12结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3277)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1801	Delta Exchange Token DETO	$0.06296 ₿0.00000036	1.58	$5.95M ₿33.15	$0.06296 ₿0.00000035	$0.06198 ₿0.00000033	$2.58K ₿0	$31.48M ₿179.36	$5.95M ₿33.15
1807	Divi DIVI	$0.001375 ₿0.000000035	-6.43	$5.89M ₿134.88	$0.001473 ₿0.000000035	$0.001374 ₿0.000000032	$142.76K ₿4.69	$5.89M	$5.89M ₿134.88
1808	Mistery MERY	$0.00001392 ₿0.000000000026	0.01*	$5.86M ₿0	$0.00001599 ₿0.000000000034	$0.0000137 ₿0.000000000023	$360.05K ₿3.82	$5.86M ₿10.99	$5.86M ₿0
1809	renBTC RENBTC	$19,249.71 ₿1.00020	1.73	$5.86M ₿304.56	$19,301.19 ₿1.011	$18,887.39 ₿0.98	$8.73K ₿0.22	$5.86M ₿304.56	$5.86M ₿304.56
1810	Sentinel DVPN	$0.0002646 ₿0.000000025	-1.13	$5.85M ₿458.68	$0.0002703 ₿0.000000026	$0.0002626 ₿0.000000025	$269.76K ₿4.09	$8.36M ₿701.54	$5.85M ₿458.68
1812	Good Person Coin GPCX	$0.001039 ₿0.000000014	-3.69	$5.84M ₿81.28	$0.001092 ₿0.000000014	$0.001024 ₿0.000000013	$266.23 ₿0.11	$10.4M ₿144.85	$5.84M ₿81.28
1814	Thales THALES	$0.09523 ₿0.0000046	-0.69	$5.81M ₿251.12	$0.09826 ₿0.0000047	$0.09456 ₿0.0000046	$16.4K ₿1.62	$5.58M ₿453.28	$5.81M ₿251.12
1815	EarnBet EBET	$0.001265 ₿0.000000021	-0.74	$5.81M ₿101.72	$0.002073 ₿0.000000021	$0.002054 ₿0.000000021	$25.09 ₿0.05	$9.13M ₿159.01	$5.81M ₿101.72
1816	xExchange MEX	$0.00000139 ₿0.000000000093	-1.44	$5.81M ₿389.39	$0.000001419 ₿0.000000000096	$0.00000139 ₿0.000000000093	$44.46K ₿0.62	$11.17M ₿749.35	$5.81M ₿389.39
1817	PlayDapp PDA	$0.009363 ₿0.0000017	-4.57	$5.79M ₿1.04K	$0.009938 ₿0.0000018	$0.009147 ₿0.0000017	$6.71M ₿84.32	$6.56M ₿1.24K	$5.79M ₿1.04K
1821	Genopets GENE	$0.07354 ₿0.0000046	-4.03	$5.77M ₿200.09	$0.08965 ₿0.0000046	$0.06963 ₿0.0000045	$155.02K ₿0.32	$7.37M ₿456.63	$5.77M ₿200.09
1825	UniCrypt UNCX	$158.05 ₿0.0046	-1.46	$5.72M ₿168.46	$160.38 ₿0.0048	$157.35 ₿0.0046	$271.03 ₿0.25	$7.53M ₿221.97	$5.72M ₿168.46
1826	Pandora PANDORA	$571.55 ₿0.13	-0.47	$5.71M ₿1.36K	$588.43 ₿0.14	$569.17 ₿0.13	$1.6M ₿71.13	$5.71M ₿1.36K	$5.71M ₿1.36K
1829	KonnektVPN KPN	$0.002304	-9.28	$5.69M	$0.00254	$0.002304	$45.35	$6.16M	$5.69M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,855.5 ₿0.051	$4,772.16 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	CateCoin CATE	$0.00000009867 ₿0.0000000000065	-4.02	$5.67M ₿227.19	$0.0000001031 ₿0.0000000000067	$0.00000009855 ₿0.0000000000063	$62.95K ₿8.05	$5.92M ₿660.86	$5.67M ₿227.19
