Страница результатов 12 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3277)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1745	AC Milan Fan Token ACM	$0.7802 ₿0.000043	-0.17	$5.7M ₿267.99	$0.7887 ₿0.000044	$0.7618 ₿0.000039	$815.93K ₿139.33	$15.54M ₿871.39	$5.7M ₿267.99
1746	SingularityDAO SDAO	$0.06292 ₿0.000011	6.94	$5.7M ₿1.04K	$0.06342 ₿0.000012	$0.05806 ₿0.000011	$15.96K ₿13.24	$6.29M ₿1.15K	$5.7M ₿1.04K
1747	HbarSuite HSUITE	$0.0004101 ₿0.000000023	0.84	$5.69M ₿243.59	$0.0004214 ₿0.000000025	$0.0003994 ₿0.000000022	$4.76K ₿1.62	$20.51M ₿1.15K	$5.69M ₿243.59
1748	Zero1 Labs DEAI	$0.05819 ₿0.000010	13.88	$5.79M ₿1.04K	$0.06707 ₿0.000012	$0.05072 ₿0.000010	$867.63K ₿90.82	$5.81M ₿1.04K	$5.79M ₿1.04K
1749	Tarot TAROT	$0.08469 ₿0.0000035	-1.65	$5.67M ₿0	$0.08686 ₿0.0000035	$0.08219 ₿0.0000033	$67.91K ₿3.38	$8.47M ₿355	$5.67M ₿0
1755	Prisma Governance Token PRISMA	$0.05809 ₿0.0000034	9.20	$5.65M ₿110.88	$0.08169 ₿0.0000036	$0.05319 ₿0.0000030	$125.2K ₿69.26	$17.43M ₿1.03K	$5.65M ₿110.88
1757	Stargaze STARS	$0.002125 ₿0.00000043	-1.89	$5.66M ₿1.09K	$0.002188 ₿0.00000044	$0.002091 ₿0.00000039	$53.07K ₿9.18	$6.35M ₿1.31K	$5.66M ₿1.09K
1758	Empowa EMP	$0.0288 ₿0.0000021	-0.01	$5.63M ₿63.01	$0.1842 ₿0.0000022	$0.1727 ₿0.0000021	$107.39 ₿0.03	$5.76M ₿429.4	$5.63M ₿63.01
1760	Thala THL	$0.1069 ₿0.000025	-1.76	$5.61M ₿835.15	$0.109 ₿0.000031	$0.1068 ₿0.000025	$48.2K ₿44.91	$10.69M ₿2.53K	$5.61M ₿835.15
1761	Oxygen OXY	$0.02761 ₿0.00000082	5.01	$5.59M ₿166.51	$0.02818 ₿0.00000087	$0.02609 ₿0.00000078	$3.31K ₿0.1	$276.12M ₿8.23K	$5.59M ₿166.51
1764	SIPHER SIPHER	$0.04813 ₿0.0000047	0.32	$5.59M ₿451.44	$0.04875 ₿0.0000051	$0.0472 ₿0.0000047	$4.61K ₿0.84	$7.44M ₿538.46	$5.59M ₿451.44
1765	Nuritopia NBLU	$0.003407 ₿0.000000047	-13.74	$5.59M ₿28.45	$0.003973 ₿0.000000047	$0.003343 ₿0.000000046	$87.34K ₿1.4	$17.07M ₿237.45	$5.59M ₿28.45
1772	Katana Inu KATA	$0.0001454 ₿0.000000026	-4.02	$5.5M ₿721.59	$0.0001522 ₿0.000000029	$0.0001426 ₿0.000000026	$84.07K ₿6.58	$7.27M ₿1.33K	$5.5M ₿721.59
1778	xExchange MEX	$0.000001309 ₿0.000000000093	-0.05	$5.47M ₿389.39	$0.00000132 ₿0.000000000096	$0.000001269 ₿0.000000000093	$47.68K ₿0.62	$10.52M ₿749.35	$5.47M ₿389.39
1783	pSTAKE Finance PSTAKE	$0.01079 ₿0.0000017	6.12	$5.4M ₿814.07	$0.011 ₿0.0000019	$0.01005 ₿0.0000017	$1.44M ₿18.89	$5.4M ₿884.86	$5.4M ₿814.07
1785	Artyfact ARTY	$0.2538 ₿0.000015	-2.91	$5.41M ₿203.67	$0.2614 ₿0.000016	$0.2502 ₿0.000015	$2.03M ₿24.94	$6.31M ₿389.05	$5.41M ₿203.67
