$3.37T
Capitalizzazione totale
$174.43B
Volume totale
BTC 61.62%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1970 Hera Finance  HERA $1.21
₿0.000061
0.35 $5.6M
₿252.75
$1.28
₿0.000063
$1.1
₿0.000058
$68.9K
₿4.59
$12.07M
₿615.72
$5.6M
₿252.75
Previsione del prezzo di Hera Finance(hera)
1973 HUSD  HUSD $0.02969
₿0.0000011
-3.67 $5.58M
₿212.52
$0.03122
₿0.0000011
$0.02914
₿0.0000011
$6.5
₿0.24
$5.58M
₿212.52
$5.58M
₿212.52
Previsione del prezzo di HUSD(husd)
1974 French Connection Finance  ZYPTO $0.00623
₿0.00000054
-7.74 $5.57M
₿0
$0.006792
₿0.00000055
$0.005984
₿0.00000048
$101.42K
₿1.71
$5.57M
₿485.55
$5.57M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1979 Tectum  TET $0.6817
₿0.00036
-8.98 $5.54M
₿2.71K
$0.7564
₿0.00036
$0.6749
₿0.00035
$251.7K
₿21.02
$6.83M
₿3.69K
$5.54M
₿2.71K
Previsione del prezzo di Tectum(tet)
1982 Jesus Coin  JESUS $0.00000003527
₿0.0000000000013
-8.55 $5.52M
₿217.77
$0.00000003891
₿0.0000000000014
$0.00000003482
₿0.0000000000013
$11.76K
₿3.36
$27.44M
₿1.08K
$5.52M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
1983 Openfabric AI  OFN $0.03154
₿0.0000061
-6.82 $5.52M
₿379.29
$0.03397
₿0.0000066
$0.03011
₿0.0000061
$128.66K
₿16.88
$15.77M
₿3.09K
$5.52M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1987 Inter Milan Fan Token  INTER $0.5784
₿0.000042
-3.25 $5.5M
₿185.01
$0.6117
₿0.000043
$0.5762
₿0.000039
$670.71K
₿30.18
$5.5M
₿847.63
$5.5M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1988 Solanium  SLIM $0.05501
₿0.0000042
-5.24 $5.5M
₿414.44
$0.05864
₿0.0000044
$0.05284
₿0.0000042
$316.02K
₿16.44
$5.5M
₿425.06
$5.5M
₿414.44
Previsione del prezzo di Solanium(slim)
1995 Santiment Network Token  SAN $0.08534
₿0.0000017
-7.47 $5.47M
₿110.64
$0.09222
₿0.0000017
$0.08426
₿0.0000017
$225.02
₿0
$7.11M
₿143.96
$5.47M
₿110.64
Previsione del prezzo di Santiment Network Token(san)
1996 CateCoin  CATE $0.00000009491
₿0.0000000000065
-3.70 $5.46M
₿227.19
$0.00000009859
₿0.0000000000067
$0.00000009397
₿0.0000000000063
$333.5K
₿8.05
$5.69M
₿660.86
$5.46M
₿227.19
Previsione del prezzo di CateCoin(cate)
1998 DigitalBits  XDB $0.0003195
₿0.000000012
-9.98 $5.46M
₿242.25
$0.0003566
₿0.000000013
$0.0003196
₿0.000000012
$505.42K
₿14.84
$6M
₿242.25
$5.46M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
2001 Wrapped AyeAyeCoin  WAAC $0.8824
-18.55 $5.43M
$1.09
$0.8787
$21.19K
$5.43M
$5.43M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2002 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.54
₿0.00046
-15.32 $5.44M
₿556.28
$8.93
₿0.00046
$7.2
₿0.00045
$16.48K
₿0.9
$5.44M
₿556.28
$5.44M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2003 XT.com Token  XT $4.87
₿0.000034
-4.59 $5.43M
₿0
