Страница результатов 2 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
177	JUST JST	$0.04568 ₿0.00000050	2.30	$402.24M ₿4.5K	$0.04568 ₿0.00000051	$0.04452 ₿0.00000049	$22.81M ₿233.57	$402.24M ₿4.5K	$402.24M ₿4.5K
178	Sun Token SUN	$0.0209 ₿0.00000023	0.78	$401.3M ₿4.5K	$0.02089 ₿0.00000023	$0.02064 ₿0.00000023	$20.41M ₿225.83	$415.9M ₿4.66K	$401.3M ₿4.5K
179	The Sandbox SAND	$0.1496 ₿0.0000016	-6.15	$398.41M ₿4.46K	$0.1604 ₿0.0000017	$0.1473 ₿0.0000016	$62.62M ₿703.41	$448.11M ₿5.02K	$398.41M ₿4.46K
180	Celestia TIA	$0.4555 ₿0.0000051	0.30	$396.51M ₿4.46K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$21.32M ₿228.25	$528.1M ₿5.94K	$396.51M ₿4.46K
182	Kinesis Silver KAG	$104.48 ₿0.0011	1.65	$388.88M ₿4.36K	$104.72 ₿0.0011	$102.35 ₿0.0011	$699.1K ₿7.78	$388.88M ₿4.36K	$388.88M ₿4.36K
183	The Graph GRT	$0.03629 ₿0.00000040	-1.20	$388.2M ₿4.35K	$0.0369 ₿0.00000041	$0.03617 ₿0.00000040	$9.66M ₿108.92	$392.07M ₿4.4K	$388.2M ₿4.35K
184	Kinesis Gold KAU	$161.21 ₿0.0018	0.34	$384.69M ₿4.31K	$163.07 ₿0.0018	$159.17 ₿0.0017	$334.36K ₿4	$384.69M ₿4.31K	$384.69M ₿4.31K
189	IOTA IOTA	$0.08751 ₿0.00000097	-0.28	$372.45M ₿4.17K	$0.08956 ₿0.00000099	$0.08725 ₿0.00000097	$4.72M ₿52.93	$420.06M ₿4.71K	$372.45M ₿4.17K
190	Starknet STRK	$0.07113 ₿0.00000079	-0.47	$370.35M ₿4.16K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$32.9M ₿368.25	$711.37M ₿7.98K	$370.35M ₿4.16K
193	Gnosis GNO	$138.18 ₿0.0015	1.08	$364.63M ₿4.09K	$138.97 ₿0.0015	$136.69 ₿0.0015	$3.78M ₿43.35	$414.42M ₿4.65K	$364.63M ₿4.09K
194	Conflux Token CFX	$0.07068 ₿0.00000079	-0.68	$364.38M ₿4.08K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$8.51M ₿95.55	$404.84M ₿4.54K	$364.38M ₿4.08K
195	SPX6900 SPX	$0.3899 ₿0.0000043	-4.20	$362.82M ₿4.07K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.35M ₿137.47	$362.82M ₿4.07K	$362.82M ₿4.07K
197	Bitcoin SV BSV	$18.07 ₿0.00020	0.72	$361.04M ₿4.05K	$18.17 ₿0.00020	$17.93 ₿0.00020	$4.82M ₿54.03	$361.04M ₿4.05K	$361.04M ₿4.05K
198	EURC EURC	$1.18 ₿0.000013	0.19	$360.37M ₿4.04K	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.78M ₿181.57	$360.37M ₿4.04K	$360.37M ₿4.04K
199	Trust Wallet Token TWT	$0.8622 ₿0.0000096	-1.22	$359.2M ₿4.03K	$0.878 ₿0.0000098	$0.8609 ₿0.0000096	$7.22M ₿83.46	$862.12M ₿9.66K	$359.2M ₿4.03K
200	Telcoin TEL	$0.003775 ₿0.000000042	-1.77	$358.85M ₿4.02K	$0.003853 ₿0.000000043	$0.003768 ₿0.000000042	$1.29M ₿14.58	$377.43M ₿4.23K	$358.85M ₿4.02K
