12 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3282)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2934	PLAYA3ULL GAMES 3ULL	$0.00005947 ₿0.00000000095	12.57	$924.02K ₿14.87	$0.00005976 ₿0.00000000097	$0.00005284 ₿0.00000000085	$56.76K ₿0.92	$924.02K ₿14.87	$924.02K ₿14.87
2937	Catcoin CAT	$0.05754 ₿0.00000092	-5.18	$917.19K ₿14.76	$0.06728 ₿0.0000011	$0.05755 ₿0.00000092	$4.58K ₿0.07	$1.21M ₿19.45	$917.19K ₿14.76
2938	Hord HORD	$0.003598 ₿0.000000057	-0.47	$916.66K ₿14.75	$0.003673 ₿0.000000059	$0.0035 ₿0.000000057	$1.06K ₿0.02	$1.15M ₿18.53	$916.66K ₿14.75
2939	V.SYSTEMS VSYS	$0.0002469 ₿0.0000000039	1.73	$915.79K ₿14.74	$0.0002491 ₿0.0000000041	$0.0002419 ₿0.0000000039	$507.88K ₿8.18	$1.8M ₿28.9	$915.79K ₿14.74
2946	Blocksquare BST	$0.01341 ₿0.00000021	8.45	$905.72K ₿14.57	$0.01343 ₿0.00000021	$0.01234 ₿0.00000020	$103.42K ₿1.66	$905.72K ₿14.57	$905.72K ₿14.57
2947	Silk SILK	$1.33 ₿0.000021	-1.66	$906.7K ₿14.59	$1.45 ₿0.000023	$1.32 ₿0.000021	$175.69K ₿2.83	$906.7K ₿14.59	$906.7K ₿14.59
2948	Swarm Markets SMT	$0.009831 ₿0.00000015	-3.70	$904.5K ₿14.56	$0.01198 ₿0.00000019	$0.00983 ₿0.00000015	$56.99K ₿0.91	$1.45M ₿23.36	$904.5K ₿14.56
2952	Orion Protocol ORN	$0.02607 ₿0.00000042	1.85	$898.23K ₿14.46	$0.02608 ₿0.00000042	$0.02536 ₿0.00000041	$520.92 ₿0.01	$2.61M ₿41.98	$898.23K ₿14.46
2953	GT Protocol GTAI	$0.02211 ₿0.00000035	-0.89	$897.56K ₿14.43	$0.02233 ₿0.00000036	$0.02207 ₿0.00000035	$198.64K ₿3.2	$1.66M ₿26.67	$897.56K ₿14.43
2955	Pepe 2.0 PEPE2.0	$0.000000001912 ₿0.000000000000030	-4.67	$896.64K ₿14.43	$0.000000002042 ₿0.000000000000033	$0.000000001859 ₿0.000000000000030	$134.88K ₿2.17	$896.64K ₿14.43	$896.64K ₿14.43
2958	솔트 SALT	$0.01024 ₿0.00000016	0.75	$895.84K ₿14.41	$0.01227 ₿0.00000020	$0.009829 ₿0.00000016	$1.56K ₿0.03	$1.23M ₿19.77	$895.84K ₿14.41
2961	Fluxbot FLUXB	$0.00207 ₿0.000000033	-2.49	$891.79K ₿14.53	$0.002237 ₿0.000000036	$0.002062 ₿0.000000033	$2.89 ₿0	$1.04M ₿16.87	$891.79K ₿14.53
2963	Graviton GRAV	$0.0006818 ₿0.000000010	11.91	$886.18K ₿14.33	$0.000715 ₿0.000000011	$0.0006059 ₿0.0000000099	$3.39 ₿0	$1.89M ₿30.56	$886.18K ₿14.33
2964	Plugin PLI	$0.002172 ₿0.000000034	-1.75	$890.6K ₿14.34	$0.002217 ₿0.000000036	$0.002131 ₿0.000000034	$54.47K ₿0.88	$1.09M ₿17.48	$890.6K ₿14.34