1788	DOVU DOVU	$0.0005435 ₿0.000000040	-2.80	$5.36M ₿333.14	$0.0005843 ₿0.000000043	$0.0005289 ₿0.000000039	$85.49K ₿2.36	$5.43M ₿402.18	$5.36M ₿333.14
1789	Bifrost Native Coin BNC	$0.1235 ₿0.0000073	-2.50	$5.35M ₿284.77	$0.127 ₿0.0000076	$0.1184 ₿0.0000072	$7.71M ₿4.85	$9.88M ₿584.41	$5.35M ₿284.77
1790	Alvara Protocol ALVA	$0.09736 ₿0.000010	-3.23	$5.35M ₿43.68	$0.1019 ₿0.000011	$0.09344 ₿0.000010	$118.56K ₿2.5	$19.41M ₿2.04K	$5.35M ₿43.68
1791	Swarm Markets SMT	$0.06456 ₿0.000015	-15.00	$5.33M ₿1.13K	$0.07606 ₿0.000015	$0.05901 ₿0.000014	$107.77K ₿15.46	$10.2M ₿3.66K	$5.33M ₿1.13K
1792	Permission Coin ASK	$0.0002409 ₿0.0000000065	-1.59	$5.33M ₿138.93	$0.0002471 ₿0.0000000066	$0.0002335 ₿0.0000000064	$32.01K ₿2.11	$24.15M ₿657.17	$5.33M ₿138.93
1793	Voyager Token VGX	$0.005825 ₿0.0000015	-3.50	$5.32M ₿435.9	$0.007225 ₿0.0000015	$0.005815 ₿0.0000014	$1.16M ₿114.66	$5.34M ₿439.69	$5.32M ₿435.9
1794	DeFi Kingdoms JEWEL	$0.047 ₿0.0000027	-2.85	$5.29M ₿310.1	$0.05458 ₿0.0000028	$0.04603 ₿0.0000026	$1.89K ₿0.29	$5.64M ₿330.67	$5.29M ₿310.1
1795	Ovr OVR	$0.1023 ₿0.0000067	-0.65	$5.24M ₿344.8	$0.1064 ₿0.0000069	$0.1 ₿0.0000065	$284.39K ₿24.64	$8.98M ₿590.47	$5.24M ₿344.8
1804	UFO Gaming UFO	$0.0000002004 ₿0.000000000017	-3.14	$5.16M ₿457.39	$0.0000002098 ₿0.000000000018	$0.0000001943 ₿0.000000000017	$325.8K ₿8.7	$5.16M ₿457.39	$5.16M ₿457.39
1805	EarnBet EBET	$0.00112 ₿0.000000021	1.58	$5.15M ₿101.72	$0.001126 ₿0.000000021	$0.001099 ₿0.000000021	$106.49 ₿0.05	$8.09M ₿159.01	$5.15M ₿101.72
1810	Soil SOIL	$0.2186 ₿0.000042	-1.07	$5.13M ₿298.31	$0.2218 ₿0.000045	$0.2178 ₿0.000038	$34.7K ₿10.9	$21.92M ₿4.24K	$5.13M ₿298.31
1811	lmeow LMEOW	$0.005113 ₿0.00000031	-3.68	$5.12M ₿313.62	$0.00541 ₿0.00000041	$0.004956 ₿0.00000031	$11.38K ₿10.51	$5.12M ₿313.62	$5.12M ₿313.62
1812	dHedge DAO DHT	$0.08907 ₿0.0000025	0.73	$5.11M ₿129.56	$0.0901 ₿0.0000027	$0.08648 ₿0.0000025	$8.55K ₿0.14	$8.91M ₿255.17	$5.11M ₿129.56
1813	Hydro Protocol HDRO	$0.01808 ₿0.0000059	2.96	$5.1M ₿716.53	$0.01822 ₿0.0000059	$0.01703 ₿0.0000055	$52.98K ₿4.69	$18.1M ₿5.93K	$5.1M ₿716.53
1814	LayerAI LAI	$0.002231 ₿0.00000066	-4.29	$5.1M ₿210.86	$0.002362 ₿0.00000069	$0.00216 ₿0.00000065	$2.43M ₿131.41	$6.44M ₿1.99K	$5.1M ₿210.86
1817	Koinos KOIN	$0.06174 ₿0.000011	-5.73	$5.08M ₿468.65	$0.06576 ₿0.000012	$0.06168 ₿0.000011	$4.94K ₿1.97	$5.08M ₿468.65	$5.08M ₿468.65
