65M
₿1.93K
$5.97
₿0.000066
$5.85
₿0.000065
$4.89M
₿55.1
$171.65M
₿1.93K
$171.65M
₿1.93K
Прогноз цены на Elrond(egld)
318 Wemix Token  WEMIX $0.37
₿0.0000041
5.88 $170.76M
₿1.91K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.68M
₿18.5
$204.14M
₿2.29K
$170.76M
₿1.91K
Прогноз цены на Wemix Token(wemix)
319 AMP Token  AMP $0.002017
₿0.000000022
-1.22 $169.89M
₿1.91K
$0.00205
₿0.000000022
$0.002015
₿0.000000022
$3.62M
₿40.13
$201.01M
₿2.26K
$169.89M
₿1.91K
Прогноз цены на AMP Token(amp)
320 APEcoin  APE $0.1867
₿0.0000020
-1.01 $169.62M
₿1.9K
$0.1902
₿0.0000021
$0.1857
₿0.0000020
$12.51M
₿130.62
$186.67M
₿2.09K
$169.62M
₿1.9K
Прогноз цены на APEcoin(ape)
322 Staked Frax Ether  SFRXETH $3,382.03
₿0.037
0.36 $167.92M
₿1.88K
$3,394.08
₿0.038
$3,370.06
₿0.037
$2.57K
₿0.01
$167.92M
₿1.88K
$167.92M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
326 BNB48 Club Token  KOGE $47.91
₿0.00053
-0.06 $161.92M
₿1.82K
$47.98
₿0.00053
$47.88
₿0.00053
$51.4M
₿355.6
$161.92M
₿1.82K
$161.92M
₿1.82K
Прогноз цены на BNB48 Club Token(koge)
330 Wormhole  W $0.03003
₿0.00000033
2.75 $159.56M
₿1.79K
$0.03035
₿0.00000034
$0.02914
₿0.00000032
$14.18M
₿184.81
$300.35M
₿3.38K
$159.56M
₿1.79K
Прогноз цены на Wormhole(w)
331 Rollbit Coin  RLB $0.0903
₿0.0000010
5.32 $159.13M
₿1.79K
$0.09107
₿0.0000010
$0.08574
₿0.00000095
$305.05K
₿3.48
$159.13M
₿1.79K
$159.13M
₿1.79K
Прогноз цены на Rollbit Coin(rlb)
336 Concordium  CCD $0.01271
₿0.00000014
6.17 $150.26M
₿1.69K
$0.01426
₿0.00000015
$0.01162
₿0.00000012
$984.21K
₿11.02
$181.68M
₿2.04K
$150.26M
₿1.69K
Прогноз цены на Concordium(ccd)
341 Beam  BEAM $0.002882
₿0.000000032
0.19 $147.79M
₿1.66K
$0.002907
₿0.000000032
$0.002847
₿0.000000031
$4.48M
₿49.34
$168.45M
₿1.89K
$147.79M
₿1.66K
Прогноз цены на Beam(beam)
342 Reserve Rights Token  RSR $0.002357
₿0.000000026
1.94 $147.46M
₿1.65K
$0.002431
₿0.000000027
$0.002311
₿0.000000025
$8.96M
₿96.46
$235.73M
₿2.64K
$147.46M
₿1.65K
Прогноз цены на Reserve Rights Token(rsr)
343 Flow  FLOW $0.09049
₿0.0000010
-0.47 $147.27M
₿1.65K
$0.09588
₿0.0000010
$0.08833
₿0.00000099
$9.47M
₿105.79
$147.27M
₿1.65K
$147.27M
₿1.65K
Прогноз цены на Flow(flow)
344 Railgun  RAIL $2.53
₿0.000028
-2.28 $145.3M
₿1.63K
$2.63
₿0.000029
$2.53
₿0.000028
$549.7K
₿6.18
$145.3M
₿1.63K
$145.3M
₿1.63K
Прогноз цены на Railgun(rail)
345 STASIS EURO  EURS $1.17
₿0.000013