1831	Moon Tropica CAH	$2.02 ₿0.00053	8.93	$5.67M ₿1.45K	$1.98 ₿0.00058	$1.83 ₿0.00043	$22.79K ₿13.95	$7.08M ₿1.87K	$5.67M ₿1.45K
1832	CrossFi XFI	$0.1342 ₿0.000012	-6.37	$5.66M ₿0	$0.1433 ₿0.000013	$0.1336 ₿0.000011	$716.25K ₿2.37	$50.67M	$5.66M ₿0
1833	Galaxia GXA	$0.001915 ₿0.000000033	1.56	$5.66M ₿91.32	$0.001955 ₿0.000000033	$0.001868 ₿0.000000032	$17.6K ₿14.84	$14.6M ₿257.6	$5.66M ₿91.32
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007196 ₿0.0000000076	$0.0006778 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Harambe on Solana HARAMBE	$0.005657 ₿0.00000020	-9.32	$5.65M ₿202.51	$0.006283 ₿0.00000027	$0.005559 ₿0.00000020	$43.31K ₿6.74	$5.65M ₿202.51	$5.65M ₿202.51
1838	Financie Token FNCT	$0.001482 ₿0.000000066	-1.96	$5.62M ₿0	$0.001534 ₿0.000000069	$0.001473 ₿0.000000064	$47.31K ₿3.73	$29.64M ₿1.33K	$5.62M ₿0
1840	LORDS LORDS	$0.02711 ₿0.0000023	-0.64	$5.62M ₿289.36	$0.0276 ₿0.0000024	$0.02622 ₿0.0000020	$1.56K ₿4.34	$13.57M ₿1.15K	$5.62M ₿289.36
1841	Epic Cash EPIC	$0.3035 ₿0.0000037	1.39	$5.61M ₿64.92	$0.3119 ₿0.0000037	$0.2981 ₿0.0000036	$5.15K ₿0.2	$5.62M ₿78.9	$5.61M ₿64.92
1842	PondCoin PNDC	$0.00000006078 ₿0.0000000000034	-17.49	$5.61M ₿316.59	$0.00000007415 ₿0.0000000000035	$0.00000005916 ₿0.0000000000031	$195.96K ₿9.6	$25.54M ₿1.44K	$5.61M ₿316.59
1845	Carry CRE	$0.0005589 ₿0.00000010	0.01*	$5.59M ₿1.14K	$0.0005589 ₿0.00000011	$0.0005588 ₿0.00000010	$0 ₿12.92	$5.59M ₿1.14K	$5.59M ₿1.14K
1846	Pika Protocol PIKA	$0.2936 ₿0.0000082	-0.57	$5.58M ₿156.39	$0.2976 ₿0.0000083	$0.2921 ₿0.0000082	$20.54 ₿0.01	$29.36M ₿823.09	$5.58M ₿156.39
1848	Arc ARC	$0.005741 ₿0.0000010	1.58	$5.55M ₿986.01	$0.005777 ₿0.0000011	$0.005319 ₿0.0000010	$32.28K ₿8.27	$5.7M ₿1.07K	$5.55M ₿986.01
1850	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04222 ₿0.00000044	$0.03654 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1851	BEAM BEAM	$0.0308 ₿0.0000014	0.28	$5.55M ₿209.29	$0.03119 ₿0.0000014	$0.03034 ₿0.0000013	$94.95K ₿7.95	$8.09M ₿371.24	$5.55M ₿209.29
1852	Swarm Markets SMT	$0.06724 ₿0.000015	-2.77	$5.55M ₿1.13K	$0.07009 ₿0.000015	$0.06677 ₿0.000014	$29.8K ₿15.46	$10.62M ₿3.66K	$5.55M ₿1.13K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3774 ₿0.0000039	$0.314 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Archway ARCH	$0.009075 ₿0.0000024	0.64	$5.52M ₿755.52	$0.009108 ₿0.0000025	$0.008999 ₿0.0000023	$16.95K ₿1.66	$10.39M ₿2.64K	$5.52M ₿755.52
