12结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2825	Symbiosis SIS	$0.02871 ₿0.00000032	-8.85	$2.36M ₿26.45	$0.0315 ₿0.00000034	$0.02835 ₿0.00000031	$3.14M ₿35.17	$2.86M ₿32.04	$2.36M ₿26.45
2826	达格币 XDAG	$0.00181 ₿0.000000020	8.70	$2.35M ₿26.36	$0.001858 ₿0.000000021	$0.001622 ₿0.000000017	$345.15K ₿3.85	$2.62M ₿29.43	$2.35M ₿26.36
2830	Warped Games WARPED	$0.0002532 ₿0.0000000028	-1.07	$2.34M ₿26.24	$0.0002589 ₿0.0000000028	$0.0001888 ₿0.0000000021	$1.2K ₿0.01	$2.34M ₿26.24	$2.34M ₿26.24
2834	AXEL AXEL	$0.01606 ₿0.00000018	-1.88	$2.34M ₿26.21	$0.01642 ₿0.00000018	$0.01601 ₿0.00000017	$206.45 ₿0	$16.06M ₿180.25	$2.34M ₿26.21
2836	Mistery MERY	$0.00000555 ₿0.000000000062	-1.46	$2.33M ₿26.18	$0.000006 ₿0.000000000065	$0.00000547 ₿0.000000000061	$16.08K ₿0.18	$2.33M ₿26.18	$2.33M ₿26.18
2838	DeFinity DEFX	$0.01522 ₿0.00000017	-4.35	$2.33M ₿26.11	$0.01599 ₿0.00000017	$0.01492 ₿0.00000016	$1.94K ₿0.02	$2.61M ₿29.26	$2.33M ₿26.11
2842	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.61	$2.31M ₿25.91	$1.04 ₿0.000011	$1.02 ₿0.000011	$47.47K ₿0.53	$2.31M ₿25.91	$2.31M ₿25.91
2845	Cere Network CERE	$0.0003473 ₿0.0000000038	1.44	$2.3M ₿25.84	$0.0003474 ₿0.0000000039	$0.000342 ₿0.0000000037	$101.69K ₿1.14	$3.47M ₿38.93	$2.3M ₿25.84
2849	michi $MICHI	$0.004111 ₿0.000000045	14.68	$2.28M ₿25.63	$0.004221 ₿0.000000047	$0.003512 ₿0.000000038	$1.49M ₿16.74	$2.28M ₿25.63	$2.28M ₿25.63
2851	Napoli Fan Token NAP	$0.4333 ₿0.0000048	0.97	$2.28M ₿25.53	$0.446 ₿0.0000049	$0.4255 ₿0.0000046	$554.67K ₿6.22	$4.37M ₿48.98	$2.28M ₿25.53
2858	JetTon Games JETTON	$0.04546 ₿0.00000050	-1.99	$2.26M ₿25.38	$0.04762 ₿0.00000053	$0.0454 ₿0.00000050	$87K ₿0.98	$3.61M ₿40.54	$2.26M ₿25.38
2859	Wrapped AyeAyeCoin WAAC	$0.3773 ₿0.0000042	-5.49	$2.26M ₿25.37	$0.3992 ₿0.0000044	$0.3676 ₿0.0000041	$4.37K ₿0.05	$2.26M ₿25.37	$2.26M ₿25.37
2860	Areum AREA	$0.0194 ₿0.00000021	-0.38	$2.26M ₿25.37	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$10.89K ₿0.12	$4.71M ₿52.81	$2.26M ₿25.37
2867	Vexanium VEX	$0.002146 ₿0.000000024	-2.78	$2.25M ₿25.25	$0.002474 ₿0.000000027	$0.002143 ₿0.000000024	$69.6K ₿0.78	$2.25M ₿25.25	$2.25M ₿25.25
2868	Kin KIN	$0.0000008579 ₿0.0000000000095	2.30	$2.25M ₿25.24	$0.0000008586 ₿0.0000000000096	$0.0000008316 ₿0.0000000000091	$55.11K ₿0.61	$2.25M ₿25.24	$2.25M ₿25.24
2870	Octopus Network OCT	$0.02245 ₿0.00000025	-2.32	$2.25M ₿25.18	$0.02304 ₿0.00000025	$0.02221 ₿0.00000025	$67.25K ₿0.75	$2.25M ₿25.18	$2.25M ₿25.18
2874	BRN Metaverse BRN	$0.08839 ₿0.00000099	-4.21	$2.24M ₿25.14	$0.09227 ₿0.0000010	$0.08744 ₿0.00000097	$177.91K ₿1.99	$2.49M ₿27.94	$2.24M ₿25.14