$5.13
₿0.000035
$4.8
₿0.000034
$22.42M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
Previsione del prezzo di XT.com Token(xt)
2004 Alpaca Finance  ALPACA $0.03572
₿0.0000034
-7.64 $5.4M
₿517.27
$0.04174
₿0.0000035
$0.03516
₿0.0000034
$7.48M
₿76.59
$5.4M
₿517.27
$5.4M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2005 Pepe 2.0  PEPE2.0 $0.00000001153
₿0.00000000000084
-12.13 $5.41M
₿398.16
$0.00000001321
₿0.00000000000089
$0.00000001145
₿0.00000000000083
$633.52K
₿54.17
$5.41M
₿398.16
$5.41M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
2006 Serum  SRM $0.0145
₿0.00000086
-8.88 $5.41M
₿323.97
$0.0162
₿0.00000088
$0.01418
₿0.00000081
$298.23K
₿22.08
$15.85M
₿949.73
$5.41M
₿323.97
Previsione del prezzo di Serum(srm)
2008 Public Masterpiece Token  PMT $0.09281
₿0.00000077
-0.01 $5.38M
₿12.87
$0.0931
₿0.00000077
$0.09076
₿0.00000074
$221.04K
₿9.72
$22.37M
₿85.95
$5.38M
₿12.87
Previsione del prezzo di Public Masterpiece Token(pmt)
2011 RAI Finance  SOFI $0.01067
₿0.00000045
-9.71 $5.41M
₿233.47
$0.01203
₿0.00000048
$0.01004
₿0.00000045
$1.37M
₿18.95
$10.66M
₿460.33
$5.41M
₿233.47
Previsione del prezzo di RAI Finance(sofi)
2013 Blocksquare  BST $0.08853
₿0.000011
-4.70 $5.34M
₿559.68
$0.09347
₿0.000011
$0.08838
₿0.000011
$297.47K
₿12.64
$5.34M
₿559.68
$5.34M
₿559.68
Previsione del prezzo di Blocksquare(bst)
2014 Katana Inu  KATA $0.000141
₿0.000000026
-9.84 $5.34M
₿721.59
$0.0001604
₿0.000000029
$0.0001364
₿0.000000026
$131.95K
₿6.58
$7.06M
₿1.33K
$5.34M
₿721.59
Previsione del prezzo di Katana Inu(kata)
2018 SIX Network  SIX $0.01942
₿0.00000054
2.68 $5.31M
₿149.8
$0.01968
₿0.00000056
$0.01789
₿0.00000054
$1.07M
₿6.04
$19.41M
₿547.15
$5.31M
₿149.8
Previsione del prezzo di SIX Network(six)
2022 RigoBlock  GRG $0.8006
₿0.000037
13.96 $5.28M
₿248.45
$0.8858
₿0.000051
$0.7018
₿0.000037
$2.11
₿0.38
$6.08M
₿282.53
$5.28M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2029 APWine  APW $0.5415
₿0.000037
13.22 $5.22M
₿363.88
$0.6838
₿0.000039
$0.432
₿0.000036
$79.97
₿12.36
$27.08M
₿1.89K
$5.22M
₿363.88
Previsione del prezzo di APWine(apw)
2031 Genopets  GENE $0.06518
₿0.0000046
0.57 $5.2M
₿200.09
$0.06605
₿0.0000046
$0.0634
₿0.0000045
$61.89K
₿0.32
$6.52M
₿456.63
$5.2M
₿200.09
Previsione del prezzo di Genopets(gene)
2034 Giko Cat  GIKO $0.5135
12.06 $5.2M
$0.6312
$0.3981
$1.11M
$5.2M
$5.2M
Previsione del prezzo di Giko Cat(giko)
2035 Shina Inu  SHI $0.0000003692
₿0.000000000011
-5.66 $5.18M
₿163.43
$0.0000003926
₿0.000000000012
$0.0000003444
₿0.000000000011
$18.94K
₿0.54
$5.35M
₿168.83
$5.18M
₿163.43
Previsione del prezzo di Shina Inu(shi)
2039 Energi  NRG $0.05217
₿0.0000027
-9.86 $5.17M
₿211.44
$0.05866
₿0.0000028
$0.05227
₿0.0000027