1856	Katana Inu KATA	$0.0001457 ₿0.000000026	-4.24	$5.51M ₿721.59	$0.0001525 ₿0.000000029	$0.0001446 ₿0.000000026	$76.85K ₿6.58	$7.29M ₿1.33K	$5.51M ₿721.59
1857	Artyfact ARTY	$0.2561 ₿0.000015	1.74	$5.5M ₿203.67	$0.2663 ₿0.000016	$0.2517 ₿0.000015	$1.51M ₿24.94	$6.36M ₿389.05	$5.5M ₿203.67
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09158 ₿0.00000096	$0.08055 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Pepe 2.0 PEPE2.0	$0.00000001171 ₿0.00000000000084	-1.22	$5.49M ₿398.16	$0.00000001205 ₿0.00000000000089	$0.0000000115 ₿0.00000000000083	$811.94K ₿54.17	$5.49M ₿398.16	$5.49M ₿398.16
1861	ROACORE ROA	$0.01025 ₿0.00000094	-0.86	$5.49M ₿233.6	$0.0104 ₿0.00000096	$0.01014 ₿0.00000092	$112.55K ₿12.97	$9.74M ₿899.19	$5.49M ₿233.6
1862	绿币 VTC	$0.07624 ₿0.00000073	-3.20	$5.48M ₿51.16	$0.07894 ₿0.00000074	$0.07326 ₿0.00000071	$17.93K ₿0.36	$5.48M ₿62.17	$5.48M ₿51.16
1863	SingularityDAO SDAO	$0.06047 ₿0.000011	8.05	$5.47M ₿1.04K	$0.06158 ₿0.000012	$0.05251 ₿0.000011	$68.51K ₿13.24	$6.05M ₿1.15K	$5.47M ₿1.04K
1867	HUSD HUSD	$0.02907 ₿0.0000011	1.45	$5.46M ₿212.52	$0.02936 ₿0.0000011	$0.02817 ₿0.0000011	$1.92 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
1873	French Connection Finance ZYPTO	$0.006081 ₿0.00000054	2.16	$5.43M ₿0	$0.006337 ₿0.00000055	$0.005125 ₿0.00000048	$179.08K ₿1.71	$5.43M ₿485.55	$5.43M ₿0
1874	UFO Gaming UFO	$0.0000002104 ₿0.000000000017	0.01*	$5.42M ₿457.39	$0.0000002158 ₿0.000000000018	$0.0000002071 ₿0.000000000017	$105.51K ₿8.7	$5.42M ₿457.39	$5.42M ₿457.39
1875	Empowa EMP	$0.02772 ₿0.0000021	-0.01	$5.42M ₿63.01	$0.2137 ₿0.0000022	$0.2005 ₿0.0000021	$51.11 ₿0.03	$5.54M ₿429.4	$5.42M ₿63.01
1879	Permission Coin ASK	$0.0002436 ₿0.0000000065	-0.05	$5.4M ₿138.93	$0.0002438 ₿0.0000000066	$0.0002435 ₿0.0000000064	$15.42K ₿2.11	$24.43M ₿657.17	$5.4M ₿138.93
1881	HbarSuite HSUITE	$0.0003814 ₿0.000000023	-0.91	$5.37M ₿243.59	$0.000391 ₿0.000000025	$0.0003719 ₿0.000000022	$38.71K ₿1.62	$19.07M ₿1.15K	$5.37M ₿243.59
1882	CANTO CANTO	$0.008806 ₿0.0000031	-1.83	$5.36M ₿1.84K	$0.00898 ₿0.0000033	$0.008758 ₿0.0000031	$181.84K ₿137.83	$8.8M ₿3.16K	$5.36M ₿1.84K
1885	Toby ToadGod TOBY	$0.00000001419 ₿0.00000000000057	-6.43	$5.34M ₿0	$0.00000001529 ₿0.00000000000072	$0.00000001373 ₿0.00000000000052	$23.66K ₿5.76	$5.94M ₿245.75	$5.34M ₿0
