Страница результатов 2 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	BitTorrent BTT	$0.0000004059 ₿0.0000000000045	-1.02	$400.48M ₿4.48K	$0.0000004104 ₿0.0000000000045	$0.0000004037 ₿0.0000000000045	$12.69M ₿142.64	$402.08M ₿4.5K	$400.48M ₿4.48K
178	Sun Token SUN	$0.0208 ₿0.00000023	0.17	$399.46M ₿4.47K	$0.02082 ₿0.00000023	$0.02064 ₿0.00000022	$20.16M ₿225.27	$413.99M ₿4.63K	$399.46M ₿4.47K
179	The Sandbox SAND	$0.1486 ₿0.0000016	-8.61	$396.43M ₿4.45K	$0.1626 ₿0.0000017	$0.1484 ₿0.0000016	$70.57M ₿792.41	$445.88M ₿5K	$396.43M ₿4.45K
180	Celestia TIA	$0.4543 ₿0.0000050	-3.10	$395.96M ₿4.44K	$0.4688 ₿0.0000052	$0.4495 ₿0.0000050	$25.35M ₿298.81	$527.38M ₿5.91K	$395.96M ₿4.44K
181	The Graph GRT	$0.03648 ₿0.00000040	-1.53	$390.2M ₿4.37K	$0.03704 ₿0.00000041	$0.03617 ₿0.00000040	$10.64M ₿119.34	$394.09M ₿4.42K	$390.2M ₿4.37K
183	Kinesis Silver KAG	$103.7 ₿0.0011	2.37	$386.05M ₿4.32K	$104.48 ₿0.0011	$101.13 ₿0.0011	$945.53K ₿10.59	$386.05M ₿4.32K	$386.05M ₿4.32K
184	Kinesis Gold KAU	$161.14 ₿0.0018	0.52	$384.53M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$574K ₿6.43	$384.53M ₿4.31K	$384.53M ₿4.31K
189	Starknet STRK	$0.07149 ₿0.00000080	-2.79	$372.23M ₿4.17K	$0.07356 ₿0.00000081	$0.07101 ₿0.00000079	$37.88M ₿421.55	$714.99M ₿8.02K	$372.23M ₿4.17K
190	IOTA IOTA	$0.08733 ₿0.00000097	-2.54	$371.94M ₿4.17K	$0.08961 ₿0.00000099	$0.08719 ₿0.00000097	$5.52M ₿62.22	$419.49M ₿4.71K	$371.94M ₿4.17K
194	Gnosis GNO	$138.07 ₿0.0015	-0.08	$364.49M ₿4.08K	$138.97 ₿0.0015	$136.46 ₿0.0015	$4.4M ₿49.22	$414.26M ₿4.64K	$364.49M ₿4.08K
195	SPX6900 SPX	$0.3908 ₿0.0000043	-7.70	$363.69M ₿4.08K	$0.4234 ₿0.0000046	$0.3725 ₿0.0000041	$12.85M ₿145.17	$363.69M ₿4.08K	$363.69M ₿4.08K
196	Conflux Token CFX	$0.07041 ₿0.00000078	-3.63	$363.34M ₿4.07K	$0.07306 ₿0.00000080	$0.07026 ₿0.00000078	$9.55M ₿107.15	$403.69M ₿4.52K	$363.34M ₿4.07K
197	Bitcoin SV BSV	$18.08 ₿0.00020	-0.05	$361.6M ₿4.05K	$18.17 ₿0.00020	$17.87 ₿0.00019	$5.21M ₿58.5	$361.6M ₿4.05K	$361.6M ₿4.05K
198	Trust Wallet Token TWT	$0.8668 ₿0.0000097	-1.22	$361.14M ₿4.04K	$0.878 ₿0.0000098	$0.8612 ₿0.0000096	$7.7M ₿91.43	$866.78M ₿9.71K	$361.14M ₿4.04K
199	EURC EURC	$1.18 ₿0.000013	0.31	$359.99M ₿4.03K	$1.18 ₿0.000013	$1.18 ₿0.000012	$13.98M ₿110.33	$359.99M ₿4.03K	$359.99M ₿4.03K
200	Telcoin TEL	$0.003786 ₿0.000000042	-2.50	$359.9M ₿4.03K	$0.003894 ₿0.000000043	$0.003768 ₿0.000000042	$1.49M ₿16.76	$378.54M ₿4.24K	$359.9M ₿4.03K