0.68 $145.25M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$6.27K
₿0.07
$145.25M
₿1.63K
$145.25M
₿1.63K
346 Aethir  ATH $0.008732
₿0.000000097
-0.36 $144.97M
₿1.63K
$0.009045
₿0.00000010
$0.008579
₿0.000000096
$13.49M
₿144.82
$366.64M
₿4.11K
$144.97M
₿1.63K
Прогноз цены на Aethir(ath)
348 DeXe  DEXE $3.1
₿0.000034
2.93 $144.81M
₿1.63K
$3.11
₿0.000034
$3.01
₿0.000033
$1.13M
₿15.06
$299.42M
₿3.36K
$144.81M
₿1.63K
Прогноз цены на DeXe(dexe)
349 Synthetix Network Token  SNX $0.4165
₿0.0000046
-1.22 $142.88M
₿1.6K
$0.4262
₿0.0000047
$0.4151
₿0.0000046
$12.37M
₿123.26
$143.05M
₿1.61K
$142.88M
₿1.6K
Прогноз цены на Synthetix Network Token(snx)
350 Creditcoin  CTC $0.2779
₿0.0000031
5.61 $141.41M
₿1.59K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$6.45M
₿72
$166.2M
₿1.87K
$141.41M
₿1.59K
Прогноз цены на Creditcoin(ctc)
351 Zano  ZANO $9.3
₿0.00010
-1.44 $140.77M
₿1.58K
$9.47
₿0.00010
$9.27
₿0.00010
$2.2M
₿25.18
$140.77M
₿1.58K
$140.77M
₿1.58K
Прогноз цены на Zano(zano)
352 Jito  JTO $0.3276
₿0.0000036
0.17 $140.41M
₿1.57K
$0.3337
₿0.0000037
$0.3267
₿0.0000036
$13.89M
₿156.27
$327.52M
₿3.67K
$140.41M
₿1.57K
Прогноз цены на Jito(jto)
357 Tokenize Xchange  TKX $1.73
₿0.000019
0.18 $138.29M
₿1.55K
$1.74
₿0.000019
$1.72
₿0.000019
$611.62
₿0.01
$172.88M
₿1.94K
$138.29M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
358 dYdX  DYDX $0.1681
₿0.0000018
-1.43 $137.89M
₿1.54K
$0.1714
₿0.0000019
$0.167
₿0.0000018
$2.95M
₿32.86
$161.11M
₿1.8K
$137.89M
₿1.54K
Прогноз цены на dYdX(dydx)
359 NXM  NXM $72.84
₿0.00081
0.38 $137.06M
₿1.54K
$73.17
₿0.00081
$72.57
₿0.00081
$0
₿0
$137.06M
₿1.54K
$137.06M
₿1.54K
Прогноз цены на NXM(nxm)
362 Qtum  QTUM $1.28
₿0.000014
0.17 $135.39M
₿1.52K
$1.29
₿0.000014
$1.27
₿0.000014
$3.52M
₿39.35
$137.78M
₿1.54K
$135.39M
₿1.52K
Прогноз цены на Qtum(qtum)
365 Brett  BRETT $0.01347
₿0.00000015
-0.76 $133.37M
₿1.5K
$0.01379
₿0.00000015
$0.01339
₿0.00000015
$5.53M
₿62.01
$133.37M
₿1.5K
$133.37M
₿1.5K
Прогноз цены на Brett(brett)
367 Dola USD Stablecoin  DOLA $0.9969
₿0.000011
-0.06 $133.07M
₿1.49K
$0.9977
₿0.000011
$0.9964
₿0.000011
$435.59K
₿4.88
$185.29M
₿2.08K
$133.07M
₿1.49K
Прогноз цены на Dola USD Stablecoin(dola)
370 Theta Fuel  TFUEL $0.01829
₿0.00000020
-0.15 $131.79M
₿1.48K
$0.01844
₿0.00000020
$0.01822
₿0.00000020
$1.51M
₿16.86
$131.79M
₿1.48K
$131.79M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
371 Merlin Chain  MERL $0.1162