201	crvUSD CRVUSD	$1 ₿0.000011	-0.09	$351.53M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$28.13M ₿316.86	$351.46M ₿3.94K	$351.53M ₿3.94K
202	APENFT NFT	$0.0000003548 ₿0.0000000000039	-0.04	$351.38M ₿3.94K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.37M ₿83.2	$351.38M ₿3.94K	$351.38M ₿3.94K
203	Ethereum Name Service ENS	$9.13 ₿0.00010	1.38	$348.3M ₿3.91K	$9.32 ₿0.00010	$9 ₿0.00010	$15.57M ₿163.46	$911.89M ₿10.23K	$348.3M ₿3.91K
204	Pendle PENDLE	$2.02 ₿0.000022	-1.09	$342.22M ₿3.84K	$2.05 ₿0.000023	$1.99 ₿0.000022	$28.32M ₿318.03	$568.76M ₿6.38K	$342.22M ₿3.84K
205	Olympus OHM	$20.76 ₿0.00023	-0.67	$339.67M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$130.03K ₿1.45	$436.78M ₿4.89K	$339.67M ₿3.81K
206	ether.fi Staked ETH EETH	$2,949.84 ₿0.033	1.53	$339.06M ₿3.8K	$2,963.02 ₿0.033	$2,905.36 ₿0.032	$16.87K ₿0.19	$10.01B ₿112.15K	$339.06M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,155 ₿0.99	-0.20	$338.27M ₿3.79K	$89,752 ₿1.0021	$89,018 ₿0.99	$4.33M ₿48.47	$338.27M ₿3.79K	$338.27M ₿3.79K
208	Pyth Network PYTH	$0.05838 ₿0.00000065	1.90	$335.54M ₿3.77K	$0.05928 ₿0.00000066	$0.05723 ₿0.00000063	$8.73M ₿98.95	$583.56M ₿6.56K	$335.54M ₿3.77K
209	dogwifhat WIF	$0.3334 ₿0.0000037	0.17	$332.93M ₿3.74K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$51.49M ₿580.57	$332.93M ₿3.74K	$332.93M ₿3.74K
211	Decred DCR	$18.45 ₿0.00020	-5.56	$317.66M ₿3.56K	$19.54 ₿0.00021	$18.41 ₿0.00020	$2.61M ₿29.25	$317.66M ₿3.56K	$317.66M ₿3.56K
215	Decentraland MANA	$0.1568 ₿0.0000017	-5.97	$300.54M ₿3.36K	$0.1672 ₿0.0000018	$0.1549 ₿0.0000017	$26.55M ₿298.23	$343.46M ₿3.84K	$300.54M ₿3.36K
216	Undeads Games UDS	$2.41 ₿0.000026	-1.52	$299.79M ₿3.36K	$2.45 ₿0.000027	$2.4 ₿0.000026	$707.08K ₿7.96	$601.75M ₿6.75K	$299.79M ₿3.36K
218	Theta Network THETA	$0.2939 ₿0.0000032	-1.68	$293.69M ₿3.28K	$0.301 ₿0.0000033	$0.2915 ₿0.0000032	$6.49M ₿73.04	$293.69M ₿3.28K	$293.69M ₿3.28K
219	Gala GALA	$0.006216 ₿0.000000069	-1.97	$292.55M ₿3.28K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$21.39M ₿241.33	$292.55M ₿3.28K	$292.55M ₿3.28K
224	BENQI Liquid Staked AVAX SAVAX	$15.04 ₿0.00016	-0.27	$278.92M ₿3.13K	$15.19 ₿0.00016	$14.94 ₿0.00016	$506.07K ₿7.91	$278.92M ₿3.13K	$278.92M ₿3.13K
225	Frax FRAX	$0.9921 ₿0.000011	-0.07	$273.98M ₿3.07K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.39M ₿15.28	$273.98M ₿3.07K	$273.98M ₿3.07K
226	Basic Attention Token BAT	$0.1802 ₿0.0000020	-3.24	$269.58M ₿3.03K	$0.1872 ₿0.0000020	$0.1802 ₿0.0000020	$10.94M ₿122.03	$270.35M ₿3.04K	$269.58M ₿3.03K