$326.06K
₿7.88
$5.17M
$5.17M
₿211.44
Previsione del prezzo di Energi(nrg)
2041 BIDZ Coin  BIDZ $0.00175
₿0.00000020
6.70 $5.16M
₿204.53
$0.001878
₿0.00000023
$0.00162
₿0.00000019
$7.78K
₿1.16
$24.24M
₿2.85K
$5.16M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2043 MEOW  MEOW $0.003437
₿0.00000059
-4.76 $5.17M
₿888.9
$0.003637
₿0.00000063
$0.003337
₿0.00000058
$1.53K
₿2.66
$34.7M
₿5.99K
$5.17M
₿888.9
Previsione del prezzo di MEOW(meow)
2045 City Tycoon Games  CTG $0.4286
₿0.0000019
-12.03 $5.15M
₿22.71
$0.4902
₿0.0000019
$0.4287
₿0.0000018
$238.83K
₿0.21
$429.13M
₿1.89K
$5.15M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2049 Minto  BTCMT $0.7859
₿0.0000097
0.08 $5.07M
₿56.17
$0.7875
₿0.0000097
$0.7852
₿0.0000093
$96.32K
₿0.97
$11.32M
₿100.85
$5.07M
₿56.17
Previsione del prezzo di Minto(btcmt)
2051 Mintlayer  ML $0.026
₿0.0000059
-5.93 $5.05M
₿665.37
$0.02764
₿0.0000065
$0.026
₿0.0000059
$345.87K
₿24.35
$10.4M
₿2.39K
$5.05M
₿665.37
Previsione del prezzo di Mintlayer(ml)
2053 xExchange  MEX $0.00000121
₿0.000000000093
-6.34 $5.05M
₿389.39
$0.000001289
₿0.000000000096
$0.00000121
₿0.000000000093
$4.65M
₿0.62
$9.71M
₿749.35
$5.05M
₿389.39
Previsione del prezzo di xExchange(mex)
2056 AlphaKEK.AI  AIKEK $0.02092
₿0.00000023
-9.62 $4.98M
₿0
$0.0236
₿0.00000026
$0.01916
₿0.00000022
$18.26K
₿0.95
$4.98M
₿58.68
$4.98M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
2058 Baanx  BXX $0.0199
₿0.0000024
-6.12 $4.98M
₿84.99
$0.02128
₿0.0000030
$0.01989
₿0.0000023
$40.7K
₿16.82
$4.98M
₿588.36
$4.98M
₿84.99
Previsione del prezzo di Baanx(bxx)
2060 Cronos ID  CROID $0.0317
₿0.0000029
-6.27 $4.95M
₿442.55
$0.03388
₿0.0000029
$0.0317
₿0.0000028
$25.64K
₿1.22
$31.88M
₿2.95K
$4.95M
₿442.55
Previsione del prezzo di Cronos ID(croid)
2062 Archway  ARCH $0.007941
₿0.0000024
-3.07 $4.95M
₿755.52
$0.008208
₿0.0000025
$0.007882
₿0.0000023
$22.89K
₿1.66
$9.11M
₿2.64K
$4.95M
₿755.52
Previsione del prezzo di Archway(arch)
2064 CANTO  CANTO $0.0081
₿0.0000031
1.31 $4.93M
₿1.84K
$0.008324
₿0.0000033
$0.007903
₿0.0000031
$429.09K
₿137.83
$8.1M
₿3.16K
$4.93M
₿1.84K
Previsione del prezzo di CANTO(canto)
2066 KILT Protocol  KILT $0.03299
₿0.0000057
-4.07 $4.92M
₿784.47
$0.03441
₿0.0000060
$0.03178
₿0.0000055
$107.02K
₿1.26
$5.45M
₿944.13
$4.92M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
2069 e-Radix  EXRD $0.005906
₿0.00000099
-1.68 $4.91M
₿1.14K
$0.006635
₿0.0000010
$0.005871
₿0.00000099
$17.29K
₿5.79
$4.91M
₿1.14K
$4.91M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
2070 QORPO WORLD  QORPO $0.01228
₿0.000010
-8.68 $4.89M
₿465.26
$0.01494
₿0.000010
$0.0121
₿0.000010
$676.15K
₿36.82
$9.09M
₿7.91K
$4.89M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2071 STAT  STAT $0.06887