₿0.0000013
2.25 $130.64M
₿1.47K
$0.1258
₿0.0000014
$0.1136
₿0.0000012
$16.93M
₿190.52
$243.86M
₿2.74K
$130.64M
₿1.47K
Прогноз цены на Merlin Chain(merl)
372 Origin Ether  OETH $2,948.76
₿0.033
0.15 $130.18M
₿1.46K
$2,961.99
₿0.033
$2,940.39
₿0.032
$1.73M
₿19.37
$130.18M
₿1.46K
$130.18M
₿1.46K
Прогноз цены на Origin Ether(oeth)
373 Verge  XVG $0.007812
₿0.000000087
1.81 $129.09M
₿1.45K
$0.008404
₿0.000000093
$0.007559
₿0.000000084
$26.08M
₿293.34
$129.35M
₿1.45K
$129.09M
₿1.45K
Прогноз цены на Verge(xvg)
375 Dog (Bitcoin)  DOG $0.001285
₿0.000000014
-0.88 $128.53M
₿1.44K
$0.001318
₿0.000000014
$0.001277
₿0.000000014
$1.75M
₿20.48
$128.53M
₿1.44K
$128.53M
₿1.44K
Прогноз цены на Dog (Bitcoin)(dog)
379 SuperFarm  SUPER $0.1971
₿0.0000022
4.24 $125.59M
₿1.42K
$0.2017
₿0.0000022
$0.1883
₿0.0000021
$11.1M
₿132.9
$197.11M
₿2.22K
$125.59M
₿1.42K
Прогноз цены на SuperFarm(super)
382 Gas  GAS $1.9
₿0.000021
0.43 $123.88M
₿1.39K
$1.92
₿0.000021
$1.89
₿0.000021
$1.72M
₿19.35
$123.88M
₿1.39K
$123.88M
₿1.39K
Прогноз цены на Gas(gas)
383 BitMart Token  BMX $0.3649
₿0.0000040
-6.19 $123.86M
₿1.39K
$0.389
₿0.0000044
$0.3628
₿0.0000040
$6.11M
₿68.52
$233.33M
₿2.62K
$123.86M
₿1.39K
Прогноз цены на BitMart Token(bmx)
384 Safe  SAFE $0.1794
₿0.0000020
-5.31 $123.3M
₿1.38K
$0.1904
₿0.0000021
$0.1786
₿0.0000019
$2.73M
₿30.6
$179.4M
₿2.01K
$123.3M
₿1.38K
Прогноз цены на Safe(safe)
386 Ozone Chain  OZO $0.1306
₿0.0000014
0.50 $122.29M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$168.47K
₿1.89
$130.67M
₿1.47K
$122.29M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
387 Oasis Network  ROSE $0.01623
₿0.00000018
-4.89 $121.9M
₿1.37K
$0.01712
₿0.00000019
$0.01616
₿0.00000018
$18.27M
₿205.27
$162.33M
₿1.82K
$121.9M
₿1.37K
Прогноз цены на Oasis Network(rose)
388 Open Campus  EDU $0.1479
₿0.0000016
-6.18 $121.46M
₿1.36K
$0.1592
₿0.0000017
$0.1478
₿0.0000016
$3.17M
₿35.22
$147.78M
₿1.66K
$121.46M
₿1.36K
Прогноз цены на Open Campus(edu)
389 Akash Network  AKT $0.4228
₿0.0000047
-1.06 $121.14M
₿1.36K
$0.4316
₿0.0000048
$0.4201
₿0.0000047
$2.06M
₿23.14
$121.17M
₿1.36K
$121.14M
₿1.36K
Прогноз цены на Akash Network(akt)
390 Toshi  TOSHI $0.0002867
₿0.0000000032
-0.23 $120.63M
₿1.35K
$0.0002944
₿0.0000000032
$0.000286
₿0.0000000032
$9.27M
₿103.7
$120.63M
₿1.35K
$120.63M
₿1.35K
Прогноз цены на Toshi(toshi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