228	Raydium RAY	$0.9982 ₿0.000011	-0.57	$268.2M ₿3.01K	$1.01 ₿0.000011	$0.9953 ₿0.000011	$10.19M ₿115.33	$554.11M ₿6.22K	$268.2M ₿3.01K
236	Нео NEO	$3.63 ₿0.000040	-0.66	$255.73M ₿2.87K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.83M ₿64.99	$362.58M ₿4.06K	$255.73M ₿2.87K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.84	$254.72M ₿2.85K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.15M ₿134.35	$314.36M ₿3.52K	$254.72M ₿2.85K
238	Onyxcoin XCN	$0.006869 ₿0.000000077	-2.00	$252.62M ₿2.83K	$0.007164 ₿0.000000079	$0.006778 ₿0.000000076	$6.51M ₿66.73	$367M ₿4.11K	$252.62M ₿2.83K
239	ZKsync ZK	$0.02849 ₿0.00000031	-1.66	$250.43M ₿2.81K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.47M ₿139.66	$598.39M ₿6.72K	$250.43M ₿2.81K
241	MimbleWimbleCoin MWC	$22.46 ₿0.00025	-1.93	$246.69M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$149.83K ₿1.67	$246.69M ₿2.77K	$246.69M ₿2.77K
242	Frax Ether FRXETH	$2,944.6 ₿0.032	0.34	$245.15M ₿2.74K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$283.83K ₿3.18	$245.15M ₿2.74K	$245.15M ₿2.74K
247	Quantum Resistant Ledger QRL	$2.98 ₿0.000033	11.39	$233.95M ₿2.65K	$3.03 ₿0.000033	$2.64 ₿0.000029	$156.02K ₿1.75	$233.95M ₿2.65K	$233.95M ₿2.65K
249	Compound Governance Token COMP	$23.82 ₿0.00026	-0.75	$230.26M ₿2.59K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.33M ₿105.31	$238.16M ₿2.67K	$230.26M ₿2.59K
250	Arweave AR	$3.51 ₿0.000039	0.02	$229.94M ₿2.58K	$3.57 ₿0.000039	$3.5 ₿0.000039	$9.75M ₿109.86	$229.94M ₿2.58K	$229.94M ₿2.58K
254	Golem GLM	$0.2264 ₿0.0000025	0.63	$226.51M ₿2.54K	$0.2284 ₿0.0000025	$0.225 ₿0.0000025	$4.38M ₿49.37	$226.51M ₿2.54K	$226.51M ₿2.54K
257	Helium HNT	$1.21 ₿0.000013	0.16	$225.72M ₿2.53K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.2M ₿24.66	$270.15M ₿3.02K	$225.72M ₿2.53K
258	SwissBorg BORG	$0.2292 ₿0.0000025	1.41	$225.07M ₿2.52K	$0.2294 ₿0.0000025	$0.2221 ₿0.0000024	$259.18K ₿2.91	$225.07M ₿2.52K	$225.07M ₿2.52K
259	Ultima ULTIMA	$5,891.71 ₿0.066	-3.08	$222.53M ₿2.49K	$6,107.13 ₿0.068	$5,843.61 ₿0.065	$11.34M ₿112.45	$589.14M ₿6.6K	$222.53M ₿2.49K
269	Terra LUNC	$0.00003826 ₿0.00000000042	0.56	$209.31M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$8.94M ₿99.81	$247.59M ₿2.77K	$209.31M ₿2.34K
270	eCash XEC	$0.00001046 ₿0.00000000011	0.49	$209.15M ₿2.35K	$0.00001059 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.41M ₿38.44	$209.15M ₿2.35K	$209.15M ₿2.35K
272	Convex Finance CVX	$2.27 ₿0.000025	9.41	$208.8M ₿2.34K	$2.29 ₿0.000025	$2.06 ₿0.000023	$11.4M ₿127.72	$227.5M ₿2.55K	$208.8M ₿2.34K