2880	Pibble PIB	$0.00009236 ₿0.0000000010	2.14	$2.23M ₿24.97	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000097	$5.71K ₿0.06	$2.74M ₿30.71	$2.23M ₿24.97
2882	Artrade ATR	$0.001761 ₿0.000000019	-1.36	$2.22M ₿24.93	$0.001822 ₿0.000000020	$0.001724 ₿0.000000019	$469.21K ₿5.27	$2.23M ₿25.01	$2.22M ₿24.93
2883	LEO LEO	$0.0002337 ₿0.0000000026	8.79	$2.22M ₿24.9	$0.0002382 ₿0.0000000026	$0.0001854 ₿0.0000000020	$26.24K ₿0.29	$2.34M ₿26.21	$2.22M ₿24.9
2886	Fuse Network Token FUSE	$0.007088 ₿0.000000079	-1.11	$2.22M ₿24.86	$0.007522 ₿0.000000084	$0.006864 ₿0.000000076	$641.99K ₿7.19	$2.76M ₿30.96	$2.22M ₿24.86
2887	Catcoin CAT	$0.000000000064 ₿0.00000000000000072	-3.92	$2.22M ₿24.87	$0.000000000068 ₿0.00000000000000075	$0.000000000064 ₿0.00000000000000072	$2.15M ₿24.05	$2.22M ₿24.87	$2.22M ₿24.87
2890	Inspect INSP	$0.002748 ₿0.000000030	-12.61	$2.21M ₿24.8	$0.003145 ₿0.000000035	$0.002633 ₿0.000000029	$496.06K ₿5.56	$2.77M ₿31.07	$2.21M ₿24.8
2893	GraphLinq Protocol GLQ	$0.006485 ₿0.000000072	-4.63	$2.2M ₿24.71	$0.006805 ₿0.000000075	$0.006214 ₿0.000000069	$109.36K ₿1.21	$3.24M ₿36.34	$2.2M ₿24.71
2894	STEPN Green Satoshi Token on Solana GST-SOL	$0.001918 ₿0.000000021	4.95	$2.2M ₿24.69	$0.00206 ₿0.000000023	$0.00182 ₿0.000000019	$411.53K ₿4.61	$2.22M ₿24.91	$2.2M ₿24.69
2895	Neutrino XTN	$0.02372 ₿0.00000026	-1.34	$2.2M ₿24.69	$0.02498 ₿0.00000027	$0.02348 ₿0.00000026	$197.53 ₿0	$2.2M ₿24.69	$2.2M ₿24.69
2900	莱特币现金 LCC	$0.002677 ₿0.000000030	1.11	$2.19M ₿24.62	$0.00276 ₿0.000000030	$0.001778 ₿0.000000019	$237.66 ₿0	$2.19M ₿24.62	$2.19M ₿24.62
2901	Taki Games TAKI	$0.001872 ₿0.000000020	-0.18	$2.19M ₿24.61	$0.001939 ₿0.000000021	$0.00186 ₿0.000000020	$52.01 ₿0	$5.62M ₿63.04	$2.19M ₿24.61
2902	Morpheus Network MNW	$0.05851 ₿0.00000065	-2.08	$2.19M ₿24.62	$0.06163 ₿0.00000068	$0.05515 ₿0.00000061	$3.26K ₿0.04	$2.8M ₿31.43	$2.19M ₿24.62
2904	ZoidPay ZPAY	$0.005593 ₿0.000000062	0.28	$2.19M ₿24.59	$0.005644 ₿0.000000063	$0.005318 ₿0.000000059	$2.94K ₿0.03	$3.91M ₿43.9	$2.19M ₿24.59
2907	RocketX Exchange RVF	$0.02394 ₿0.00000026	-2.87	$2.19M ₿24.55	$0.02468 ₿0.00000027	$0.0238 ₿0.00000026	$5.79K ₿0.06	$2.19M ₿24.55	$2.19M ₿24.55
2914	Signum SIGNA	$0.0009834 ₿0.000000011	0.13	$2.16M ₿24.23	$0.0009912 ₿0.000000011	$0.0009738 ₿0.000000010	$28.09K ₿0.31	$2.16M ₿24.23	$2.16M ₿24.23
2917	SubQuery Network SQT	$0.0006053 ₿0.0000000067	-4.28	$2.15M ₿24.16	$0.0006414 ₿0.0000000071	$0.0006041 ₿0.0000000067	$107.19K ₿1.2	$6.19M ₿69.39	$2.15M ₿24.16