1819	Digits DAO DIGITS	$0.006411 ₿0.00000011	0.78	$5.07M ₿94.57	$0.009754 ₿0.00000011	$0.009651 ₿0.00000011	$2.01K ₿0.21	$6.41M ₿119.6	$5.07M ₿94.57
1823	Plugin PLI	$0.02617 ₿0.00000048	1.00	$5.04M ₿72.64	$0.02645 ₿0.00000049	$0.02581 ₿0.00000046	$101.03K ₿2.79	$13.09M ₿239.93	$5.04M ₿72.64
1826	Balanced Dollars BNUSD	$0.9985 ₿0.000011	1.37	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9628 ₿0.000011	$67.79K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1827	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07892 ₿0.00000096	$0.06941 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1828	Panther Protocol ZKP	$0.01499 ₿0.00000042	-1.25	$5.04M ₿142.24	$0.01518 ₿0.00000043	$0.01492 ₿0.00000041	$260.05K ₿5.8	$5.04M ₿142.24	$5.04M ₿142.24
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,183.92 ₿0.051	$4,112.11 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	AEROBUD AEROBUD	$0.005046	-5.65	$5.03M	$0.005397	$0.004823	$67.32K	$5.03M	$5.03M
1831	Foxy FOXY	$0.001249	-3.90	$5.03M	$0.001318	$0.001195	$3.12M	$12.57M	$5.03M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006201 ₿0.0000000076	$0.000584 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	BEAM BEAM	$0.02781 ₿0.0000014	0.33	$4.99M ₿209.29	$0.02829 ₿0.0000014	$0.02712 ₿0.0000013	$106.87K ₿7.95	$7.31M ₿371.24	$4.99M ₿209.29
1837	CateCoin CATE	$0.00000008678 ₿0.0000000000065	-1.07	$4.99M ₿227.19	$0.00000008966 ₿0.0000000000067	$0.00000008267 ₿0.0000000000063	$186.1K ₿8.05	$5.21M ₿660.86	$4.99M ₿227.19
1838	AirSwap AST	$0.02402 ₿0.0000023	-5.22	$4.99M ₿482.62	$0.02546 ₿0.0000024	$0.02332 ₿0.0000023	$377.94K ₿63.31	$12.01M ₿1.19K	$4.99M ₿482.62
1839	Kava Lend HARD	$0.03697 ₿0.0000035	-34.67	$4.99M ₿473.65	$0.05674 ₿0.0000037	$0.03494 ₿0.0000035	$4.34M ₿23.81	$7.4M ₿702.78	$4.99M ₿473.65
1841	Navigator Exchange NAVI	$1.64 ₿0.000011	1.57	$4.97M ₿34.56	$1.68 ₿0.000013	$1.55 ₿0.000010	$222.43K ₿1.1	$4.97M ₿34.56	$4.97M ₿34.56
1842	Pandora PANDORA	$496.37 ₿0.13	-6.13	$4.96M ₿1.36K	$534.77 ₿0.14	$481.94 ₿0.13	$2.73M ₿71.13	$4.96M ₿1.36K	$4.96M ₿1.36K
1845	Kwenta KWENTA	$9.25 ₿0.0018	-0.67	$4.92M ₿1.01K	$9.52 ₿0.0021	$8.86 ₿0.0018	$6.52K ₿6.19	$7.38M ₿1.51K	$4.92M ₿1.01K
1848	MantaDAO MNTA	$0.07526 ₿0.0000070	-2.27	$4.89M ₿118.34	$0.07748 ₿0.0000071	$0.07341 ₿0.0000069	$34.55K ₿3.03	$7.53M ₿706.32	$4.89M ₿118.34
1849	Saito SAITO	$0.001632 ₿0.00000011	-1.07	$4.9M ₿235.51	$0.001666 ₿0.00000012	$0.00158 ₿0.00000011	$45.56K ₿4.03	$4.9M ₿331.3	$4.9M ₿235.51