276	Immutable IMX	$0.2494 ₿0.0000027	0.40	$206.93M ₿2.32K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$12.08M ₿135.01	$498.98M ₿5.6K	$206.93M ₿2.32K
283	Thorchain RUNE	$0.5799 ₿0.0000064	-0.46	$203.47M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$17.83M ₿262.11	$246.34M ₿2.76K	$203.47M ₿2.28K
287	1inch 1INCH	$0.143 ₿0.0000015	0.62	$200.43M ₿2.25K	$0.145 ₿0.0000016	$0.1418 ₿0.0000015	$6.91M ₿81.17	$214.54M ₿2.41K	$200.43M ₿2.25K
290	Instadapp FLUID	$2.51 ₿0.000028	1.73	$194.7M ₿2.18K	$2.53 ₿0.000028	$2.46 ₿0.000027	$2.67M ₿29.89	$251.12M ₿2.82K	$194.7M ₿2.18K
303	Livepeer LPT	$3.66 ₿0.000041	29.94	$179.23M ₿2.04K	$3.86 ₿0.000043	$2.82 ₿0.000031	$195.4M ₿3.61K	$179.23M ₿2.04K	$179.23M ₿2.04K
306	MX Token MX	$1.95 ₿0.000021	-0.03	$178.96M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$7.16M ₿80.3	$797.05M ₿8.94K	$178.96M ₿2.01K
307	SafePal SFP	$0.356 ₿0.0000039	-7.61	$178.11M ₿2K	$0.3874 ₿0.0000043	$0.3562 ₿0.0000039	$3.1M ₿35	$178.11M ₿2K	$178.11M ₿2K
308	Kamino KMNO	$0.04659 ₿0.00000052	-3.28	$175.89M ₿1.98K	$0.04817 ₿0.00000053	$0.04571 ₿0.00000051	$6.45M ₿65.26	$465.71M ₿5.23K	$175.89M ₿1.98K
309	OriginTrail TRAC	$0.3928 ₿0.0000043	0.40	$175.72M ₿1.96K	$0.4478 ₿0.0000050	$0.3878 ₿0.0000043	$9.78M ₿112.85	$196.43M ₿2.2K	$175.72M ₿1.96K
315	Horizen ZEN	$9.74 ₿0.00010	-3.41	$171.88M ₿1.93K	$10.32 ₿0.00011	$9.74 ₿0.00010	$22.02M ₿247.13	$204.57M ₿2.29K	$171.88M ₿1.93K
316	Elrond EGLD	$5.88 ₿0.000065	-0.63	$171.65M ₿1.93K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.89M ₿55.1	$171.65M ₿1.93K	$171.65M ₿1.93K
318	Wemix Token WEMIX	$0.37 ₿0.0000041	5.88	$170.76M ₿1.91K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.68M ₿18.5	$204.14M ₿2.29K	$170.76M ₿1.91K
319	AMP Token AMP	$0.002017 ₿0.000000022	-1.22	$169.89M ₿1.91K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$3.62M ₿40.13	$201.01M ₿2.26K	$169.89M ₿1.91K
320	APEcoin APE	$0.1867 ₿0.0000020	-1.01	$169.62M ₿1.9K	$0.1902 ₿0.0000021	$0.1857 ₿0.0000020	$12.51M ₿130.62	$186.67M ₿2.09K	$169.62M ₿1.9K
322	Staked Frax Ether SFRXETH	$3,382.03 ₿0.037	0.36	$167.92M ₿1.88K	$3,394.08 ₿0.038	$3,370.06 ₿0.037	$2.57K ₿0.01	$167.92M ₿1.88K	$167.92M ₿1.88K
326	BNB48 Club Token KOGE	$47.91 ₿0.00053	-0.06	$161.92M ₿1.82K	$47.98 ₿0.00053	$47.88 ₿0.00053	$51.4M ₿355.6	$161.92M ₿1.82K	$161.92M ₿1.82K
330	Wormhole W	$0.03003 ₿0.00000033	2.75	$159.56M ₿1.79K	$0.03035 ₿0.00000034	$0.02914 ₿0.00000032	$14.18M ₿184.81	$300.35M ₿3.38K	$159.56M ₿1.79K