₿0.0000027
-0.16 $4.88M
₿114.6
$0.07359
₿0.0000028
$0.06425
₿0.0000026
$1.06M
₿4.22
$6.68M
₿271.43
$4.88M
₿114.6
Previsione del prezzo di STAT(stat)
2075 DeFiChain  DFI $0.005498
₿0.0000011
2.65 $4.87M
₿963.87
$0.005516
₿0.0000011
$0.005092
₿0.0000010
$135.84K
₿65.11
$6.6M
₿1.33K
$4.87M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
2076 Ovr  OVR $0.09478
₿0.0000067
-7.62 $4.86M
₿344.8
$0.1026
₿0.0000069
$0.09238
₿0.0000065
$333.17K
₿24.64
$8.32M
₿590.47
$4.86M
₿344.8
Previsione del prezzo di Ovr(ovr)
2079 Kwenta  KWENTA $9.06
₿0.0018
-12.45 $4.83M
₿1.01K
$10.39
₿0.0021
$9.06
₿0.0018
$2.24K
₿6.19
$7.24M
₿1.51K
$4.83M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
2080 SIPHER  SIPHER $0.03569
₿0.0000047
-8.90 $4.83M
₿451.44
$0.04006
₿0.0000051
$0.03547
₿0.0000047
$3.71K
₿0.84
$7.23M
₿538.46
$4.83M
₿451.44
Previsione del prezzo di SIPHER(sipher)
2084 NFT Worlds  WRLD $0.008777
₿0.0000010
-5.85 $4.82M
₿566.96
$0.009325
₿0.0000010
$0.008778
₿0.0000010
$7.91K
₿0.66
$43.89M
₿5.16K
$4.82M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2085 Project WITH  WIKEN $0.004561
₿0.00000018
3.78 $4.82M
₿189.91
$0.004625
₿0.00000019
$0.004123
₿0.00000018
$510K
₿5.75
$4.84M
₿198.59
$4.82M
₿189.91
Previsione del prezzo di Project WITH(wiken)
2087 Delta Exchange Token  DETO $0.05087
₿0.00000036
-5.39 $4.8M
₿33.15
$0.05485
₿0.00000035
$0.05087
₿0.00000033
$428.72
₿0
$25.44M
₿179.36
$4.8M
₿33.15
Previsione del prezzo di Delta Exchange Token(deto)
2088 azit  AZIT $0.01403
₿0.00000098
6.51 $4.8M
₿164.05
$0.0151
₿0.0000010
$0.01254
₿0.00000097
$2.07M
₿7.31
$7.29M
₿490.43
$4.8M
₿164.05
Previsione del prezzo di azit(azit)
2091 Utility Web3Shot  UW3S $0.1933
₿0.0000025
-2.47 $4.78M
₿63.62
$0.1984
₿0.0000026
$0.187
₿0.0000024
$9.97K
₿0.04
$1.93B
₿25.75K
$4.78M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2094 Molecules of Korolchuk IP-NFT  VITA-FAST $4.77
₿0.000078
-8.45 $4.77M
₿78.43
$5.27
$4.67
$5.73K
₿0
$4.77M
₿78.43
$4.77M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2095 Divergence Protocol  DIVER $0.007226
₿0.00000029
-7.25 $4.76M
₿36.9
$0.007808
₿0.00000030
$0.007154
₿0.00000029
$246.66K
₿3.72
$7.21M
₿297.9
$4.76M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2097 Harambe on Solana  HARAMBE $0.004758
₿0.00000020
-18.15 $4.76M
₿202.51
$0.005853
₿0.00000027
$0.003747
₿0.00000020
$566.39K
₿6.74
$4.76M
₿202.51
$4.76M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2098 Premia  PREMIA $0.09642
₿0.0000052
-18.05 $4.74M
₿198.17
$0.1189
₿0.0000052
$0.09424
₿0.0000051
$17.33K
₿0.32
$9.64M
₿522.61
$4.74M
₿198.17
Previsione del prezzo di Premia(premia)
2107 Toby ToadGod  TOBY $0.00000001243