1886	Wecan WECAN	$0.003097 ₿0.000000057	-10.14	$5.33M ₿99.56	$0.00346 ₿0.000000058	$0.003096 ₿0.000000053	$34.3K ₿0.34	$6.19M ₿115.62	$5.33M ₿99.56
1887	Nuls NULS	$0.04748 ₿0.000012	-7.24	$5.35M ₿1.38K	$0.05192 ₿0.000013	$0.04641 ₿0.000011	$1.53M ₿199.6	$6.26M ₿1.62K	$5.35M ₿1.38K
1895	Kwenta KWENTA	$9.92 ₿0.0018	3.07	$5.28M ₿1.01K	$10.11 ₿0.0021	$9.52 ₿0.0018	$36.06K ₿6.19	$7.91M ₿1.51K	$5.28M ₿1.01K
1898	Kin KIN	$0.00000199 ₿0.00000000029	-9.75	$5.3M ₿858.26	$0.00000221 ₿0.00000000029	$0.000001959 ₿0.00000000028	$314.09K ₿3.63	$5.3M ₿858.26	$5.3M ₿858.26
1899	BiLira TRYB	$0.02589 ₿0.00000044	0.10	$5.25M ₿671.5	$0.02592 ₿0.00000044	$0.02586 ₿0.00000043	$44.77K ₿0.1	$5.25M ₿671.5	$5.25M ₿671.5
1901	Plugin PLI	$0.02716 ₿0.00000048	-3.64	$5.23M ₿72.64	$0.02851 ₿0.00000049	$0.02713 ₿0.00000046	$109.21K ₿2.79	$13.58M ₿239.93	$5.23M ₿72.64
1902	PunkCity PUNK	$0.1314 ₿0.000054	0.39	$5.2M ₿1.03K	$0.1316 ₿0.000054	$0.1288 ₿0.000047	$1.26K ₿1.06	$6.49M ₿2.7K	$5.2M ₿1.03K
1905	Smart Layer Network SLN	$0.06814 ₿0.000045	-2.79	$5.21M ₿729.86	$0.0724 ₿0.000049	$0.06802 ₿0.000044	$358.32K ₿41.66	$6.81M ₿4.6K	$5.21M ₿729.86
1907	Fluence FLT	$0.03994 ₿0.000015	-3.14	$5.19M ₿784.21	$0.04168 ₿0.000016	$0.03867 ₿0.000014	$161.52K ₿52.02	$39.94M ₿15.68K	$5.19M ₿784.21
1911	MantaDAO MNTA	$0.07935 ₿0.0000070	-1.19	$5.15M ₿118.34	$0.0808 ₿0.0000071	$0.07918 ₿0.0000069	$13.64K ₿3.03	$7.93M ₿706.32	$5.15M ₿118.34
1912	KLEVA KLEVA	$0.07471 ₿0.0000024	-8.25	$5.15M ₿133.34	$0.08184 ₿0.0000024	$0.07462 ₿0.0000023	$6.75K ₿0.46	$5.15M ₿185.89	$5.15M ₿133.34
1922	Balanced Dollars BNUSD	$1 ₿0.000011	0.42	$5.05M ₿46.78	$1 ₿0.000011	$0.9844 ₿0.000011	$349.72K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1923	DigitalBits XDB	$0.0002955 ₿0.000000012	-0.17	$5.04M ₿242.25	$0.0003023 ₿0.000000013	$0.0002885 ₿0.000000012	$207.18K ₿14.84	$5.55M ₿242.25	$5.04M ₿242.25
1924	Voyager Token VGX	$0.005513 ₿0.0000015	9.89	$5.15M ₿435.9	$0.005762 ₿0.0000015	$0.004961 ₿0.0000014	$908.13K ₿114.66	$5.17M ₿439.69	$5.15M ₿435.9
1927	dHedge DAO DHT	$0.08725 ₿0.0000025	-3.81	$5M ₿129.56	$0.09736 ₿0.0000027	$0.08719 ₿0.0000025	$794.25 ₿0.14	$8.72M ₿255.17	$5M ₿129.56
1928	SIX Network SIX	$0.01819 ₿0.00000054	0.47	$4.99M ₿149.8	$0.02073 ₿0.00000056	$0.01805 ₿0.00000054	$1.75M ₿6.04	$18.23M ₿547.15	$4.99M ₿149.8
1929	Wrapped Ampleforth WAMPL	$4.33 ₿0.00043	-1.83	$4.96M ₿277.92	$4.46 ₿0.00044	$4.3 ₿0.00041	$58.64K ₿7.02	$4.96M ₿277.92	$4.96M ₿277.92