2968	Convertible JPY Token CJPY	$0.004181 ₿0.000000067	1.32	$889.56K ₿14.32	$0.004189 ₿0.000000068	$0.004089 ₿0.000000067	$2.5K ₿0.04	$889.56K ₿14.32	$889.56K ₿14.32
2975	Sabai Protocol SABAI	$0.0016 ₿0.000000025	0.20	$882.44K ₿14.21	$0.001651 ₿0.000000027	$0.00159 ₿0.000000025	$59.73K ₿0.96	$4.24M ₿68.28	$882.44K ₿14.21
2978	Presearch PRE	$0.001039 ₿0.000000016	10.82	$882.72K ₿14.21	$0.001042 ₿0.000000017	$0.0009242 ₿0.000000015	$2.81K ₿0.05	$1.04M ₿16.74	$882.72K ₿14.21
2979	DOLA Borrowing Right DBR	$0.03984 ₿0.00000064	-0.59	$881.85K ₿14.2	$0.04042 ₿0.00000066	$0.03978 ₿0.00000064	$14.65K ₿0.24	$1.52M ₿24.4	$881.85K ₿14.2
2983	Base God TYBG	$0.00000716 ₿0.00000000011	12.82	$881.1K ₿14.15	$0.00000724 ₿0.00000000011	$0.000006229 ₿0.00000000010	$10.78K ₿0.17	$881.1K ₿14.15	$881.1K ₿14.15
2987	레드코인 RDD	$0.00002553 ₿0.00000000041	2.11	$874.79K ₿14.07	$0.00002557 ₿0.00000000041	$0.00002485 ₿0.00000000040	$5.22K ₿0.08	$874.79K ₿14.07	$874.79K ₿14.07
2989	ichi.farm ICHI	$0.09259 ₿0.0000015	0.85	$871.3K ₿14.03	$0.09423 ₿0.0000015	$0.09048 ₿0.0000014	$289.39 ₿0	$928.94K ₿14.95	$871.3K ₿14.03
2990	Moon Tropica CAH	$0.3103 ₿0.0000050	-3.17	$870.94K ₿14.02	$0.3255 ₿0.0000053	$0.299 ₿0.0000049	$2.64K ₿0.04	$10.87M ₿174.88	$870.94K ₿14.02
2996	AEROBUD AEROBUD	$0.0008695 ₿0.000000014	-5.74	$869.5K ₿13.92	$0.0009328 ₿0.000000015	$0.0008434 ₿0.000000013	$60.38K ₿0.97	$869.5K ₿13.92	$869.5K ₿13.92
3004	TrustToken TRU	$0.000677 ₿0.000000010	0.52	$851.16K ₿13.7	$0.0006991 ₿0.000000011	$0.0006423 ₿0.000000010	$33.02K ₿0.53	$851.16K ₿13.7	$851.16K ₿13.7
3007	zKML ZKML	$0.008802 ₿0.00000014	10.05	$849.22K ₿13.67	$0.008843 ₿0.00000014	$0.00778 ₿0.00000012	$3.5K ₿0.06	$880.64K ₿14.18	$849.22K ₿13.67
3011	Safe Haven SHA	$0.00009958 ₿0.0000000016	-0.15	$846.46K ₿13.64	$0.0001003 ₿0.0000000016	$0.00009885 ₿0.0000000016	$119.3 ₿0	$846.46K ₿13.64	$846.46K ₿13.64
3017	Hydra HYDRA	$0.02807 ₿0.00000045	-1.51	$837.3K ₿13.48	$0.02851 ₿0.00000046	$0.02793 ₿0.00000045	$78.99K ₿1.27	$907.23K ₿14.6	$837.3K ₿13.48
3023	WAGMI Games WAGMIGAMES	$0.0000003952 ₿0.0000000000063	4.75	$833.12K ₿13.41	$0.0000004015 ₿0.0000000000066	$0.0000003769 ₿0.0000000000061	$2.18K ₿0.04	$871.04K ₿14.02	$833.12K ₿13.41