331	Rollbit Coin RLB	$0.0903 ₿0.0000010	5.32	$159.13M ₿1.79K	$0.09107 ₿0.0000010	$0.08574 ₿0.00000095	$305.05K ₿3.48	$159.13M ₿1.79K	$159.13M ₿1.79K
336	Concordium CCD	$0.01271 ₿0.00000014	6.17	$150.26M ₿1.69K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$984.21K ₿11.02	$181.68M ₿2.04K	$150.26M ₿1.69K
341	Beam BEAM	$0.002882 ₿0.000000032	0.19	$147.79M ₿1.66K	$0.002907 ₿0.000000032	$0.002847 ₿0.000000031	$4.48M ₿49.34	$168.45M ₿1.89K	$147.79M ₿1.66K
342	Reserve Rights Token RSR	$0.002357 ₿0.000000026	1.94	$147.46M ₿1.65K	$0.002431 ₿0.000000027	$0.002311 ₿0.000000025	$8.96M ₿96.46	$235.73M ₿2.64K	$147.46M ₿1.65K
343	Flow FLOW	$0.09049 ₿0.0000010	-0.47	$147.27M ₿1.65K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.47M ₿105.79	$147.27M ₿1.65K	$147.27M ₿1.65K
344	Railgun RAIL	$2.53 ₿0.000028	-2.28	$145.3M ₿1.63K	$2.63 ₿0.000029	$2.53 ₿0.000028	$549.7K ₿6.18	$145.3M ₿1.63K	$145.3M ₿1.63K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.68	$145.25M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.27K ₿0.07	$145.25M ₿1.63K	$145.25M ₿1.63K
346	Aethir ATH	$0.008732 ₿0.000000097	-0.36	$144.97M ₿1.63K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.49M ₿144.82	$366.64M ₿4.11K	$144.97M ₿1.63K
348	DeXe DEXE	$3.1 ₿0.000034	2.93	$144.81M ₿1.63K	$3.11 ₿0.000034	$3.01 ₿0.000033	$1.13M ₿15.06	$299.42M ₿3.36K	$144.81M ₿1.63K
349	Synthetix Network Token SNX	$0.4165 ₿0.0000046	-1.22	$142.88M ₿1.6K	$0.4262 ₿0.0000047	$0.4151 ₿0.0000046	$12.37M ₿123.26	$143.05M ₿1.61K	$142.88M ₿1.6K
350	Creditcoin CTC	$0.2779 ₿0.0000031	5.61	$141.41M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.45M ₿72	$166.2M ₿1.87K	$141.41M ₿1.59K
351	Zano ZANO	$9.3 ₿0.00010	-1.44	$140.77M ₿1.58K	$9.47 ₿0.00010	$9.27 ₿0.00010	$2.2M ₿25.18	$140.77M ₿1.58K	$140.77M ₿1.58K
352	Jito JTO	$0.3276 ₿0.0000036	0.17	$140.41M ₿1.57K	$0.3337 ₿0.0000037	$0.3267 ₿0.0000036	$13.89M ₿156.27	$327.52M ₿3.67K	$140.41M ₿1.57K
357	Tokenize Xchange TKX	$1.73 ₿0.000019	0.18	$138.29M ₿1.55K	$1.74 ₿0.000019	$1.72 ₿0.000019	$611.62 ₿0.01	$172.88M ₿1.94K	$138.29M ₿1.55K
358	dYdX DYDX	$0.1681 ₿0.0000018	-1.43	$137.89M ₿1.54K	$0.1714 ₿0.0000019	$0.167 ₿0.0000018	$2.95M ₿32.86	$161.11M ₿1.8K	$137.89M ₿1.54K
359	NXM NXM	$72.84 ₿0.00081	0.38	$137.06M ₿1.54K	$73.17 ₿0.00081	$72.57 ₿0.00081	$0 ₿0	$137.06M ₿1.54K	$137.06M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	0.17	$135.39M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.52M ₿39.35	$137.78M ₿1.54K	$135.39M ₿1.52K