1930	Arsenal Fan Token AFC	$0.6499 ₿0.000031	-0.27	$4.92M ₿307.58	$0.6868 ₿0.000031	$0.6419 ₿0.000028	$2.36M ₿80.23	$25.81M ₿1.26K	$4.92M ₿307.58
1931	DeFi Kingdoms JEWEL	$0.04406 ₿0.0000027	-6.23	$4.95M ₿310.1	$0.05114 ₿0.0000028	$0.04352 ₿0.0000026	$853.98 ₿0.29	$5.28M ₿330.67	$4.95M ₿310.1
1933	MINATIVERSE MNTC	$0.9388 ₿0.000036	1.33	$4.95M ₿228.94	$0.989 ₿0.000038	$0.5999 ₿0.000033	$254.54K ₿16.04	$9.36M ₿406.8	$4.95M ₿228.94
1934	Arianee ARIA20	$0.04605 ₿0.0000037	-4.64	$4.97M ₿108.63	$0.04855 ₿0.0000037	$0.04593 ₿0.0000036	$14.45 ₿0.02	$9.24M ₿740.58	$4.97M ₿108.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1938	Credefi CREDI	$0.006606 ₿0.00000056	-6.20	$4.95M ₿419.47	$0.007194 ₿0.00000065	$0.006399 ₿0.00000055	$240.62K ₿8.73	$6.27M ₿531.54	$4.95M ₿419.47
1939	BMX BMX	$1.79 ₿0.000029	-3.24	$4.94M ₿35.4	$1.89 ₿0.000031	$1.75 ₿0.000029	$10.08K ₿1.08	$5.04M ₿296.08	$4.94M ₿35.4
1940	STAT STAT	$0.07653 ₿0.0000027	0.05	$4.93M ₿114.6	$0.077 ₿0.0000028	$0.07497 ₿0.0000026	$102.83K ₿4.22	$7.42M ₿271.43	$4.93M ₿114.6
1941	Lybra LBR	$0.05642 ₿0.0000052	-1.11	$4.92M ₿202.9	$0.06472 ₿0.0000055	$0.05237 ₿0.0000051	$948.13K ₿27.95	$4.92M ₿304.75	$4.92M ₿202.9
1942	FutureCoin FUTURE	$0.1275 ₿0.0000013	-1.08	$4.92M ₿50.67	$0.1289 ₿0.0000013	$0.1275 ₿0.0000012	$2.92 ₿0	$15.27M ₿157.28	$4.92M ₿50.67
1943	Toucan Protocol: Base Carbon Tonne BCT	$0.248 ₿0.000012	-3.24	$4.92M ₿228.44	$0.2572 ₿0.000012	$0.247 ₿0.000011	$854.36 ₿0.2	$4.92M ₿228.44	$4.92M ₿228.44
1945	Numerico NWC	$0.03176 ₿0.0000021	3.24	$4.92M ₿370.47	$0.0318 ₿0.0000024	$0.03006 ₿0.0000020	$115.66K ₿7.8	$8.37M ₿590.34	$4.92M ₿370.47
1946	Mars Protocol MARS	$0.008523 ₿0.00000099	8.47	$4.91M ₿209.75	$0.008957 ₿0.0000010	$0.007857 ₿0.00000097	$5.6K ₿0.23	$4.92M ₿1K	$4.91M ₿209.75
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04243 ₿0.00000044	$0.04055 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Troll TROLL	$0.000000005089 ₿0.00000000000050	-1.76	$4.89M ₿490.63	$0.000000005359 ₿0.00000000000061	$0.000000005039 ₿0.00000000000050	$1.24M ₿441.86	$4.89M ₿490.84	$4.89M ₿490.63
1951	SIPHER SIPHER	$0.04194 ₿0.0000047	-5.70	$4.86M ₿451.44	$0.0447 ₿0.0000051	$0.04177 ₿0.0000047	$12.12K ₿0.84	$6.47M ₿538.46	$4.86M ₿451.44
1952	Loki Network OXEN	$0.06898 ₿0.0000022	-2.84	$4.86M ₿154.56	$0.07101 ₿0.0000023	$0.06895 ₿0.0000020	$181.04 ₿0.13	$4.86M	$4.86M ₿154.56