3030	EverRise RISE	$0.00001157 ₿0.00000000018	-0.40	$829.06K ₿13.34	$0.00001182 ₿0.00000000019	$0.00001149 ₿0.00000000018	$178.33 ₿0	$829.06K ₿13.34	$829.06K ₿13.34
3038	Black Dragon BLACKDRAGON	$0.00000001062 ₿0.00000000000017	-1.38	$824.82K ₿13.27	$0.00000001117 ₿0.00000000000018	$0.000000009936 ₿0.00000000000016	$7.08K ₿0.11	$824.82K ₿13.27	$824.82K ₿13.27
3039	Global Coin Research GCR	$0.08239 ₿0.0000011	0	$823.9K ₿11.84	$0	$0	$8.24 ₿0	$823.9K ₿11.84	$823.9K ₿11.84
3042	Bifrost Native Coin BNC	$0.02163 ₿0.00000034	1.74	$822.88K ₿13.25	$0.02163 ₿0.00000035	$0.02108 ₿0.00000034	$539.95K ₿8.67	$1.73M ₿27.86	$822.88K ₿13.25
3047	Aura BAL AURABAL	$0.2214 ₿0.0000035	-0.07	$817.48K ₿13.15	$0.2236 ₿0.0000036	$0.2165 ₿0.0000035	$1.38 ₿0	$817.48K ₿13.15	$817.48K ₿13.15
3048	Myria MYRIA	$0.00002879 ₿0.00000000046	-0.62	$814.93K ₿13.12	$0.00002937 ₿0.00000000048	$0.0000278 ₿0.00000000045	$63.94K ₿1.03	$1.44M ₿23.18	$814.93K ₿13.12
3052	00 Token 00	$0.003504 ₿0.000000056	-0.03	$816.01K ₿13.13	$0.003565 ₿0.000000058	$0.003425 ₿0.000000055	$8.04K ₿0.13	$3.51M ₿56.44	$816.01K ₿13.13
3058	Reflexer Ungovernance Token FLX	$0.9799 ₿0.000015	15.24	$810.4K ₿13.05	$0.9845 ₿0.000015	$0.8205 ₿0.000013	$8.47K ₿0.14	$938.76K ₿15.11	$810.4K ₿13.05
3060	Wagmi WAGMI	$0.000435 ₿0.0000000070	4.79	$808.9K ₿13.01	$0.000435 ₿0.0000000069	$0.0004062 ₿0.0000000066	$4.66K ₿0.07	$2.28M ₿36.66	$808.9K ₿13.01
3063	Shina Inu SHI	$0.00000005762 ₿0.00000000000092	2.35	$807K ₿12.99	$0.00000005794 ₿0.00000000000093	$0.0000000546 ₿0.00000000000090	$3.31K ₿0.05	$836.43K ₿13.46	$807K ₿12.99
3064	Mother Iggy MOTHER	$0.0008356 ₿0.000000013	3.57	$806.66K ₿12.98	$0.0008356 ₿0.000000013	$0.0007956 ₿0.000000013	$76.17K ₿1.23	$806.66K ₿12.98	$806.66K ₿12.98
3066	Hydro Protocol HDRO	$0.001728 ₿0.000000027	3.34	$806K ₿12.96	$0.00175 ₿0.000000028	$0.001646 ₿0.000000027	$1.29K ₿0.02	$1.73M ₿27.79	$806K ₿12.96
3072	WUFFI WUF	$0.000000009657 ₿0.00000000000015	3.40	$801.76K ₿12.89	$0.00000000972 ₿0.00000000000015	$0.00000000911 ₿0.00000000000015	$17.14 ₿0	$801.76K ₿12.89	$801.76K ₿12.89
3073	WHY WHY	$0.000000001904 ₿0.000000000000030	0.27	$800.23K ₿12.88	$0.000000001918 ₿0.000000000000031	$0.00000000184 ₿0.000000000000029	$66.42K ₿1.07	$800.23K ₿12.88	$800.23K ₿12.88