201	APENFT NFT	$0.0000003558 ₿0.0000000000039	-0.03	$352.28M ₿3.94K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.57M ₿96.17	$352.28M ₿3.94K	$352.28M ₿3.94K
202	Ethereum Name Service ENS	$9.21 ₿0.00010	0.16	$351.63M ₿3.94K	$9.32 ₿0.00010	$8.96 ₿0.00010	$15.61M ₿174.09	$920.61M ₿10.31K	$351.63M ₿3.94K
203	crvUSD CRVUSD	$0.9991 ₿0.000011	0.04	$351.23M ₿3.94K	$1 ₿0.000011	$0.9965 ₿0.000011	$26.03M ₿292.21	$351.23M ₿3.94K	$351.23M ₿3.94K
204	Pendle PENDLE	$2.04 ₿0.000022	-2.02	$346.31M ₿3.87K	$2.09 ₿0.000023	$1.99 ₿0.000022	$38.26M ₿429.57	$575.57M ₿6.43K	$346.31M ₿3.87K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,247 ₿0.99	-1.29	$338.79M ₿3.79K	$90,419 ₿1.0025	$89,018 ₿0.99	$6.19M ₿70.74	$338.79M ₿3.79K	$338.79M ₿3.79K
206	Olympus OHM	$20.62 ₿0.00023	-1.77	$337.71M ₿3.81K	$21 ₿0.00023	$20.52 ₿0.00022	$156.04K ₿1.75	$434.27M ₿4.9K	$337.71M ₿3.81K
207	ether.fi Staked ETH EETH	$2,958.46 ₿0.033	1.47	$336.12M ₿3.77K	$2,981.59 ₿0.033	$2,901.49 ₿0.032	$22.88K ₿0.25	$10.04B ₿112.52K	$336.12M ₿3.77K
208	Pyth Network PYTH	$0.0584 ₿0.00000065	-0.76	$335.93M ₿3.76K	$0.05928 ₿0.00000066	$0.05709 ₿0.00000063	$9.86M ₿111.12	$584.22M ₿6.54K	$335.93M ₿3.76K
209	dogwifhat WIF	$0.3345 ₿0.0000037	-2.01	$334.22M ₿3.75K	$0.3414 ₿0.0000037	$0.33 ₿0.0000037	$59.55M ₿670.96	$334.22M ₿3.75K	$334.22M ₿3.75K
210	Decred DCR	$18.9 ₿0.00021	-6.39	$325.85M ₿3.65K	$20.2 ₿0.00022	$18.64 ₿0.00020	$2.83M ₿31.64	$325.85M ₿3.65K	$325.85M ₿3.65K
215	Decentraland MANA	$0.1567 ₿0.0000017	-7.82	$300.82M ₿3.37K	$0.1701 ₿0.0000018	$0.1562 ₿0.0000017	$29.12M ₿327.04	$343.79M ₿3.85K	$300.82M ₿3.37K
216	Undeads Games UDS	$2.41 ₿0.000026	-1.83	$299.81M ₿3.36K	$2.46 ₿0.000027	$2.4 ₿0.000026	$722.39K ₿8.07	$601.78M ₿6.74K	$299.81M ₿3.36K
218	Gala GALA	$0.006231 ₿0.000000069	-4.17	$293.75M ₿3.3K	$0.006503 ₿0.000000071	$0.006222 ₿0.000000069	$24.52M ₿276.07	$293.75M ₿3.3K	$293.75M ₿3.3K
219	Theta Network THETA	$0.2929 ₿0.0000032	-4.36	$292.8M ₿3.29K	$0.3063 ₿0.0000034	$0.2922 ₿0.0000032	$7.46M ₿83.87	$292.8M ₿3.29K	$292.8M ₿3.29K
224	BENQI Liquid Staked AVAX SAVAX	$15.01 ₿0.00016	-2.57	$278.2M ₿3.12K	$15.4 ₿0.00017	$14.94 ₿0.00016	$680.44K ₿7.82	$278.2M ₿3.12K	$278.2M ₿3.12K
225	Frax FRAX	$0.992 ₿0.000011	-0.09	$273.95M ₿3.07K	$0.994 ₿0.000011	$0.991 ₿0.000010	$1.61M ₿17.92	$273.95M ₿3.07K	$273.95M ₿3.07K
226	Basic Attention Token BAT	$0.1813 ₿0.0000020	-4.85	$271.19M ₿3.04K	$0.1905 ₿0.0000021	$0.1809 ₿0.0000020	$11.58M ₿123.02	$271.97M ₿3.05K	$271.19M ₿3.04K