1850	Toby ToadGod TOBY	$0.0000000129 ₿0.00000000000057	-7.08	$4.88M ₿0	$0.00000001411 ₿0.00000000000072	$0.00000001204 ₿0.00000000000052	$13.75K ₿5.76	$5.43M ₿245.75	$4.88M ₿0
1852	KILT Protocol KILT	$0.03333 ₿0.0000057	-2.01	$4.87M ₿784.47	$0.0358 ₿0.0000060	$0.0321 ₿0.0000055	$180.76K ₿1.26	$5.46M ₿944.13	$4.87M ₿784.47
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3252 ₿0.0000039	$0.2706 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	GT Protocol GTAI	$0.1192 ₿0.000045	-3.48	$4.84M ₿386.69	$0.1254 ₿0.000045	$0.1173 ₿0.000043	$1.94M ₿251.45	$8.95M ₿3.38K	$4.84M ₿386.69
1857	Nuls NULS	$0.04337 ₿0.000012	-20.36	$4.83M ₿1.38K	$0.05461 ₿0.000013	$0.04276 ₿0.000011	$8.41M ₿199.6	$5.65M ₿1.62K	$4.83M ₿1.38K
1861	Arbius AIUS	$19.76 ₿0.0025	2.62	$4.82M ₿183.72	$19.76 ₿0.0028	$17.69 ₿0.0023	$54.94K ₿20.42	$19.41M ₿2.56K	$4.82M ₿183.72
1864	HUSD HUSD	$0.0255 ₿0.0000011	0.93	$4.79M ₿212.52	$0.02577 ₿0.0000011	$0.02346 ₿0.0000011	$9.89 ₿0.24	$4.79M ₿212.52	$4.79M ₿212.52
1865	Pika Protocol PIKA	$0.2516 ₿0.0000082	-2.75	$4.78M ₿156.39	$0.264 ₿0.0000083	$0.2418 ₿0.0000082	$44.51 ₿0.01	$25.16M ₿823.09	$4.78M ₿156.39
1866	THORWallet DEX TGT	$0.008118 ₿0.00000048	-6.41	$4.77M ₿251.73	$0.008951 ₿0.00000056	$0.007827 ₿0.00000045	$29.29K ₿2.89	$7.34M ₿422.16	$4.77M ₿251.73
1868	Jesus Coin JESUS	$0.00000003046 ₿0.0000000000013	-0.27	$4.77M ₿217.77	$0.00000003085 ₿0.0000000000014	$0.00000002822 ₿0.0000000000013	$31.37K ₿3.36	$23.7M ₿1.08K	$4.77M ₿217.77
1869	DexCheck AI DCK	$0.006768 ₿0.0000012	-2.09	$4.77M ₿441.85	$0.006942 ₿0.0000013	$0.00664 ₿0.0000011	$203.83K ₿16.12	$6.51M ₿1.2K	$4.77M ₿441.85
1870	ROACORE ROA	$0.009115 ₿0.00000094	1.13	$4.74M ₿233.6	$0.00915 ₿0.00000096	$0.008815 ₿0.00000092	$135.27K ₿12.97	$8.66M ₿899.19	$4.74M ₿233.6
1871	Cronos ID CROID	$0.03123 ₿0.0000029	0.83	$4.74M ₿442.55	$0.03142 ₿0.0000029	$0.03041 ₿0.0000028	$4.12K ₿1.22	$31.23M ₿2.95K	$4.74M ₿442.55
1875	DigitalBits XDB	$0.0002764 ₿0.000000012	-1.33	$4.72M ₿242.25	$0.0002814 ₿0.000000013	$0.000265 ₿0.000000012	$65.24K ₿14.84	$5.19M ₿242.25	$4.72M ₿242.25
1876	Machine Xchange Coin MXC	$0.001616 ₿0.00000027	3.38	$4.71M ₿659.55	$0.001636 ₿0.00000028	$0.001537 ₿0.00000026	$973.92K ₿56.27	$4.71M ₿721.19	$4.71M ₿659.55
1879	42-coin 42	$111,518 ₿0.67	-1.13	$4.68M ₿28.48	$112,791 ₿0.68	$106,651 ₿0.56	$12.77 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