3076	ProximaX XPX	$0.0001234 ₿0.0000000019	1.23	$798.1K ₿12.84	$0.0001249 ₿0.0000000020	$0.0001218 ₿0.0000000019	$55.43K ₿0.89	$1.11M ₿17.83	$798.1K ₿12.84
3079	Hacash Diamond HACD	$6.06 ₿0.000097	-0.61	$793.63K ₿12.8	$6.1 ₿0.00010	$6.04 ₿0.000097	$2.99K ₿0.05	$793.63K ₿12.8	$793.63K ₿12.8
3080	Chickencoin CHKN	$0.00000001149 ₿0.00000000000018	3.06	$793.42K ₿12.77	$0.00000001154 ₿0.00000000000018	$0.00000001106 ₿0.00000000000018	$33.27 ₿0	$793.42K ₿12.77	$793.42K ₿12.77
3082	AVINOC AVINOC	$0.004736 ₿0.000000076	2.18	$791.11K ₿12.73	$0.004747 ₿0.000000076	$0.003598 ₿0.000000058	$1.05 ₿0	$4.74M ₿76.22	$791.11K ₿12.73
3087	Rubic RBC	$0.003709 ₿0.000000059	1.06	$785.27K ₿12.64	$0.003726 ₿0.000000060	$0.003586 ₿0.000000058	$66.87K ₿1.07	$785.27K ₿12.64	$785.27K ₿12.64
3090	Baanx BXX	$0.003126 ₿0.000000050	-1.05	$782K ₿12.58	$0.003797 ₿0.000000062	$0.002992 ₿0.000000049	$1.79K ₿0.03	$782K ₿12.58	$782K ₿12.58
3091	Prisma Governance Token PRISMA	$0.008005 ₿0.00000012	0.72	$780.89K ₿12.56	$0.00803 ₿0.00000013	$0.007908 ₿0.00000012	$146.21 ₿0	$2.4M ₿38.63	$780.89K ₿12.56
3092	Mochi MOCHI	$0.0000007801 ₿0.000000000012	3.59	$780.18K ₿12.56	$0.0000007818 ₿0.000000000012	$0.0000006937 ₿0.000000000011	$5.6K ₿0.09	$780.18K ₿12.56	$780.18K ₿12.56
3097	Acala ACA	$0.000674 ₿0.000000010	-1.24	$779.72K ₿12.54	$0.000696 ₿0.000000011	$0.0006588 ₿0.000000010	$82.16K ₿1.32	$1.07M ₿17.2	$779.72K ₿12.54
3099	Altered State Machine ASTO	$0.002691 ₿0.000000043	0	$779.23K ₿12.66	$0	$0	$65.55 ₿0	$4.99M ₿80.98	$779.23K ₿12.66
3106	Wojak Coin WOJAK	$0.00001114 ₿0.00000000017	2.68	$774.87K ₿12.47	$0.00001119 ₿0.00000000018	$0.00001055 ₿0.00000000017	$640.27 ₿0.01	$774.87K ₿12.47	$774.87K ₿12.47
3120	Cronos ID CROID	$0.004441 ₿0.000000071	0.95	$764.92K ₿12.31	$0.004459 ₿0.000000072	$0.004314 ₿0.000000071	$1.78K ₿0.03	$4.44M ₿71.47	$764.92K ₿12.31
3123	Qi Dao QI	$0.005504 ₿0.000000089	-0.10	$761.61K ₿12.35	$0.005511 ₿0.000000091	$0.005445 ₿0.000000088	$1.85 ₿0	$1.1M ₿17.85	$761.61K ₿12.35
3124	Cashaa CAS	$0.001048 ₿0.000000016	27.17	$761.14K ₿12.25	$0.001048 ₿0.000000016	$0.0007106 ₿0.000000011	$13.23 ₿0	$1.05M ₿16.88	$761.14K ₿12.25
3126	Dash 2 Trade D2T	$0.001604 ₿0.000000025	-1.36	$759.61K ₿12.23	$0.001633 ₿0.000000026	$0.001502 ₿0.000000024	$633.08 ₿0.01	$1.6M ₿25.83	$759.61K ₿12.23