227	Raydium RAY	$1 ₿0.000011	-2.23	$268.71M ₿3.01K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$11.89M ₿133.46	$555.16M ₿6.22K	$268.71M ₿3.01K
236	Нео NEO	$3.63 ₿0.000040	-2.11	$256.17M ₿2.88K	$3.72 ₿0.000041	$3.63 ₿0.000040	$5.83M ₿72.68	$363.21M ₿4.08K	$256.17M ₿2.88K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.58	$254.49M ₿2.85K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.22M ₿135.87	$314.07M ₿3.52K	$254.49M ₿2.85K
238	Onyxcoin XCN	$0.006916 ₿0.000000077	-2.70	$254.62M ₿2.84K	$0.007164 ₿0.000000079	$0.006778 ₿0.000000076	$7.31M ₿81.71	$369.9M ₿4.13K	$254.62M ₿2.84K
239	ZKsync ZK	$0.02866 ₿0.00000032	-3.67	$251.94M ₿2.82K	$0.02975 ₿0.00000032	$0.02838 ₿0.00000031	$12.29M ₿138.37	$601.98M ₿6.75K	$251.94M ₿2.82K
241	MimbleWimbleCoin MWC	$22.53 ₿0.00025	-1.47	$246.67M ₿2.78K	$22.99 ₿0.00025	$21.49 ₿0.00024	$145.52K ₿1.63	$246.67M ₿2.78K	$246.67M ₿2.78K
242	Frax Ether FRXETH	$2,954.27 ₿0.033	-0.79	$245.96M ₿2.75K	$2,977.87 ₿0.033	$2,924.31 ₿0.032	$529.51K ₿5.87	$245.96M ₿2.75K	$245.96M ₿2.75K
244	Quantum Resistant Ledger QRL	$2.98 ₿0.000033	10.37	$237.55M ₿2.65K	$3.03 ₿0.000033	$2.64 ₿0.000029	$148.63K ₿1.64	$237.55M ₿2.65K	$237.55M ₿2.65K
248	Compound Governance Token COMP	$23.94 ₿0.00026	-1.37	$231.42M ₿2.59K	$24.3 ₿0.00027	$23.8 ₿0.00026	$10.44M ₿117.19	$239.36M ₿2.68K	$231.42M ₿2.59K
250	Arweave AR	$3.52 ₿0.000039	-2.06	$230.15M ₿2.58K	$3.59 ₿0.000039	$3.48 ₿0.000038	$12.74M ₿126.26	$230.15M ₿2.58K	$230.15M ₿2.58K
256	Golem GLM	$0.2261 ₿0.0000025	-1.25	$226.16M ₿2.54K	$0.2291 ₿0.0000025	$0.2245 ₿0.0000025	$5.09M ₿52.66	$226.16M ₿2.54K	$226.16M ₿2.54K
257	Ultima ULTIMA	$5,988.93 ₿0.066	-1.09	$226.15M ₿2.53K	$6,107.13 ₿0.068	$5,862.51 ₿0.065	$11.42M ₿128.05	$598.72M ₿6.7K	$226.15M ₿2.53K
258	Helium HNT	$1.21 ₿0.000013	-1.89	$225.11M ₿2.52K	$1.23 ₿0.000013	$1.2 ₿0.000013	$2.44M ₿27.31	$269.42M ₿3.02K	$225.11M ₿2.52K
263	SwissBorg BORG	$0.2245 ₿0.0000025	-1.00	$220.87M ₿2.46K	$0.2275 ₿0.0000025	$0.2221 ₿0.0000024	$242.23K ₿2.65	$220.87M ₿2.46K	$220.87M ₿2.46K
269	eCash XEC	$0.00001048 ₿0.00000000011	-0.83	$209.54M ₿2.34K	$0.00001059 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.62M ₿40.66	$209.54M ₿2.34K	$209.54M ₿2.34K
271	Terra LUNC	$0.00003817 ₿0.00000000042	-1.18	$208.87M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$9.42M ₿83	$247.07M ₿2.77K	$208.87M ₿2.34K
277	Immutable IMX	$0.2492 ₿0.0000027	-2.64	$206.73M ₿2.32K	$0.2563 ₿0.0000028	$0.2466 ₿0.0000027	$13.42M ₿150.19	$498.48M ₿5.58K	$206.73M ₿2.32K