₿0.00000000000057
4.47 $4.68M
₿0
$0.00000001239
₿0.00000000000072
$0.00000001153
₿0.00000000000052
$15.2K
₿5.76
$5.2M
₿245.75
$4.68M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2108 WHALE  WHALE $0.4687
₿0.000011
-9.78 $4.69M
₿107.31
$0.5229
₿0.000011
$0.4685
₿0.000011
$4.53K
₿1.48
$4.69M
₿117.32
$4.69M
₿107.31
Previsione del prezzo di WHALE(whale)
2112 Swarm Markets  SMT $0.05659
₿0.000015
-8.13 $4.67M
₿1.13K
$0.06163
₿0.000015
$0.05338
₿0.000014
$97.68K
₿15.46
$8.95M
₿3.66K
$4.67M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2114 Mizar  MZR $0.0006337
₿0.000000010
-7.43 $4.67M
₿45.04
$0.0006866
₿0.000000011
$0.0006302
₿0.000000010
$7.22
₿0.13
$6.34M
₿103.06
$4.67M
₿45.04
Previsione del prezzo di Mizar(mzr)
2119 Feisty Doge NFT  NFD $0.00008252
₿0.0000000046
-9.59 $4.62M
₿262.3
$0.00009155
₿0.0000000053
$0.00008046
₿0.0000000046
$6.63K
₿7.34
$8.25M
₿468.1
$4.62M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2120 Cypherium  CPH $0.008543
₿0.00000025
-10.27 $4.62M
₿136.92
$0.0102
$0.008323
$3.25K
₿0.53
$58.33M
₿1.73K
$4.62M
₿136.92
Previsione del prezzo di Cypherium(cph)
2121 Vertcoin  VTC $0.06395
₿0.00000073
-3.57 $4.62M
₿51.16
$0.06692
₿0.00000074
$0.06327
₿0.00000071
$13.2K
₿0.36
$4.62M
₿62.17
$4.62M
₿51.16
Previsione del prezzo di Vertcoin(vtc)
2122 Wrapped Ampleforth  WAMPL $3.72
₿0.00043
1.27 $4.62M
₿277.92
$3.79
₿0.00044
$3.52
₿0.00041
$220.01K
₿7.02
$4.62M
₿277.92
$4.62M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2124 EternalAI  EAI $0.02045
-12.14 $4.61M
$0.0234
$0.01999
$65.98K
$20.46M
$4.61M
Previsione del prezzo di EternalAI(eai)
2127 Empowa  EMP $0.02354
₿0.0000021
0.55 $4.6M
₿63.01
$0.02361
₿0.0000022
$0.0234
₿0.0000021
$24.27
₿0.03
$4.71M
₿429.4
$4.6M
₿63.01
Previsione del prezzo di Empowa(emp)
2130 HbarSuite  HSUITE $0.0003136
₿0.000000023
-8.11 $4.58M
₿243.59
$0.0003412
₿0.000000025
$0.0003024
₿0.000000022
$32.85K
₿1.62
$15.68M
₿1.15K
$4.58M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
2131 ChompCoin  CHOMP $0.04868
-19.08 $4.55M
$0.06232
$0.04586
$154.5K
$4.55M
$4.55M
Previsione del prezzo di ChompCoin(chomp)
2134 Vai  VAI $0.9992
₿0.000014
-0.09 $4.56M
₿98.41
$1
₿0.000014
$0.9975
₿0.000014
$36.68K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
Previsione del prezzo di Vai(vai)
2135 Dagger  XDAG $0.003562
₿0.00000010
-7.70 $4.55M
₿124.62
$0.00386
₿0.00000010
$0.003493
₿0.000000093
$280.37K
₿0.44
$5.15M
₿145.41
$4.55M
₿124.62
Previsione del prezzo di Dagger(xdag)
2137 DeFinity  DEFX $0.02965
₿0.00000060
-1.70 $4.54M
₿93.24
$0.03185
₿0.00000061
$0.02938
₿0.00000058
$6.51K
₿0.11
$5.09M
₿104.47
$4.54M
₿93.24
Previsione del prezzo di DeFinity(defx)
2142 Only1  LIKE $0.01142
₿0.0000027