3132	SubQuery Network SQT	$0.0002 ₿0.0000000032	-3.58	$757.56K ₿12.15	$0.0002084 ₿0.0000000034	$0.0001948 ₿0.0000000032	$80.15K ₿1.29	$2.04M ₿32.76	$757.56K ₿12.15
3135	FreeRossDAO FREE	$0.00009746 ₿0.0000000015	212.61	$752.04K ₿12.13	$0.0003129 ₿0.0000000050	$0.00003098 ₿0.00000000050	$2.57K ₿0.04	$905.1K ₿14.6	$752.04K ₿12.13
3136	TON FISH MEMECOIN FISH	$0.000000002513 ₿0.000000000000040	11.64	$756.94K ₿12.14	$0.000000002632 ₿0.000000000000042	$0.000000002242 ₿0.000000000000036	$2.52K ₿0.04	$1.03M ₿16.49	$756.94K ₿12.14
3137	Karat KAT	$0.0006891 ₿0.000000011	3.13	$751.71K ₿12.09	$0.00069 ₿0.000000011	$0.000641 ₿0.000000010	$431.51 ₿0.01	$1.35M ₿21.73	$751.71K ₿12.09
3140	UniCrypt UNCX	$20.6 ₿0.00033	3.14	$751.49K ₿12.09	$20.68 ₿0.00033	$19.82 ₿0.00032	$3.1 ₿0	$981.62K ₿15.79	$751.49K ₿12.09
3145	Shutter SHU	$0.001966 ₿0.000000031	7.11	$744.49K ₿11.98	$0.001966 ₿0.000000031	$0.001836 ₿0.000000029	$29.45K ₿0.47	$1.97M ₿31.65	$744.49K ₿11.98
3146	Flute FLUT	$0.00009668 ₿0.0000000015	-0.57	$743.7K ₿12.28	$0.00009725 ₿0.0000000016	$0.00009668 ₿0.0000000015	$10.32K ₿0.17	$966.67K ₿15.96	$743.7K ₿12.28
3150	LORDS LORDS	$0.003578 ₿0.000000057	1.40	$741.08K ₿11.91	$0.003648 ₿0.000000059	$0.003469 ₿0.000000057	$177.65 ₿0	$1.07M ₿17.25	$741.08K ₿11.91
3152	QORPO WORLD QORPO	$0.001149 ₿0.000000018	-2.14	$739.87K ₿11.9	$0.001209 ₿0.000000019	$0.001107 ₿0.000000018	$50.99K ₿0.82	$861.58K ₿13.85	$739.87K ₿11.9
3160	Meter MTRG	$0.01917 ₿0.00000031	0.26	$734.22K ₿11.82	$0.01984 ₿0.00000032	$0.0191 ₿0.00000031	$62.3K ₿1.01	$1.04M ₿16.76	$734.22K ₿11.82
3161	e-Radix EXRD	$0.001052 ₿0.000000016	2.59	$733.74K ₿11.81	$0.001052 ₿0.000000017	$0.001025 ₿0.000000016	$455.38 ₿0.01	$733.74K ₿11.81	$733.74K ₿11.81
3163	DeFiChain DFI	$0.0007938 ₿0.000000012	25.41	$731.93K ₿11.78	$0.0171 ₿0.00000028	$0.0006329 ₿0.000000010	$94.28 ₿0	$952.47K ₿15.33	$731.93K ₿11.78
3164	Warped WARPED	$0.00007907 ₿0.0000000012	7.26	$730.49K ₿11.76	$0.00007914 ₿0.0000000012	$0.00007186 ₿0.0000000011	$98.39 ₿0	$730.49K ₿11.76	$730.49K ₿11.76
3170	MINATIVERSE MNTC	$0.1324 ₿0.0000021	1.27	$725.12K ₿11.67	$0.1371 ₿0.0000022	$0.1267 ₿0.0000020	$3.1K ₿0.05	$1.37M ₿22.06	$725.12K ₿11.67