280	Convex Finance CVX	$2.24 ₿0.000025	5.79	$205.71M ₿2.3K	$2.24 ₿0.000025	$2.06 ₿0.000023	$11.35M ₿127.94	$224.13M ₿2.5K	$205.71M ₿2.3K
283	Thorchain RUNE	$0.5791 ₿0.0000064	-2.70	$203.28M ₿2.28K	$0.5952 ₿0.0000065	$0.5738 ₿0.0000064	$21.85M ₿245.17	$246.12M ₿2.76K	$203.28M ₿2.28K
287	1inch 1INCH	$0.1423 ₿0.0000015	-1.24	$199.5M ₿2.24K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$7.83M ₿88.06	$213.55M ₿2.39K	$199.5M ₿2.24K
291	Instadapp FLUID	$2.5 ₿0.000028	-0.20	$193.77M ₿2.17K	$2.53 ₿0.000028	$2.46 ₿0.000027	$2.68M ₿29.99	$249.92M ₿2.8K	$193.77M ₿2.17K
302	SafePal SFP	$0.3586 ₿0.0000040	-7.65	$179.4M ₿2.01K	$0.3883 ₿0.0000043	$0.3581 ₿0.0000040	$3.36M ₿37.71	$179.4M ₿2.01K	$179.4M ₿2.01K
305	MX Token MX	$1.95 ₿0.000021	-0.45	$178.93M ₿2K	$1.96 ₿0.000021	$1.95 ₿0.000021	$7.27M ₿82.39	$796.9M ₿8.93K	$178.93M ₿2K
308	Horizen ZEN	$9.9 ₿0.00011	-4.63	$174.68M ₿1.96K	$10.38 ₿0.00011	$9.78 ₿0.00010	$24.45M ₿349.62	$207.91M ₿2.33K	$174.68M ₿1.96K
310	Kamino KMNO	$0.04635 ₿0.00000051	-5.94	$175.06M ₿1.96K	$0.04928 ₿0.00000054	$0.04571 ₿0.00000051	$6.11M ₿67.27	$463.51M ₿5.19K	$175.06M ₿1.96K
313	OriginTrail TRAC	$0.3906 ₿0.0000043	0.12	$174.72M ₿1.96K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$10.55M ₿118.15	$195.32M ₿2.19K	$174.72M ₿1.96K
315	Elrond EGLD	$5.88 ₿0.000065	-2.57	$171.54M ₿1.93K	$6.03 ₿0.000066	$5.85 ₿0.000065	$5.49M ₿61.36	$171.54M ₿1.93K	$171.54M ₿1.93K
317	Livepeer LPT	$3.49 ₿0.000039	21.21	$171.36M ₿1.92K	$3.86 ₿0.000043	$2.8 ₿0.000031	$177.19M ₿1.98K	$171.36M ₿1.92K	$171.36M ₿1.92K
318	AMP Token AMP	$0.00202 ₿0.000000022	-2.02	$170.25M ₿1.91K	$0.002061 ₿0.000000022	$0.002019 ₿0.000000022	$3.72M ₿41.73	$201.43M ₿2.26K	$170.25M ₿1.91K
319	APEcoin APE	$0.1867 ₿0.0000020	-3.64	$169.75M ₿1.9K	$0.1938 ₿0.0000021	$0.1857 ₿0.0000020	$14M ₿157	$186.81M ₿2.1K	$169.75M ₿1.9K
320	Wemix Token WEMIX	$0.3679 ₿0.0000041	4.40	$169.79M ₿1.9K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.65M ₿18.55	$202.98M ₿2.27K	$169.79M ₿1.9K
321	Staked Frax Ether SFRXETH	$3,393.56 ₿0.038	-1.01	$168.48M ₿1.89K	$3,428.33 ₿0.038	$3,358.19 ₿0.037	$3.44K ₿0.04	$168.48M ₿1.89K	$168.48M ₿1.89K
326	BNB48 Club Token KOGE	$47.93 ₿0.00053	-0.01	$161.96M ₿1.81K	$47.98 ₿0.00053	$47.88 ₿0.00052	$31.84M ₿579.07	$161.96M ₿1.81K	$161.96M ₿1.81K
330	Rollbit Coin RLB	$0.09006 ₿0.0000010	6.13	$159.54M ₿1.79K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$345.23K ₿3.9	$159.54M ₿1.79K	$159.54M ₿1.79K