1881	StakeWise SWISE	$0.008357 ₿0.00000048	3.51	$4.65M ₿204.21	$0.008428 ₿0.00000048	$0.007686 ₿0.00000047	$14.73K ₿0.01	$8.36M ₿481.2	$4.65M ₿204.21
1883	Arianee ARIA20	$0.04325 ₿0.0000037	-8.08	$4.65M ₿108.63	$0.04749 ₿0.0000037	$0.04242 ₿0.0000036	$172.93 ₿0.02	$8.65M ₿740.58	$4.65M ₿108.63
1884	PunkCity PUNK	$0.1188 ₿0.000054	-5.11	$4.64M ₿1.03K	$0.1259 ₿0.000054	$0.117 ₿0.000047	$935.42 ₿1.06	$5.88M ₿2.7K	$4.64M ₿1.03K
1886	DeRace ZERC	$0.03832 ₿0.0000043	1.06	$4.63M ₿519.2	$0.03947 ₿0.0000045	$0.03757 ₿0.0000042	$77.47K ₿9.14	$4.63M ₿519.2	$4.63M ₿519.2
1889	STAT STAT	$0.07177 ₿0.0000027	-0.04	$4.62M ₿114.6	$0.07291 ₿0.0000028	$0.07081 ₿0.0000026	$101.19K ₿4.22	$6.96M ₿271.43	$4.62M ₿114.6
1893	Pepe 2.0 PEPE2.0	$0.000000009809 ₿0.00000000000084	-3.89	$4.6M ₿398.16	$0.0000000102 ₿0.00000000000089	$0.000000009638 ₿0.00000000000083	$883.68K ₿54.17	$4.6M ₿398.16	$4.6M ₿398.16
1895	Cypherium CPH	$0.008496 ₿0.00000025	7.76	$4.59M ₿136.92	$0.008789	$0.007432	$9.76K ₿0.53	$58.01M ₿1.73K	$4.59M ₿136.92
1896	Good Person Coin GPCX	$0.0008193 ₿0.000000014	3.74	$4.6M ₿81.28	$0.0008219 ₿0.000000014	$0.0007847 ₿0.000000013	$42.5 ₿0.11	$8.19M ₿144.85	$4.6M ₿81.28
1898	Cakepie CKP	$1.16 ₿0.00014	-5.15	$4.55M ₿295.73	$1.22 ₿0.00014	$1.15 ₿0.00014	$740.8K ₿6.25	$11.57M ₿1.48K	$4.55M ₿295.73
1901	Atlas Navi NAVI	$0.02805 ₿0.0000060	-1.94	$4.54M ₿534.76	$0.02895 ₿0.0000066	$0.02737 ₿0.0000060	$70.39K ₿12.7	$8.41M ₿1.83K	$4.54M ₿534.76
1902	Vai VAI	$0.9937 ₿0.000014	-0.01*	$4.53M ₿98.41	$1 ₿0.000014	$0.9855 ₿0.000014	$23.86K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
1907	CANTO CANTO	$0.007382 ₿0.0000031	-4.10	$4.49M ₿1.84K	$0.007769 ₿0.0000033	$0.007241 ₿0.0000031	$244.36K ₿137.83	$7.38M ₿3.16K	$4.49M ₿1.84K
1909	Obyte GBYTE	$5.07 ₿0.00028	1.03	$4.47M ₿242.07	$5.1 ₿0.00028	$4.72 ₿0.00012	$15.62K ₿0.02	$5.07M ₿281.81	$4.47M ₿242.07
1910	UniCrypt UNCX	$123.46 ₿0.0046	-1.96	$4.46M ₿168.46	$126.96 ₿0.0048	$123.32 ₿0.0046	$617.31 ₿0.25	$5.88M ₿221.97	$4.46M ₿168.46
1911	Dingocoin DINGO	$0.00004138 ₿0.00000000024	-4.73	$4.46M ₿25.78	$0.00004359 ₿0.00000000025	$0.00004139 ₿0.00000000023	$169.54K ₿0.9	$4.46M ₿25.78	$4.46M ₿25.78
1913	Resistance Dog REDO	$0.0446 ₿0.0000092	0.94	$4.44M ₿0	$0.04642 ₿0.000010	$0.0435 ₿0.0000057	$819.61K ₿112.05	$4.44M ₿925.81	$4.44M ₿0
1915	Vertcoin VTC	$0.06162 ₿0.00000073	1.43	$4.42M ₿51.16	$0.0642 ₿0.00000074	$0.06015 ₿0.00000071	$15.18K ₿0.36	$4.42M ₿62.17	$4.42M ₿51.16