2923	Qi Dao QI	$0.01467 ₿0.00000016	-4.60	$2.15M ₿24.07	$0.01542 ₿0.00000017	$0.01433 ₿0.00000016	$1.06K ₿0.01	$2.93M ₿32.87	$2.15M ₿24.07
2929	PLAYA3ULL GAMES 3ULL	$0.0001372 ₿0.0000000015	-6.53	$2.14M ₿23.97	$0.0001499 ₿0.0000000016	$0.0001369 ₿0.0000000015	$155.25K ₿1.81	$2.14M ₿24.01	$2.14M ₿23.97
2930	EverRise RISE	$0.00002973 ₿0.00000000033	-3.50	$2.13M ₿23.78	$0.00003087 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.78	$2.13M ₿23.78
2934	Refund RFD	$0.00000212 ₿0.000000000023	-2.61	$2.12M ₿23.78	$0.000002179 ₿0.000000000023	$0.000002099 ₿0.000000000023	$15.91K ₿0.18	$2.12M ₿23.78	$2.12M ₿23.78
2935	Hydra HYDRA	$0.07132 ₿0.00000079	-4.01	$2.11M ₿23.71	$0.07444 ₿0.00000082	$0.07119 ₿0.00000079	$91.76K ₿1.03	$2.29M ₿25.64	$2.11M ₿23.71
2940	Alphakek AIKEK	$0.008899 ₿0.000000099	-5.54	$2.11M ₿23.67	$0.01005 ₿0.00000011	$0.008344 ₿0.000000094	$29.95K ₿0.34	$2.11M ₿23.67	$2.11M ₿23.67
2945	Decentrawood DEOD	$0.004256 ₿0.000000047	8.46	$2.1M ₿23.55	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$223.31K ₿2.51	$2.1M ₿23.55	$2.1M ₿23.55
2953	Alvara Protocol ALVA	$0.02419 ₿0.00000027	-9.98	$2.08M ₿23.38	$0.02711 ₿0.00000029	$0.02407 ₿0.00000027	$168.34K ₿1.89	$4.8M ₿53.88	$2.08M ₿23.38
2959	Cypherium CPH	$0.003849 ₿0.000000043	-3.90	$2.08M ₿23.32	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$57.84K ₿0.65	$26.24M ₿294.51	$2.08M ₿23.32
2962	Atlas Navi NAVI	$0.0128 ₿0.00000014	-6.99	$2.07M ₿23.28	$0.0139 ₿0.00000015	$0.0128 ₿0.00000014	$160.95K ₿1.81	$3.85M ₿43.19	$2.07M ₿23.28
2964	Hxro HXRO	$0.003335 ₿0.000000037	36.11	$2.07M ₿23.21	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$4.68K ₿0.05	$3.33M ₿37.41	$2.07M ₿23.21
2966	Shina Inu SHI	$0.0000001475 ₿0.0000000000016	-3.56	$2.07M ₿23.17	$0.0000001542 ₿0.0000000000016	$0.0000001443 ₿0.0000000000016	$9.08K ₿0.1	$2.13M ₿23.94	$2.07M ₿23.17
2970	NanoByte NBT	$0.001595 ₿0.000000017	-0.12	$2.06M ₿23.12	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$22.25K ₿0.25	$15.94M ₿178.87	$2.06M ₿23.12
2972	Shiden Network SDN	$0.03018 ₿0.00000033	13.53	$2.06M ₿23.11	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.25K ₿0.34	$2.64M ₿29.62	$2.06M ₿23.11
2973	Electronic Gulden EFL	$0.09812 ₿0.0000011	-1.91	$2.06M ₿23.1	$0.1279 ₿0.0000014	$0.09674 ₿0.0000010	$48.26 ₿0	$2.06M ₿23.1	$2.06M ₿23.1
2978	Pluton PLU	$0.1475 ₿0.0000016	4.41	$2.05M ₿23.02	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$196.32K ₿2.2	$2.07M ₿23.19	$2.05M ₿23.02
2981	Wrapped Ampleforth WAMPL	$1.43 ₿0.000015	-1.85	$2.04M ₿22.92	$1.47 ₿0.000016	$1.38 ₿0.000015	$90.45K ₿1.01	$2.04M ₿22.92	$2.04M ₿22.92