331	Wormhole W	$0.03007 ₿0.00000033	0.55	$159.56M ₿1.78K	$0.0303 ₿0.00000033	$0.02907 ₿0.00000032	$18.48M ₿206.03	$300.35M ₿3.36K	$159.56M ₿1.78K
337	Concordium CCD	$0.01271 ₿0.00000014	5.98	$150.32M ₿1.69K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$971.01K ₿10.22	$181.76M ₿2.04K	$150.32M ₿1.69K
339	Railgun RAIL	$2.6 ₿0.000029	-2.82	$149.66M ₿1.68K	$2.71 ₿0.000029	$2.54 ₿0.000028	$579.86K ₿6.57	$149.66M ₿1.68K	$149.66M ₿1.68K
343	Beam BEAM	$0.00289 ₿0.000000032	-1.55	$148.22M ₿1.65K	$0.002935 ₿0.000000032	$0.002847 ₿0.000000031	$4.33M ₿48.08	$168.94M ₿1.88K	$148.22M ₿1.65K
344	Reserve Rights Token RSR	$0.002348 ₿0.000000026	-0.60	$146.94M ₿1.65K	$0.002431 ₿0.000000027	$0.002293 ₿0.000000025	$9.1M ₿103.49	$234.91M ₿2.63K	$146.94M ₿1.65K
345	Flow FLOW	$0.08976 ₿0.00000099	-2.11	$146.94M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.65M ₿108.49	$146.94M ₿1.65K	$146.94M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.04	$145.32M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$5.73K ₿0.06	$145.32M ₿1.63K	$145.32M ₿1.63K
347	Aethir ATH	$0.008682 ₿0.000000097	-2.64	$144.15M ₿1.62K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$14.63M ₿159.47	$364.58M ₿4.09K	$144.15M ₿1.62K
348	DeXe DEXE	$3.08 ₿0.000034	0.56	$143.73M ₿1.61K	$3.11 ₿0.000034	$3 ₿0.000033	$1.12M ₿12.66	$297.18M ₿3.33K	$143.73M ₿1.61K
349	Synthetix Network Token SNX	$0.4172 ₿0.0000046	-2.95	$143.28M ₿1.61K	$0.4298 ₿0.0000047	$0.4151 ₿0.0000046	$14.15M ₿160.94	$143.46M ₿1.61K	$143.28M ₿1.61K
350	Creditcoin CTC	$0.2792 ₿0.0000031	4.49	$142.55M ₿1.6K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.76M ₿75.87	$167.53M ₿1.88K	$142.55M ₿1.6K
351	Jito JTO	$0.3275 ₿0.0000036	-1.90	$140.53M ₿1.58K	$0.3339 ₿0.0000037	$0.324 ₿0.0000036	$16.14M ₿181.49	$327.81M ₿3.68K	$140.53M ₿1.58K
352	Zano ZANO	$9.3 ₿0.00010	-1.82	$140.68M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.28M ₿25.52	$140.69M ₿1.58K	$140.68M ₿1.58K
356	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.62	$138.39M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$173M ₿1.94K	$138.39M ₿1.55K
358	dYdX DYDX	$0.1681 ₿0.0000018	-4.26	$137.97M ₿1.55K	$0.1757 ₿0.0000019	$0.167 ₿0.0000018	$3.31M ₿37.38	$161.2M ₿1.81K	$137.97M ₿1.55K
359	NXM NXM	$73.05 ₿0.00081	-0.73	$137.52M ₿1.54K	$73.59 ₿0.00081	$72.33 ₿0.00081	$0 ₿0	$137.52M ₿1.54K	$137.52M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.99	$135.44M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.86M ₿42.32	$137.84M ₿1.55K	$135.44M ₿1.52K