365	Brett BRETT	$0.01347 ₿0.00000015	-0.76	$133.37M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.53M ₿62.01	$133.37M ₿1.5K	$133.37M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.06	$133.07M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$435.59K ₿4.88	$185.29M ₿2.08K	$133.07M ₿1.49K
370	Theta Fuel TFUEL	$0.01829 ₿0.00000020	-0.15	$131.79M ₿1.48K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.51M ₿16.86	$131.79M ₿1.48K	$131.79M ₿1.48K
371	Merlin Chain MERL	$0.1162 ₿0.0000013	2.25	$130.64M ₿1.47K	$0.1258 ₿0.0000014	$0.1136 ₿0.0000012	$16.93M ₿190.52	$243.86M ₿2.74K	$130.64M ₿1.47K
372	Origin Ether OETH	$2,948.76 ₿0.033	0.15	$130.18M ₿1.46K	$2,961.99 ₿0.033	$2,940.39 ₿0.032	$1.73M ₿19.37	$130.18M ₿1.46K	$130.18M ₿1.46K
373	Verge XVG	$0.007812 ₿0.000000087	1.81	$129.09M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$26.08M ₿293.34	$129.35M ₿1.45K	$129.09M ₿1.45K
375	Dog (Bitcoin) DOG	$0.001285 ₿0.000000014	-0.88	$128.53M ₿1.44K	$0.001318 ₿0.000000014	$0.001277 ₿0.000000014	$1.75M ₿20.48	$128.53M ₿1.44K	$128.53M ₿1.44K
379	SuperFarm SUPER	$0.1971 ₿0.0000022	4.24	$125.59M ₿1.42K	$0.2017 ₿0.0000022	$0.1883 ₿0.0000021	$11.1M ₿132.9	$197.11M ₿2.22K	$125.59M ₿1.42K
382	Gas GAS	$1.9 ₿0.000021	0.43	$123.88M ₿1.39K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.72M ₿19.35	$123.88M ₿1.39K	$123.88M ₿1.39K
383	BitMart Token BMX	$0.3649 ₿0.0000040	-6.19	$123.86M ₿1.39K	$0.389 ₿0.0000044	$0.3628 ₿0.0000040	$6.11M ₿68.52	$233.33M ₿2.62K	$123.86M ₿1.39K
384	Safe SAFE	$0.1794 ₿0.0000020	-5.31	$123.3M ₿1.38K	$0.1904 ₿0.0000021	$0.1786 ₿0.0000019	$2.73M ₿30.6	$179.4M ₿2.01K	$123.3M ₿1.38K
386	Ozone Chain OZO	$0.1306 ₿0.0000014	0.50	$122.29M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$168.47K ₿1.89	$130.67M ₿1.47K	$122.29M ₿1.37K
387	Oasis Network ROSE	$0.01623 ₿0.00000018	-4.89	$121.9M ₿1.37K	$0.01712 ₿0.00000019	$0.01616 ₿0.00000018	$18.27M ₿205.27	$162.33M ₿1.82K	$121.9M ₿1.37K
388	Open Campus EDU	$0.1479 ₿0.0000016	-6.18	$121.46M ₿1.36K	$0.1592 ₿0.0000017	$0.1478 ₿0.0000016	$3.17M ₿35.22	$147.78M ₿1.66K	$121.46M ₿1.36K
389	Akash Network AKT	$0.4228 ₿0.0000047	-1.06	$121.14M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.06M ₿23.14	$121.17M ₿1.36K	$121.14M ₿1.36K
390	Toshi TOSHI	$0.0002867 ₿0.0000000032	-0.23	$120.63M ₿1.35K	$0.0002944 ₿0.0000000032	$0.000286 ₿0.0000000032	$9.27M ₿103.7	$120.63M ₿1.35K	$120.63M ₿1.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}