2983	Energi NRG	$0.0201 ₿0.00000022	-7.83	$2.04M ₿22.85	$0.0258 ₿0.00000028	$0.01899 ₿0.00000021	$34.88K ₿0.39	$2.04M ₿22.85	$2.04M ₿22.85
2985	Sidus SIDUS	$0.0001758 ₿0.0000000019	-23.38	$2.03M ₿22.82	$0.0002321 ₿0.0000000025	$0.000165 ₿0.0000000018	$390.82K ₿4.36	$3.47M ₿38.91	$2.03M ₿22.82
2986	Tune.Fm JAM	$0.00005814 ₿0.00000000065	-2.11	$2.03M ₿22.81	$0.00005938 ₿0.00000000066	$0.00005442 ₿0.00000000060	$50.83K ₿0.57	$2.04M ₿22.82	$2.03M ₿22.81
2989	Foxsy AI FOXSY	$0.002245 ₿0.000000025	-0.96	$2.03M ₿22.77	$0.002293 ₿0.000000025	$0.00221 ₿0.000000024	$352.04K ₿3.95	$4.46M ₿50.01	$2.03M ₿22.77
2990	Cerebrum DAO NEURON	$0.00007325 ₿0.00000000082	9.81	$2.03M ₿22.76	$0.00007443 ₿0.00000000083	$0.0000659 ₿0.00000000073	$6.94K ₿0.08	$6.29M ₿70.57	$2.03M ₿22.76
2992	Unizen ZCX	$0.003049 ₿0.000000034	-9.21	$2.03M ₿22.73	$0.003801 ₿0.000000041	$0.00298 ₿0.000000033	$159.38K ₿1.79	$2.69M ₿30.21	$2.03M ₿22.73
2993	Chain-key Bridged USDC (ICP) CKUSDC	$0.998 ₿0.000011	-0.01*	$2.02M ₿22.71	$1.02 ₿0.000011	$0.983 ₿0.000010	$210.26K ₿2.36	$2.02M ₿22.71	$2.02M ₿22.71
2994	ZTX ZTX	$0.0004805 ₿0.0000000053	-2.95	$2.02M ₿22.67	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$127.71K ₿1.43	$4.81M ₿53.92	$2.02M ₿22.67
2996	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2997	Ajna Protocol AJNA	$0.002584 ₿0.000000029	1.24	$2.01M ₿22.59	$0.002629 ₿0.000000029	$0.00255 ₿0.000000028	$51.71K ₿0.58	$2.54M ₿28.53	$2.01M ₿22.59
3001	Cakepie CKP	$0.514 ₿0.0000057	-9.11	$2M ₿22.47	$0.5896 ₿0.0000064	$0.4941 ₿0.0000055	$16.97K ₿0.19	$5.08M ₿57.06	$2M ₿22.47
3003	Mode MODE	$0.0003543 ₿0.0000000039	-2.82	$2M ₿22.44	$0.0003703 ₿0.0000000041	$0.000349 ₿0.0000000039	$49.34K ₿1.67	$3.56M ₿39.9	$2M ₿22.44
3004	Trabzonspor Fan Token TRA	$0.2606 ₿0.0000029	-1.12	$2M ₿22.42	$0.2679 ₿0.0000029	$0.2582 ₿0.0000028	$198.8K ₿2.23	$2.61M ₿29.24	$2M ₿22.42
3007	UPCX UPC	$0.4816 ₿0.0000053	0.58	$2M ₿22.39	$0.4814 ₿0.0000053	$0.4719 ₿0.0000052	$188.09K ₿2.11	$375.15M ₿4.21K	$2M ₿22.39
3010	Miracle Play MPT	$0.001836 ₿0.000000020	-9.61	$1.99M ₿22.37	$0.002085 ₿0.000000022	$0.001733 ₿0.000000019	$85.39K ₿0.96	$5.59M ₿62.75	$1.99M ₿22.37
3011	Bitcoin 2 BTC2	$0.111 ₿0.0000012	0.82	$1.99M ₿22.34	$0.1115 ₿0.0000012	$0.1088 ₿0.0000012	$10.94K ₿0.12	$1.99M ₿22.34	$1.99M ₿22.34
3014	Merchant Token MTO	$0.03331 ₿0.00000037	-0.55	$1.99M ₿22.28	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$830.49 ₿0.01	$3.08M ₿34.54	$1.99M ₿22.28