3173	Verasity VRA	$0.000008389 ₿0.00000000013	-5.15	$718.75K ₿11.57	$0.000009439 ₿0.00000000015	$0.00000795 ₿0.00000000013	$272.03K ₿4.38	$1.89M ₿30.48	$718.75K ₿11.57
3174	WINR Protocol WINR	$0.001012 ₿0.000000016	-1.76	$721.81K ₿11.62	$0.001039 ₿0.000000017	$0.001008 ₿0.000000016	$426.8 ₿0.01	$843.45K ₿13.58	$721.81K ₿11.62
3177	The Big Five BFT	$0.00000723 ₿0.00000000011	2.58	$718.41K ₿11.56	$0.00000723 ₿0.00000000011	$0.000006939 ₿0.00000000011	$315.14 ₿0.01	$723.28K ₿11.64	$718.41K ₿11.56
3178	Riecoin RIC	$0.009988 ₿0.00000016	0.80	$716.96K ₿11.54	$0.009988 ₿0.00000016	$0.009843 ₿0.00000015	$8.44K ₿0.14	$839.08K ₿13.5	$716.96K ₿11.54
3179	Credefi CREDI	$0.0008837 ₿0.000000014	0.27	$716.45K ₿11.52	$0.0008864 ₿0.000000014	$0.0008748 ₿0.000000014	$41.24K ₿0.66	$830.72K ₿13.36	$716.45K ₿11.52
3180	PointPay PXP	$0.02382 ₿0.00000038	-0.15	$714.68K ₿11.51	$0.02387 ₿0.00000039	$0.0238 ₿0.00000038	$254.85K ₿4.1	$2.38M ₿38.37	$714.68K ₿11.51
3182	KIRA Network KEX	$0.003186 ₿0.000000051	12.97	$714.35K ₿11.5	$0.003201 ₿0.000000051	$0.002767 ₿0.000000045	$2.64K ₿0.04	$956.72K ₿15.4	$714.35K ₿11.5
3190	UFO Gaming UFO	$0.00000002737 ₿0.00000000000044	2.37	$705.22K ₿11.44	$0.00000006226 ₿0.0000000000010	$0.00000002614 ₿0.00000000000043	$7.89 ₿0	$705.22K ₿11.44	$705.22K ₿11.44
3191	Molecules of Korolchuk IP-NFT VITA-FAST	$0.709 ₿0.000011	3.49	$709.06K ₿11.33	$0.7127 ₿0.000011	$0.6851 ₿0.000011	$156.61 ₿0	$709.06K ₿11.33	$709.06K ₿11.33
3192	BABB BAX	$0.000008849 ₿0.00000000014	0.01*	$704.13K ₿11.42	$0.00000895 ₿0.00000000014	$0.00000884 ₿0.00000000014	$936.83 ₿0.02	$707.66K ₿11.48	$704.13K ₿11.42
3193	Aura Network AURA	$0.001656 ₿0.000000026	0.01*	$703.69K ₿11.32	$0.001656 ₿0.000000027	$0.001652 ₿0.000000026	$8.35K ₿0.13	$1.66M ₿26.65	$703.69K ₿11.32
3196	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3198	Xfinite Entertainment Token XET	$0.0001745 ₿0.0000000028	2.30	$699.76K ₿11.26	$0.0001754 ₿0.0000000028	$0.0001671 ₿0.0000000027	$8.45 ₿0	$699.76K ₿11.26	$699.76K ₿11.26
3199	MEOW MEOW	$0.0004646 ₿0.0000000074	8.50	$698.66K ₿11.24	$0.0004646 ₿0.0000000074	$0.000425 ₿0.0000000069	$816.64 ₿0.01	$4.69M ₿75.5	$698.66K ₿11.24
3200	Roko Network ROKO	$0.00000336 ₿0.000000000054	8.93	$698.85K ₿11.25	$0.000003369 ₿0.000000000054	$0.00000305 ₿0.000000000050	$2.88K ₿0.05	$1.24M ₿19.98	$698.85K ₿11.25