1916	Fluence FLT	$0.04208 ₿0.000015	-1.71	$4.42M ₿784.21	$0.04338 ₿0.000016	$0.04003 ₿0.000014	$145.07K ₿52.02	$42.09M ₿15.68K	$4.42M ₿784.21
1917	Troy TROY	$0.0004397 ₿0.000000045	-24.59	$4.41M ₿458.24	$0.000617 ₿0.000000047	$0.0004293 ₿0.000000045	$30.83M ₿40.76	$4.41M ₿458.24	$4.41M ₿458.24
1918	Project WITH WIKEN	$0.004171 ₿0.00000018	2.25	$4.39M ₿189.91	$0.004195 ₿0.00000019	$0.004046 ₿0.00000018	$27.19K ₿5.75	$4.41M ₿198.59	$4.39M ₿189.91
1919	SIX Network SIX	$0.016 ₿0.00000054	-0.20	$4.38M ₿149.8	$0.01668 ₿0.00000056	$0.01585 ₿0.00000054	$346.94K ₿6.04	$16.01M ₿547.15	$4.38M ₿149.8
1922	KardiaChain KAI	$0.0009088 ₿0.000000075	1.11	$4.34M ₿360.18	$0.0009532 ₿0.000000075	$0.0008946 ₿0.000000070	$61.68K ₿1.44	$4.54M ₿377.15	$4.34M ₿360.18
1923	KonnektVPN KPN	$0.001773	-2.52	$4.35M	$0.001854	$0.001772	$52.82	$4.74M	$4.35M
1924	Genopets GENE	$0.05601 ₿0.0000046	2.33	$4.34M ₿200.09	$0.05627 ₿0.0000046	$0.0502 ₿0.0000045	$64.55K ₿0.32	$5.6M ₿456.63	$4.34M ₿200.09
1925	DeFiChain DFI	$0.004932 ₿0.0000011	-0.25	$4.33M ₿963.87	$0.005088 ₿0.0000011	$0.004726 ₿0.0000010	$53.47K ₿65.11	$5.93M ₿1.33K	$4.33M ₿963.87
1928	Hoge Finance HOGE	$0.0000103 ₿0.00000000039	-2.43	$4.28M ₿162.28	$0.00001069 ₿0.00000000040	$0.000009939 ₿0.00000000038	$171.14 ₿0.27	$4.28M ₿162.28	$4.28M ₿162.28
1929	CrossFi XFI	$0.1013 ₿0.000012	19.18	$4.28M ₿0	$0.1061 ₿0.000013	$0.08504 ₿0.000011	$632.13K ₿2.37	$38.37M	$4.28M ₿0
1931	PondCoin PNDC	$0.00000004625 ₿0.0000000000034	-8.94	$4.28M ₿316.59	$0.0000000523 ₿0.0000000000035	$0.00000004171 ₿0.0000000000031	$137.11K ₿9.6	$19.47M ₿1.44K	$4.28M ₿316.59
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Minto BTCMT	$0.66 ₿0.0000097	24.16	$4.26M ₿56.17	$0.659 ₿0.0000097	$0.4566 ₿0.0000093	$141.2K ₿0.97	$9.5M ₿100.85	$4.26M ₿56.17
1936	Rally RLY	$0.0008453 ₿0.00000025	1.66	$4.24M ₿1.27K	$0.0008462 ₿0.00000027	$0.0008073 ₿0.00000024	$100.53K ₿36.1	$12.68M ₿3.81K	$4.24M ₿1.27K
1937	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$31.09K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1938	Solanium SLIM	$0.04223 ₿0.0000042	0.72	$4.22M ₿414.44	$0.04239 ₿0.0000044	$0.03968 ₿0.0000042	$386.55K ₿16.44	$4.22M ₿425.06	$4.22M ₿414.44
1939	Mars Protocol MARS	$0.00726 ₿0.00000099	0.38	$4.2M ₿209.75	$0.007316 ₿0.0000010	$0.007101 ₿0.00000097	$649.22 ₿0.23	$4.2M ₿1K	$4.2M ₿209.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}