3020	Somnium Space CUBEs CUBE	$0.1326 ₿0.0000014	-5.18	$1.97M ₿22.1	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.39K ₿0.03	$5.31M ₿59.63	$1.97M ₿22.1
3021	Solanium SLIM	$0.01967 ₿0.00000022	-2.79	$1.97M ₿22.07	$0.02026 ₿0.00000022	$0.01929 ₿0.00000021	$204.9K ₿2.3	$1.97M ₿22.07	$1.97M ₿22.07
3025	BlockProtocol BLOCK	$0.002869 ₿0.000000032	-11.46	$1.95M ₿21.87	$0.003481 ₿0.000000038	$0.002867 ₿0.000000031	$368.62 ₿0	$2.87M ₿32.19	$1.95M ₿21.87
3026	Mother Iggy MOTHER	$0.002013 ₿0.000000022	0.05	$1.95M ₿21.85	$0.00204 ₿0.000000022	$0.001969 ₿0.000000021	$233.51K ₿2.62	$1.95M ₿21.85	$1.95M ₿21.85
3029	MUMU THE BULL MUMU	$0.000000834 ₿0.0000000000093	-10.95	$1.94M ₿21.82	$0.0000009365 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$392.85K ₿4.4	$1.94M ₿21.82	$1.94M ₿21.82
3030	Beethoven X BEETS-LEGACY	$0.0083 ₿0.000000093	-9.54	$1.94M ₿21.78	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$182.85 ₿0	$1.99M ₿22.34	$1.94M ₿21.78
3032	Fluxbot FLUXB	$0.004499 ₿0.000000050	-10.43	$1.94M ₿21.74	$0.005023 ₿0.000000055	$0.004499 ₿0.000000050	$120.97 ₿0	$2.25M ₿25.24	$1.94M ₿21.74
3033	Base God TYBG	$0.00001578 ₿0.00000000017	-11.09	$1.94M ₿21.73	$0.00001775 ₿0.00000000019	$0.00001525 ₿0.00000000017	$16.19K ₿0.18	$1.94M ₿21.73	$1.94M ₿21.73
3035	Robonomics Network XRT	$0.67 ₿0.0000075	-34.32	$1.93M ₿21.67	$1.05 ₿0.000011	$0.6644 ₿0.0000074	$14.56K ₿0.16	$1.93M ₿21.67	$1.93M ₿21.67
3038	XEN Crypto XEN	$0.000000007277 ₿0.000000000000081	-9.04	$1.93M ₿21.62	$0.000000008166 ₿0.000000000000089	$0.000000006921 ₿0.000000000000077	$386.87K ₿4.31	$1.93M ₿21.62	$1.93M ₿21.62
3046	凤凰电子币 PXC	$0.02048 ₿0.00000022	-1.07	$1.91M ₿21.38	$0.02072 ₿0.00000023	$0.02036 ₿0.00000022	$6.36K ₿0.07	$1.91M ₿21.38	$1.91M ₿21.38
3050	Pepe 2.0 PEPE2.0	$0.000000004024 ₿0.000000000000045	-2.53	$1.89M ₿21.18	$0.000000004137 ₿0.000000000000046	$0.000000003987 ₿0.000000000000044	$114.11K ₿1.28	$1.89M ₿21.18	$1.89M ₿21.18
3053	ProximaX XPX	$0.0002906 ₿0.0000000032	-4.95	$1.88M ₿21.12	$0.0003064 ₿0.0000000033	$0.0002857 ₿0.0000000032	$68.66 ₿0	$2.61M ₿29.33	$1.88M ₿21.12
3054	Rai Reflex Index RAI	$3.36 ₿0.000037	-7.71	$1.88M ₿21.1	$3.66 ₿0.000040	$3.32 ₿0.000037	$12.94K ₿0.15	$1.88M ₿21.1	$1.88M ₿21.1
3058	Friend.tech FRIEND	$0.0197 ₿0.00000022	-11.71	$1.87M ₿20.97	$0.1048 ₿0.0000011	$0.01967 ₿0.00000021	$594.86 ₿0.01	$1.87M ₿20.97	$1.87M ₿20.97
3059	TONToken TON	$0.006985 ₿0.000000078	1.20	$1.87M ₿20.96	$0.007223 ₿0.000000081	$0.006512 ₿0.000000073	$11.86K ₿0.14	$2.79M ₿31.26	$1.87M ₿20.96