367	Brett BRETT	$0.01353 ₿0.00000015	-3.21	$134.05M ₿1.5K	$0.01397 ₿0.00000015	$0.01339 ₿0.00000015	$6.62M ₿75.23	$134.05M ₿1.5K	$134.05M ₿1.5K
368	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	-0.02	$133.15M ₿1.49K	$0.9978 ₿0.000011	$0.9964 ₿0.000011	$1.04M ₿11.62	$185.41M ₿2.08K	$133.15M ₿1.49K
369	Merlin Chain MERL	$0.1175 ₿0.0000013	-0.04	$132.17M ₿1.47K	$0.1258 ₿0.0000014	$0.1129 ₿0.0000012	$18.25M ₿204.36	$246.71M ₿2.75K	$132.17M ₿1.47K
370	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-1.00	$131.61M ₿1.47K	$0.0185 ₿0.00000020	$0.01822 ₿0.00000020	$1.53M ₿17.13	$131.61M ₿1.47K	$131.61M ₿1.47K
372	Verge XVG	$0.007901 ₿0.000000088	3.78	$130.6M ₿1.47K	$0.008404 ₿0.000000093	$0.007507 ₿0.000000083	$26.88M ₿302.59	$130.86M ₿1.47K	$130.6M ₿1.47K
373	Origin Ether OETH	$2,957.39 ₿0.033	-1.00	$130.76M ₿1.47K	$2,987.25 ₿0.033	$2,930.58 ₿0.032	$670.29K ₿7.2	$130.73M ₿1.47K	$130.76M ₿1.47K
374	Dog (Bitcoin) DOG	$0.001296 ₿0.000000014	-3.36	$129.7M ₿1.46K	$0.001341 ₿0.000000014	$0.001277 ₿0.000000014	$2.06M ₿23.05	$129.7M ₿1.46K	$129.7M ₿1.46K
377	SuperFarm SUPER	$0.1962 ₿0.0000022	1.93	$125.06M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$11.77M ₿132.17	$196.27M ₿2.2K	$125.06M ₿1.4K
379	Safe SAFE	$0.1808 ₿0.0000020	-5.80	$124.3M ₿1.39K	$0.1921 ₿0.0000021	$0.1786 ₿0.0000019	$2.25M ₿33.49	$180.86M ₿2.03K	$124.3M ₿1.39K
381	Gas GAS	$1.9 ₿0.000021	-1.37	$123.85M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.81M ₿20.29	$123.85M ₿1.39K	$123.85M ₿1.39K
382	Open Campus EDU	$0.1506 ₿0.0000016	-6.10	$123.9M ₿1.39K	$0.1604 ₿0.0000017	$0.1503 ₿0.0000016	$3.37M ₿37.98	$150.76M ₿1.69K	$123.9M ₿1.39K
383	BitMart Token BMX	$0.3649 ₿0.0000040	-4.88	$123.86M ₿1.39K	$0.3958 ₿0.0000044	$0.3628 ₿0.0000040	$6.16M ₿68.9	$233.34M ₿2.61K	$123.86M ₿1.39K
385	Oasis Network ROSE	$0.01636 ₿0.00000018	-6.44	$122.89M ₿1.38K	$0.01749 ₿0.00000019	$0.01626 ₿0.00000018	$20.27M ₿216.52	$163.63M ₿1.84K	$122.89M ₿1.38K
386	Ozone Chain OZO	$0.1303 ₿0.0000014	0.13	$121.96M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$175.89K ₿1.96	$130.32M ₿1.46K	$121.96M ₿1.37K
388	Akash Network AKT	$0.423 ₿0.0000047	-3.24	$121.15M ₿1.36K	$0.4373 ₿0.0000048	$0.4201 ₿0.0000047	$2.21M ₿24.87	$121.18M ₿1.36K	$121.15M ₿1.36K
389	Toshi TOSHI	$0.0002877 ₿0.0000000032	-2.41	$121.02M ₿1.36K	$0.0002948 ₿0.0000000032	$0.0002866 ₿0.0000000032	$9.21M ₿103.44	$121.02M ₿1.36K	$121.02M ₿1.36K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}