-15.53 $4.52M
₿752.61
$0.01364
₿0.0000031
$0.01102
₿0.0000027
$816.32K
₿18.71
$5.73M
₿1.38K
$4.52M
₿752.61
Previsione del prezzo di Only1(like)
2144 FLUX Token  FLX $0.01678
₿0.0000027
-6.44 $4.52M
₿730.13
$0.01804
₿0.0000027
$0.01642
₿0.0000025
$748.81
₿0.26
$16.82M
₿2.72K
$4.52M
₿730.13
Previsione del prezzo di FLUX Token(flx)
2145 DappRadar  RADAR $0.003019
₿0.00000012
-6.46 $4.49M
₿144.26
$0.003258
₿0.00000013
$0.002997
₿0.00000012
$362.43K
₿7.41
$30.12M
₿1.28K
$4.49M
₿144.26
Previsione del prezzo di DappRadar(radar)
2149 Handshake  HNS $0.00673
₿0.00000030
-1.68 $4.48M
₿189.44
$0.006957
₿0.00000031
$0.006695
₿0.00000030
$222.99K
₿0.65
$4.48M
₿621.16
$4.48M
₿189.44
Previsione del prezzo di Handshake(hns)
2150 StarLink  STARL $0.0000004486
₿0.000000000048
-10.31 $4.48M
₿485.73
$0.0000005013
₿0.000000000053
$0.0000004388
₿0.000000000048
$169.56K
₿31.61
$4.49M
₿486.75
$4.48M
₿485.73
Previsione del prezzo di StarLink(starl)
2154 SingularityDAO  SDAO $0.04856
₿0.000011
-7.82 $4.4M
₿1.04K
$0.05408
₿0.000012
$0.04778
₿0.000011
$75.87K
₿13.24
$4.86M
₿1.15K
$4.4M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2156 Ēnosys  HLN $0.07578
₿0.0000033
0.93 $4.44M
₿132.42
$0.0769
₿0.0000034
$0.07484
₿0.0000033
$230.29K
₿1.12
$11.37M
₿501.73
$4.44M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2164 RocketX Exchange  RVF $0.04566
₿0.0000063
-6.44 $4.41M
₿627.52
$0.04901
₿0.0000065
$0.04509
₿0.0000061
$68.49K
₿2.39
$4.51M
₿627.52
$4.41M
₿627.52
Previsione del prezzo di RocketX Exchange(rvf)
2169 DeFi Kingdoms  JEWEL $0.03889
₿0.0000027
-13.78 $4.37M
₿310.1
$0.0459
₿0.0000028
$0.03465
₿0.0000026
$62.51K
₿0.29
$4.66M
₿330.67
$4.37M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
2175 Warped Games  WARPED $0.0006511
₿0.000000022
-6.68 $4.36M
₿122.58
$0.0006997
₿0.000000023
$0.0006172
₿0.000000022
$18.9K
₿0.11
$6.51M
₿230.12
$4.36M
₿122.58
Previsione del prezzo di Warped Games(warped)
2178 Divi  DIVI $0.001004
₿0.000000035
-6.53 $4.33M
₿134.88
$0.001082
₿0.000000035
$0.001
₿0.000000032
$144.92K
₿4.69
$4.33M
$4.33M
₿134.88
Previsione del prezzo di Divi(divi)
2181 WOM Token  WOM $0.01824
₿0.00000051
3.47 $4.31M
₿96.33
$0.01908
₿0.00000052
$0.01684
₿0.00000050
$1.23M
₿2.56
$18.18M
₿512.4
$4.31M
₿96.33
Previsione del prezzo di WOM Token(wom)
2185 Grin  GRIN $0.02141
₿0.00000096
2.22 $4.29M
₿158.69
$0.02304
₿0.0000010
$0.01866
₿0.00000093
$121.46K
₿1.36
$4.29M
$4.29M
₿158.69
Previsione del prezzo di Grin(grin)
2186 LightLink  LL $0.01477
-2.63 $4.3M
$0.0154
$0.01479
$610.62K
$14.85M
$4.3M
Previsione del prezzo di LightLink(ll)
2188 HELLO  HELLO $0.008019
₿0.00000085
-1.93 $4.26M
₿456.37
$0.008195
₿0.00000090
$0.007967
₿0.00000083
$360.47K
₿29
$8.02M