3062	Radiant RXD	$0.000122 ₿0.0000000013	-5.12	$1.86M ₿20.92	$0.0001293 ₿0.0000000014	$0.0001191 ₿0.0000000013	$60.92K ₿0.68	$1.86M ₿20.92	$1.86M ₿20.92
3063	AEROBUD AEROBUD	$0.001866 ₿0.000000020	-2.09	$1.86M ₿20.89	$0.001945 ₿0.000000021	$0.001844 ₿0.000000020	$90.69K ₿1.02	$1.86M ₿20.89	$1.86M ₿20.89
3066	BakeryToken BAKE	$0.006438 ₿0.000000072	-4.34	$1.86M ₿20.86	$0.006836 ₿0.000000076	$0.006437 ₿0.000000072	$256.18K ₿2.87	$1.87M ₿20.94	$1.86M ₿20.86
3069	LightLink LL	$0.004434 ₿0.000000049	-0.32	$1.85M ₿20.79	$0.004453 ₿0.000000050	$0.004427 ₿0.000000048	$80.66K ₿0.91	$4.43M ₿49.76	$1.85M ₿20.79
3074	Swash SWASH	$0.00186 ₿0.000000020	-0.07	$1.85M ₿20.76	$0.001865 ₿0.000000021	$0.001856 ₿0.000000020	$12.53K ₿0.14	$1.86M ₿20.86	$1.85M ₿20.76
3080	Toucan Protocol: Base Carbon Tonne BCT	$0.08733 ₿0.00000097	-0.21	$1.84M ₿20.68	$0.08752 ₿0.00000098	$0.08688 ₿0.00000095	$8.04 ₿0	$1.84M ₿20.68	$1.84M ₿20.68
3082	Hara Token HART	$0.001534 ₿0.000000017	0.03	$1.84M ₿20.67	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$566.95 ₿0.01	$1.84M ₿20.67	$1.84M ₿20.67
3083	SafeCoin SAFE	$0.05897 ₿0.00000066	-4.83	$1.84M ₿20.65	$0.0628 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.65	$1.84M ₿20.65
3089	Gamium GMM	$0.00003744 ₿0.00000000041	-13.14	$1.83M ₿20.53	$0.00004312 ₿0.00000000047	$0.00003498 ₿0.00000000039	$22.06K ₿0.25	$1.87M ₿20.96	$1.83M ₿20.53
3092	ShibaDoge SHIBDOGE	$0 ₿0.	-3.58	$1.82M ₿20.46	$0 ₿0.	$0 ₿0.	$141.29 ₿0	$2.9M ₿32.52	$1.82M ₿20.46
3094	Primate PRIMATE	$0.001759 ₿0.000000019	-4.12	$1.82M ₿20.42	$0.001835 ₿0.000000020	$0.001755 ₿0.000000019	$2.65 ₿0	$3.63M ₿40.67	$1.82M ₿20.42
3095	Troll TROLL	$0.000000001926 ₿0.000000000000021	-0.79	$1.82M ₿20.42	$0.000000001946 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$132.44K ₿1.48	$1.82M ₿20.42	$1.82M ₿20.42
3099	yfii finance YFII	$45.64 ₿0.00051	-5.81	$1.81M ₿20.33	$48.51 ₿0.00053	$43.79 ₿0.00048	$45.15K ₿0.51	$1.83M ₿20.47	$1.81M ₿20.33
3101	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.26 ₿0.00035	-3.74	$1.81M ₿20.3	$32.79 ₿0.00035	$30.94 ₿0.00035	$524.42 ₿0.01	$1.81M ₿20.3	$1.81M ₿20.3
3102	Mettalex MTLX	$0.4455 ₿0.0000049	-5.37	$1.81M ₿20.29	$0.4729 ₿0.0000051	$0.4329 ₿0.0000048	$3.97K ₿0.04	$17.81M ₿199.72	$1.81M ₿20.29
3105	Plugin PLI	$0.004411 ₿0.000000049	0.40	$1.81M ₿20.26	$0.004553 ₿0.000000051	$0.004362 ₿0.000000047	$70.4K ₿0.79	$2.2M ₿24.71	$1.81M ₿20.26
3108	Vtrading VTRADING	$0.001799 ₿0.000000020	-3.56	$1.8M ₿20.19	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$13.2K ₿0.15	$1.8M ₿20.19	$1.8M ₿20.19
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}