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.88 ₿0.00010	$9.12 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Rally RLY	$0.0009657 ₿0.00000025	-1.06	$4.84M ₿1.27K	$0.0009773 ₿0.00000027	$0.0009595 ₿0.00000024	$77.6K ₿36.1	$14.49M ₿3.81K	$4.84M ₿1.27K
1956	Prisma Governance Token PRISMA	$0.04959 ₿0.0000034	5.52	$4.83M ₿110.88	$0.05356 ₿0.0000036	$0.04632 ₿0.0000030	$8.61K ₿69.26	$14.86M ₿1.03K	$4.83M ₿110.88
1960	Atlas Navi NAVI	$0.02963 ₿0.0000060	-5.47	$4.79M ₿534.76	$0.03162 ₿0.0000066	$0.02956 ₿0.0000060	$49.75K ₿12.7	$8.89M ₿1.83K	$4.79M ₿534.76
1963	Handy HANDY	$0.0009149 ₿0.0000000091	5.94	$4.77M ₿47.62	$0.0009515 ₿0.0000000091	$0.0008636 ₿0.0000000064	$200 ₿0.02	$9.15M ₿91.3	$4.77M ₿47.62
1964	NFT Worlds WRLD	$0.008682 ₿0.0000010	-4.52	$4.77M ₿566.96	$0.009228 ₿0.0000010	$0.008682 ₿0.0000010	$8.08K ₿0.66	$43.41M ₿5.16K	$4.77M ₿566.96
1965	Solanium SLIM	$0.04766 ₿0.0000042	-1.14	$4.77M ₿414.44	$0.04927 ₿0.0000044	$0.0471 ₿0.0000042	$469.37K ₿16.44	$4.77M ₿425.06	$4.77M ₿414.44
1968	Splinterlands SPS	$0.009703 ₿0.00000025	-1.38	$4.75M ₿124.46	$0.009944 ₿0.00000025	$0.009668 ₿0.00000024	$93.7K ₿1.07	$12.89M ₿332.22	$4.75M ₿124.46
1970	Eesee ESE	$0.01038	2.37	$4.72M	$0.01042	$0.01005	$972.18K	$6.03M	$4.72M
1972	Everdome DOME	$0.0001698 ₿0.0000000076	-0.27	$4.72M ₿206.46	$0.0001729 ₿0.0000000078	$0.0001688 ₿0.0000000076	$404.84K ₿7.95	$17.02M ₿765.08	$4.72M ₿206.46
1973	Handshake HNS	$0.007132 ₿0.00000030	2.36	$4.71M ₿189.44	$0.007147 ₿0.00000031	$0.006888 ₿0.00000030	$42.73K ₿0.65	$4.71M ₿621.16	$4.71M ₿189.44
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01791 ₿0.00000018	$0.01713 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1981	GameSwift GSWIFT	$0.01263 ₿0.0000069	-2.92	$4.64M ₿386.81	$0.01303 ₿0.0000072	$0.01238 ₿0.0000068	$587.96K ₿12.38	$9.74M ₿9.62K	$4.64M ₿386.81
1982	StarLink STARL	$0.0000004648 ₿0.000000000048	-0.08	$4.63M ₿485.73	$0.0000004661 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$319.66K ₿31.61	$4.64M ₿486.75	$4.63M ₿485.73
1983	Cypherium CPH	$0.008565 ₿0.00000025	-0.51	$4.63M ₿136.92	$0.009116	$0.008478	$5.15K ₿0.53	$58.49M ₿1.73K	$4.63M ₿136.92
1984	Serum SRM	$0.01239 ₿0.00000086	-3.76	$4.62M ₿323.97	$0.01306 ₿0.00000088	$0.01198 ₿0.00000081	$156.29K ₿22.08	$13.55M ₿949.73	$4.62M ₿323.97
1985	MAGA Hat MAGA	$0.0000112	-4.26	$4.6M	$0.00001193	$0.00001118	$2.53M	$4.63M	$4.6M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}