3202	Matrix AI Network MAN	$0.001456 ₿0.000000023	2.81	$694.98K ₿11.19	$0.001524 ₿0.000000024	$0.001408 ₿0.000000023	$21.5K ₿0.35	$1.13M ₿18.21	$694.98K ₿11.19
3203	Shark Cat SC	$0.0007009 ₿0.000000011	6.59	$694.1K ₿11.2	$0.0007042 ₿0.000000011	$0.0006537 ₿0.000000010	$731.67K ₿11.78	$694.1K ₿11.2	$694.1K ₿11.2
3205	Streamr DATA	$0.0005197 ₿0.0000000083	2.25	$692.68K ₿11.14	$0.0005198 ₿0.0000000084	$0.0005004 ₿0.0000000082	$66.06K ₿1.06	$692.68K ₿11.14	$692.68K ₿11.14
3207	Kite KITE	$0.8075 ₿0.000013	2.10	$693.39K ₿11.1	$0.8392 ₿0.000013	$0.7662 ₿0.000012	$826.49 ₿0.01	$694.68K ₿11.13	$693.39K ₿11.1
3210	LEO LEO	$0.0000726 ₿0.0000000011	-1.83	$690.42K ₿11.08	$0.00009053 ₿0.0000000014	$0.00006381 ₿0.0000000010	$6.98K ₿0.11	$726.76K ₿11.66	$690.42K ₿11.08
3228	Warthog WART	$0.05797 ₿0.00000093	13.57	$675.62K ₿10.89	$0.05797 ₿0.00000094	$0.05104 ₿0.00000083	$2.52K ₿0.04	$675.68K ₿10.89	$675.62K ₿10.89
3230	Bomber Coin BCOIN	$0.007709 ₿0.00000012	1.71	$676.92K ₿10.87	$0.007716 ₿0.00000012	$0.007448 ₿0.00000012	$1.71K ₿0.03	$764.45K ₿12.28	$676.92K ₿10.87
3232	MultiVAC MTV	$0.000195 ₿0.0000000031	-0.88	$674.55K ₿10.86	$0.0001968 ₿0.0000000032	$0.0001947 ₿0.0000000031	$111.88K ₿1.8	$1.95M ₿31.38	$674.55K ₿10.86
3234	Kompete KOMPETE	$0.000792 ₿0.000000012	7.68	$673.69K ₿10.85	$0.0008171 ₿0.000000013	$0.0007282 ₿0.000000012	$2.12K ₿0.03	$673.69K ₿10.85	$673.69K ₿10.85
3238	Raptoreum RTM	$0.0001011 ₿0.0000000016	0.01*	$671.51K ₿10.83	$0.0001014 ₿0.0000000016	$0.0001002 ₿0.0000000016	$1.95K ₿0.03	$2.12M ₿34.26	$671.51K ₿10.83
3242	Vyvo Smart Chain VSC	$0.0001419 ₿0.0000000022	18.34	$667.84K ₿10.74	$0.0002533 ₿0.0000000041	$0.0001199 ₿0.0000000019	$2.64K ₿0.04	$2.84M ₿45.7	$667.84K ₿10.74
3245	Doge Eat Doge OMNOM	$0.00000000217 ₿0.000000000000034	3.61	$666.27K ₿10.72	$0.000000002171 ₿0.000000000000035	$0.000000002067 ₿0.000000000000033	$55.17K ₿0.89	$2.14M ₿34.48	$666.27K ₿10.72
3247	Belt BELT	$0.03046 ₿0.00000049	1.80	$666.97K ₿10.71	$0.03049 ₿0.00000049	$0.02954 ₿0.00000048	$2.85 ₿0	$1.64M ₿26.31	$666.97K ₿10.71
3253	DeFi Kingdoms JEWEL	$0.005901 ₿0.000000095	-7.19	$664.45K ₿10.69	$0.006387 ₿0.00000010	$0.005637 ₿0.000000092	$526.24 ₿0.01	$704.83K ₿11.34	$664.45K ₿10.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}