₿858.97
$4.26M
₿456.37
Previsione del prezzo di HELLO(hello)
2189 Splinterlands  SPS $0.008755
₿0.00000025
-2.01 $4.3M
₿124.46
$0.009014
₿0.00000025
$0.008644
₿0.00000024
$233.97K
₿1.07
$11.65M
₿332.22
$4.3M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2192 BTC 2x Flexible Leverage Index  BTC2X-FLI $50.55
₿0.00047
-0.98 $4.25M
₿98.31
$51.91
₿0.00047
$50.39
₿0.00046
$237
₿0.04
$4.25M
₿98.31
$4.25M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2195 Astroport  ASTRO $0.01002
₿0.0000022
-3.20 $4.25M
₿969.85
$0.01038
₿0.0000023
$0.00999
₿0.0000022
$17.89K
₿2.1
$11.03M
₿2.52K
$4.25M
₿969.85
Previsione del prezzo di Astroport(astro)
2196 KardiaChain  KAI $0.0008892
₿0.000000075
0.10 $4.25M
₿360.18
$0.0009337
₿0.000000075
$0.0008778
₿0.000000070
$122.99K
₿1.44
$4.45M
₿377.15
$4.25M
₿360.18
Previsione del prezzo di KardiaChain(kai)
2198 Atlas Navi  NAVI $0.0262
₿0.0000060
-10.53 $4.24M
₿534.76
$0.02934
₿0.0000066
$0.02445
₿0.0000060
$140.83K
₿12.7
$7.86M
₿1.83K
$4.24M
₿534.76
Previsione del prezzo di Atlas Navi(navi)
2205 Obyte  GBYTE $4.7
₿0.00028
2.00 $4.18M
₿242.07
$4.72
₿0.00028
$4.58
₿0.00012
$6.17K
₿0.02
$4.7M
₿281.81
$4.18M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2206 Credefi  CREDI $0.005572
₿0.00000056
-9.83 $4.17M
₿419.47
$0.006236
₿0.00000065
$0.005409
₿0.00000055
$267.03K
₿8.73
$5.28M
₿531.54
$4.17M
₿419.47
Previsione del prezzo di Credefi(credi)
2209 Swash  SWASH $0.004177
₿0.00000031
-2.23 $4.15M
₿307.89
$0.004296
₿0.00000035
$0.004146
₿0.00000031
$128.29K
₿3.96
$4.16M
₿319.32
$4.15M
₿307.89
Previsione del prezzo di Swash(swash)
2213 Dero  DERO $0.3258
₿0.000061
-0.31 $4.13M
₿718.66
$0.3338
₿0.000057
$0.3155
₿0.000052
$9.24K
₿2.66
$6M
₿1.04K
$4.13M
₿718.66
Previsione del prezzo di Dero(dero)
2214 STON  STON $0.9023
₿0.00041
-15.49 $4.13M
₿694.41
$1.07
₿0.00043
$0.8788
₿0.00037
$169.99K
₿18.9
$90.17M
₿41.14K
$4.13M
₿694.41
Previsione del prezzo di STON(ston)
2216 Piteas  PTS $0.05881
₿0.0000013
-8.30 $4.12M
₿90.2
$0.06545
₿0.0000014
$0.056
₿0.0000013
$2.47K
₿0.24
$5.88M
₿139.63
$4.12M
₿90.2
Previsione del prezzo di Piteas(pts)
2217 Plugin  PLI $0.02137
₿0.00000048
-3.34 $4.11M
₿72.64
$0.02228
₿0.00000049
$0.02046
₿0.00000046
$90.15K
₿2.79
$10.68M
₿239.93
$4.11M
₿72.64
Previsione del prezzo di Plugin(pli)
2218 FutureCoin  FUTURE $0.1062
₿0.0000013
-4.99 $4.1M
₿50.67
$0.1118
₿0.0000013
$0.1062
₿0.0000012
$11.57
₿0
$12.71M
₿157.28
$4.1M
₿50.67
Previsione del prezzo di FutureCoin(future)
2226 Parrot USD  PAI $0.9692
₿0.000014
-0.12 $4.06M
₿60.81
$0.9705
₿0.000015
$0.9686
₿0.000014
$61.76
₿0.1
$16.65M
₿248.41
$4.06M
₿60.81
Previsione del prezzo di Parrot USD(pai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui