$3.58T
Capitalizzazione totale
$138.23B
Volume totale
BTC 60.80%     ETH 9.44%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1714 xSUSHI  XSUSHI $1.16
₿0.000030
9.19 $9.01M
₿679.08
$1.19
₿0.000032
$1.05
₿0.000030
$9.14K
₿0.16
$9.01M
₿679.08
$9.01M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1715 MON  MON $0.02179
-1.36 $9M
$0.02249
$0.02164
$4.06M
$21.78M
$9M
Previsione del prezzo di MON(mon)
1716 Machine Xchange Coin  MXC $0.003037
₿0.00000027
-8.41 $8.97M
₿659.55
$0.003394
₿0.00000028
$0.002402
₿0.00000026
$2.16M
₿56.27
$8.97M
₿721.19
$8.97M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1718 MCDex  MCB $2.35
₿0.00017
3.26 $8.95M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$24.49K
₿3.88
$11.31M
₿827.38
$8.95M
₿655.12
Previsione del prezzo di MCDex(mcb)
1720 TRAC (Ordinals)  TRAC $0.4226
₿0.000055
8.39 $8.88M
₿1.18K
$0.4234
₿0.000063
$0.3831
₿0.000053
$725.09K
₿15.18
$8.88M
₿1.18K
$8.88M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1721 mfercoin  MFER $0.00888
₿0.00000097
8.27 $8.88M
₿0
$0.008909
₿0.0000010
$0.008202
₿0.00000085
$2.43M
₿268.04
$8.88M
₿960.87
$8.88M
₿0
Previsione del prezzo di mfercoin(mfer)
1723 Nuklai  NAI $0.002239
-2.31 $8.87M
$0.002345
$0.002178
$159.06K
$22.39M
$8.87M
Previsione del prezzo di Nuklai(nai)
1724 Agoric  BLD $0.01311
₿0.0000018
-9.52 $8.92M
₿1.21K
$0.01502
₿0.0000020
$0.01265
₿0.0000017
$349.9K
₿6.22
$14.06M
₿1.98K
$8.92M
₿1.21K
Previsione del prezzo di Agoric(bld)
1725 Beethoven X  BEETS-LEGACY $0.03782
₿0.00000070
-3.64 $8.93M
₿128.96
$0.04041
₿0.00000074
$0.03402
₿0.00000066
$15.45K
₿0.19
$9.16M
₿159
$8.93M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1727 Heroes of Mavia  MAVIA $0.1706
₿0.000069
1.20 $8.81M
₿2.07K
$0.1749
₿0.000071
$0.1661
₿0.000067
$2.71M
₿628.04
$42.64M
₿17.24K
$8.81M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1882
₿0.0000017
$0.1795
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1731 Trustswap  SWAP $0.08763
₿0.0000031
-0.12 $8.77M
₿316.49
$0.09047
₿0.0000032
$0.08763
₿0.0000030
$182.47K
₿4.76
$8.77M
₿316.49
$8.77M
₿316.49
Previsione del prezzo di Trustswap(swap)
1732 Thought  THT $0.01652
₿0.0000012
2.73 $8.76M
₿542.65
$0.01799
₿0.0000013
$0.01568
₿0.0000011
$19.05K
₿0.61
$25.6M
₿1.78K
$8.76M
₿542.65
Previsione del prezzo di Thought(tht)
1733 Alpine F1 Team Fan Token  ALPINE $0.768
₿0.000037
0.89 $8.73M
₿422.56
$0.7752
₿0.000038
$0.7356
₿0.000036
$2.81M
₿62.19
$30.73M
₿1.49K
$8.73M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1734 PAW  PAW $0.000000008707
₿0.00000000000023
-0.38 $8.71M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008525
₿0.00000000000023
$150.35K
₿9.54
$8.71M
₿232.66
$8.71M
₿98.55
Previsione del prezzo di PAW(paw)
1736 GraphLinq Protocol  GLQ $0.02547
₿0.0000018
1.63 $8.66M
₿628.83
$0.02599
₿0.0000019
$0.02474
₿0.0000018
$236.17K
₿13.26
$12.74M
₿924.74
$8.66M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002419
₿0.0000000022
$0.0002177
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1740 Pika Protocol  PIKA $0.4551
₿0.0000082
-0.05 $8.65M
₿156.39
$0.4597
₿0.0000083
$0.4515
₿0.0000082
$1.73
₿0.01
$45.51M
₿823.09
$8.65M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1742 Extra Finance  EXTRA $0.02574
₿0.0000023
0.45 $8.63M
₿456.81
$0.0273
₿0.0000024
$0.02556
₿0.0000022
$69.92K
₿6.52
$23.07M
₿2.24K
$8.63M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1743 Sensay  SNSY $0.001625
₿0.000000045
-1.53 $8.63M
₿0
$0.001693
₿0.000000049
$0.001615
₿0.000000040
$406.61K
₿4.47
$16.26M
$8.63M
₿0
Previsione del prezzo di Sensay(snsy)
1744 STEPN Green Satoshi Token on Solana  GST-SOL $0.0075
₿0.00000058
0.33 $8.6M
₿683.37
$0.007656
₿0.00000061
$0.00743
₿0.00000057
$283.83K
₿33
$8.68M
₿689.32
$8.6M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1747 Polaris Share  POLA $0.01676
₿0.00000063
3.70 $8.57M
₿277.28
$0.01856
₿0.00000068
$0.01617
₿0.00000062
$1.6M
₿19.93
$77.11M
₿2.92K
$8.57M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1748 Aragon  ANT $0.2139
₿0.00013
15.98 $8.57M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$939.44
₿131.77
$9.24M
₿5.67K
$8.57M
₿5.26K
Previsione del prezzo di Aragon(ant)
1749 Steem Dollars  SBD $0.9046
₿0.000065
1.11 $8.54M
₿866.08
$0.907
₿0.000067
$0.8913
₿0.000065
$3.09M
₿13.91
$8.54M
$8.54M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1755 Cellframe  CELL $0.2943
₿0.000015
1.49 $8.43M
₿458.79
$0.3028
₿0.000016
$0.2852
₿0.000015
$576.79K
₿12.77
$8.7M
₿473.93
$8.43M
₿458.79
Previsione del prezzo di Cellframe(cell)
1756 Veno Finance  VNO $0.01647
₿0.0000020
-0.63 $8.38M
₿984.24
$0.01663
₿0.0000020
$0.01639
₿0.0000019
$121.58K
₿2.18
$30.91M
₿3.81K
$8.38M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1757 Chronobank  TIME $11.77
₿0.00047
-1.49 $8.36M
₿339.51
$12.13
₿0.00056
$11.75
₿0.00043
$295.93K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
Previsione del prezzo di Chronobank(time)
1758 Arianee  ARIA20 $0.07754
₿0.0000037
5.81 $8.34M
₿108.63
$0.07762
₿0.0000037
$0.07324
₿0.0000036
$898.8
₿0.02
$15.52M
₿740.58
$8.34M
₿108.63
Previsione del prezzo di Arianee(aria20)
1759 Zero1 Labs  DEAI $0.08542
₿0.000010
-1.44 $8.31M
₿1.04K
$0.09382
₿0.000012
$0.08491
₿0.000010
$1.37M
₿90.82
$8.34M
₿1.04K
$8.31M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1762 Peercoin  PPC $0.2798
₿0.0000088
1.71 $8.28M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$28.68K
₿1.01
$8.29M
₿242.22
$8.28M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1763 LeisureMeta  LM $0.002732
₿0.00000022
2.25 $8.25M
₿331.24
$0.002765
₿0.00000024
$0.002656
₿0.00000021
$371.92K
₿77.97
$12.75M
₿1.06K
$8.25M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1767 0xGasless  0XGAS $0.7351
₿0.0000070
8.10 $8.09M
₿77.29
$0.7357
₿0.0000078
$0.6425
₿0.0000068
$42.21K
₿0.41
$8.09M
₿77.29
$8.09M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1772 AirSwap  AST $0.03849
₿0.0000023
-0.39 $8.05M
₿482.62
$0.03923
₿0.0000024
$0.03825
₿0.0000023
$245.53K
₿63.31
$19.25M
₿1.19K
$8.05M
₿482.62
Previsione del prezzo di AirSwap(ast)
1773 Sabai Protocol  SABAI $0.01576
₿0.00000028
17.64 $8.06M
₿9.4
$0.01598
₿0.00000030
$0.01332
₿0.00000028
$690.92K
₿1.95
$41.87M
₿764.11
$8.06M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1775 Mysterium  MYST $0.2477
₿0.0000028
1.61 $8.04M
₿92.42
$0.2482
₿0.0000029
$0.2431
₿0.0000026
$68.75K
₿1.63
$8.04M
₿92.42
$8.04M
₿92.42
Previsione del prezzo di Mysterium(myst)
1778 Camelot Token  GRAIL $376
₿0.024
15.40 $8.01M
₿451.32
$392.11
₿0.024
$324.38
₿0.023
$419.21K
₿25.31
$32.1M
₿1.81K
$8.01M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1779 Index Cooperative  INDEX $1.19
₿0.000087
-0.76 $8.01M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$188.27K
₿8.2
$11.91M
₿879.79
$8.01M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1781 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1785 Holdstation  HOLD $1.01
₿0.000093
0.75 $7.97M
₿481.87
$1.05
₿0.000098
$1
₿0.000091
$164.15K
₿13.04
$30.26M
₿2.79K
$7.97M
₿481.87
Previsione del prezzo di Holdstation(hold)
1786 UniCrypt  UNCX $220.29
₿0.0046
0.81 $7.97M
₿168.46
$221.55
₿0.0048
$212.1
₿0.0046
$106.97
₿0.25
$10.5M
₿221.97
$7.97M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1788 OPEN Ticketing Ecosystem  OPN $0.000347
₿0.000000045
-16.87 $7.96M
₿284.09
$0.0004588
₿0.000000057
$0.0003471
₿0.000000044
$189.72K
₿5.25
$7.96M
₿284.09
$7.96M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1789 Wexo  WEXO $0.0225
₿0.000030
0.12 $7.95M
₿1.57K
$0.02267
₿0.000032
$0.02238
₿0.000028
$127.3K
₿0.01
$20.72M
₿28.01K
$7.95M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1791 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9425
₿0.0000086
$0.9086
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1792 Mars Protocol  MARS $0.02972
₿0.00000099
4.85 $7.95M
₿209.75
$0.03053
₿0.0000010
$0.0273
₿0.00000097
$18.27K
₿0.23
$17.24M
₿1K
$7.95M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1793 Moon Tropica  CAH $2.81
₿0.00053
4.74 $7.88M
₿1.45K
$2.88
₿0.00058
$2.56
₿0.00043
$35.26K
₿13.95
$9.83M
₿1.87K
$7.88M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1794 GYEN  GYEN $0.005379
₿0.000000095
-15.46 $7.83M
₿213.74
$0.006537
₿0.000000096
$0.005286
₿0.000000093
$1.62K
₿0.43
$7.83M
₿213.74
$7.83M
₿213.74
Previsione del prezzo di GYEN(gyen)
1795 Handy  HANDY $0.001499
₿0.0000000091
16.80 $7.82M
₿47.62
$0.001499
₿0.0000000091
$0.001215
₿0.0000000064
$513.02
₿0.02
$15M
₿91.3
$7.82M
₿47.62
Previsione del prezzo di Handy(handy)
1798 MAGA  TRUMP $0.1729
₿0.000084
2.93 $7.78M
₿3.93K
$0.1744
₿0.000086
$0.1661
₿0.000077
$207.35K
₿32.7
$7.78M
₿3.93K
$7.78M
₿3.93K
Previsione del prezzo di MAGA(trump)
1800 Aurory  AURY $0.106
₿0.000011
-9.15 $7.78M
₿569.05
$0.1169
₿0.000011
$0.1054
₿0.000010
$12.91K
₿2.65
$10.6M
₿1.09K
$7.78M
₿569.05
Previsione del prezzo di Aurory(aury)
1801 Tectonic  TONIC $0.00000002962
₿0.0000000000019
0.19 $7.83M
₿478.55
$0.00000002994
₿0.0000000000019
$0.00000002916
₿0.0000000000018
$14.44K
₿0.95
$14.91M
₿954.12
$7.83M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1802 renBTC  RENBTC $25,493
₿1.00020
2.41 $7.77M
₿304.56
$25,872
₿1.011
$24,858
₿0.98
$4.36K
₿0.22
$7.77M
₿304.56
$7.77M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1804 Portal  PORTAL $0.04625
₿0.000021
4.56 $7.73M
₿3.61K
$0.04741
₿0.000023
$0.04419
₿0.000021
$9.91M
₿589.8
$46.27M
₿21.63K
$7.73M
₿3.61K
Previsione del prezzo di Portal(portal)
1805 Lifeform  LFT $0.01253
-4.91 $7.74M
$0.01359
$0.01239
$66.34K
$12.57M
$7.74M
Previsione del prezzo di Lifeform(lft)
1810 Foxy  FOXY $0.001908
-0.82 $7.63M
$0.001982
$0.001891
$1.84M
$19.06M
$7.63M
Previsione del prezzo di Foxy(foxy)
1816 Atletico Madrid  ATM $1.11
₿0.000066
0.57 $7.52M
₿293.97
$1.12
₿0.000067
$1.1
₿0.000049
$2.33M
₿461.13
$11.11M
₿671.91
$7.52M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1817 MUMU THE BULL  MUMU $0.00000322
₿0.00000000012
5.27 $7.51M
₿0
$0.00000343
₿0.00000000014
$0.00000282
₿0.00000000012
$1.26M
₿10.16
$7.51M
₿286.59
$7.51M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1821 f(x) Protocol  FXN $115.09
₿0.0020
33.45 $7.47M
₿114.77
$119.18
₿0.0022
$85.93
₿0.0020
$617.53K
₿0.88
$130.49M
₿2.16K
$7.47M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
1823 UFO Gaming  UFO $0.0000002883
₿0.000000000017
3.92 $7.43M
₿457.39
$0.0000002924
₿0.000000000018
$0.0000002764
₿0.000000000017
$308.63K
₿8.7
$7.43M
₿457.39
$7.43M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1825 Tarot  TAROT $0.1094
₿0.0000035
4.28 $7.39M
₿0
$0.1104
₿0.0000035
$0.1045
₿0.0000033
$113.57K
₿3.38
$10.93M
₿355
$7.39M
₿0
Previsione del prezzo di Tarot(tarot)
1826 Paint Swap  BRUSH $0.01796
₿0.00000047
4.98 $7.39M
₿171.63
$0.01841
₿0.00000049
$0.01689
₿0.00000045
$58.54K
₿0.74
$7.4M
₿178.98
$7.39M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1827 CoinNavigator  CNG $7.16
₿0.000060
-1.84 $7.38M
₿61.87
$7.36
₿0.000060
$7.12
₿0.000059
$14.9K
₿1.48
$7.16B
₿60.07K
$7.38M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1828 Bad Idea AI  BAD $0.000000011
₿0.00000000000052
1.32 $7.37M
₿288.21
$0.00000001131
₿0.00000000000057
$0.00000001085
₿0.00000000000052
$1.35M
₿26.04
$9.13M
₿436.72
$7.37M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,619.37
₿0.051
$5,522.92
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1830 Adappter Token  ADP $0.001774
₿0.000000055
-0.10 $7.34M
₿167.04
$0.001824
₿0.000000056
$0.001737
₿0.000000053
$274.89K
₿6.09
$17.74M
₿553.92
$7.34M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1832 dHedge DAO  DHT $0.1272
₿0.0000025
11.09 $7.31M
₿129.56
$0.1279
₿0.0000027
$0.1136
₿0.0000025
$21.78K
₿0.14
$12.72M
₿255.17
$7.31M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1834 Aleph Zero  AZERO $0.024
₿0.000013
2.25 $7.27M
₿4.3K
$0.02734
₿0.000014
$0.02331
₿0.000013
$459.12K
₿39.47
$12.51M
₿4.98K
$7.27M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008328
₿0.0000000076
$0.0007844
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsione del prezzo di Send [OLD](send)
1835 Velas  VLX $0.002664
₿0.00000022
-3.85 $7.27M
₿580.39
$0.002786
₿0.00000023
$0.002488
₿0.00000021
$187.31K
₿15.52
$7.27M
₿580.39
$7.27M
₿580.39
Previsione del prezzo di Velas(vlx)
1836 Origin Dollar  OUSD $0.9981
₿0.000014
0.10 $7.25M
₿128.19
$0.9989
₿0.000014
$0.9961
₿0.000014
$649.41K
₿6.5
$7.25M
₿128.19
$7.25M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1839 Resistance Dog  REDO $0.07225
₿0.0000092
1.77 $7.23M
₿0
$0.07674
₿0.000010
$0.06971
₿0.0000057
$888.81K
₿112.05
$7.23M
₿925.81
$7.23M
₿0
Previsione del prezzo di Resistance Dog(redo)
1842 Colony  CLY $0.06393
₿0.0000036
2.38 $7.17M
₿373.72
$0.06439
₿0.0000037
$0.06214
₿0.0000036
$7.84K
₿1.32
$9.55M
₿541.92
$7.17M
₿373.72
Previsione del prezzo di Colony(cly)
1847 AC Milan Fan Token  ACM $0.8689
₿0.000043
0.96 $7.15M
₿267.99
$0.8952
₿0.000044
$0.8605
₿0.000039
$4.43M
₿139.33
$17.31M
₿871.39
$7.15M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1848 Jackal Protocol  JKL $0.06027
₿0.0000070
9.17 $7.14M
₿690.85
$0.06192
₿0.0000074
$0.05475
₿0.0000070
$47.03K
₿1.24
$9.68M
₿1.02K
$7.14M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1850 Robonomics Network  XRT $2.47
₿0.00012
-3.36 $7.12M
₿219.48
$2.65
₿0.00013
$2.46
₿0.00011
$22.36K
₿4.71
$7.12M
₿1.19K
$7.12M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1851 Muse  MUSE $8.65
₿0.00027
1.73 $7.11M
₿262.4
$8.78
₿0.00027
$8.5
₿0.00026
$166.35K
₿6.86
$7.12M
₿262.42
$7.11M
₿262.4
Previsione del prezzo di Muse(muse)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4368
₿0.0000039
$0.3634
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsione del prezzo di Oduwa Coin(owc)
1854 sETH2  SETH2 $2,778.12
₿0.050
4.61 $7.09M
₿1.15K
$2,843.58
₿0.051
$2,655.73
₿0.050
$2.78K
₿0.01
$7.09M
₿1.15K
$7.09M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1857 Wrapped AyeAyeCoin  WAAC $1.18
15.73 $7.08M
$1.19
$1.01
$30.78K
$7.08M
$7.08M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1059
₿0.00000096
$0.09322
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsione del prezzo di YOM(yom)
1859 RyuJin  RYU $0.000000007072
-0.50 $7.08M
$0.00000000743
$0.000000007037
$16.59K
$7.08M
$7.08M
Previsione del prezzo di RyuJin(ryu)
1861 PepeFork  PORK $0.00000002132
₿0.0000000000040
-5.63 $7.05M
₿1.34K
$0.00000002312
₿0.0000000000045
$0.00000002066
₿0.0000000000040
$539.29K
₿58.18
$8.97M
₿1.71K
$7.05M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1868 Garden  SEED $0.5565
₿0.0000064
9.95 $6.99M
₿68
$0.565
₿0.0000065
$0.5058
₿0.0000059
$30.45K
₿1.02
$81.84M
₿944.1
$6.99M
₿68
Previsione del prezzo di Garden(seed)
1873 Sentinel  P2P $0.0003093
₿0.000000025
-0.78 $6.95M
₿458.68
$0.0003128
₿0.000000026
$0.0003093
₿0.000000025
$182.23K
₿4.09
$9.86M
₿701.54
$6.95M
₿458.68
Previsione del prezzo di Sentinel(p2p)
1874 Wise Token KIV  WISE $0.1702
₿0.0000032
3.74 $6.92M
₿219.56
$0.1718
₿0.0000035
$0.1511
₿0.0000031
$45.7K
₿0.93
$92.47M
₿1.75K
$6.92M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
1876 Celo Euro  CEUR $1.14
₿0.000015
0.29 $6.9M
₿140.4
$1.15
₿0.000015
$1.14
₿0.000015
$1.36M
₿18.14
$12.57M
₿175.1
$6.9M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1881 Financie Token  FNCT $0.001672
₿0.000000066
-0.78 $6.82M
₿0
$0.001702
₿0.000000069
$0.001579
₿0.000000064
$95.78K
₿3.73
$33.45M
₿1.33K
$6.82M
₿0
Previsione del prezzo di Financie Token(fnct)
1884 Dream Machine Token  DMT $6.81
₿0.0013
-3.25 $6.77M
₿786.04
$7.43
₿0.0013
$6.76
₿0.0012
$164.8K
₿10.7
$6.77M
₿1.31K
$6.77M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1890 Thala  THL $0.1238
₿0.000025
1.47 $6.77M
₿835.15
$0.127
₿0.000031
$0.1209
₿0.000025
$241.2K
₿44.91
$12.37M
₿2.53K
$6.77M
₿835.15
Previsione del prezzo di Thala(thl)
1893 Argentine Football Association Fan Token  ARG $0.8426
₿0.000031
1.11 $6.66M
₿147.44
$0.8458
₿0.000031
$0.8189
₿0.000029
$4.08M
₿25.94
$16.85M
₿624.39
$6.66M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1894 Katana Inu  KATA $0.0001758
₿0.000000026
0.13 $6.65M
₿721.59
$0.0001878
₿0.000000029
$0.0001722
₿0.000000026
$235.94K
₿6.58
$8.79M
₿1.33K
$6.65M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1898 Zenon  ZNN $0.5328
₿0.000018
4.12 $6.61M
₿206.12
$0.5484
₿0.000019
$0.4915
₿0.000018
$6.15K
₿0.18
$6.61M
₿206.12
$6.61M
₿206.12
Previsione del prezzo di Zenon(znn)
1900 Wirex  WXT $0.002869
₿0.00000011
0.43 $6.59M
₿264.34
$0.002869
₿0.00000011
$0.002836
₿0.00000011
$2.92M
₿22.9
$28.64M
₿1.15K
$6.59M
₿264.34
Previsione del prezzo di Wirex(wxt)
1901 Nuls  NULS $0.05864
₿0.000012
1.92 $6.65M
₿1.38K
$0.05915
₿0.000013
$0.05675
₿0.000011
$2.22M
₿199.6
$7.78M
₿1.62K
$6.65M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1904 GT Protocol  GTAI $0.1619
₿0.000045
10.82 $6.57M
₿386.69
$0.1664
₿0.000045
$0.1456
₿0.000043
$4.45M
₿251.45
$12.15M
₿3.38K
$6.57M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
1905 AlphaKEK.AI  AIKEK $0.02765
₿0.00000023
37.59 $6.57M
₿0
$0.02892
₿0.00000026
$0.0201
₿0.00000022
$189.28K
₿0.95
$6.57M
₿58.68
$6.57M
₿0
Previsione del prezzo di AlphaKEK.AI(aikek)
1906 Maple  MPL $3.66
₿0.00027
9.87 $6.57M
₿2.17K
$3.8
₿0.00028
$2.86
₿0.00027
$74.38K
₿42.06
$37.6M
₿2.77K
$6.57M
₿2.17K
Previsione del prezzo di Maple(mpl)
1907 LocalCoinSwap  LCS $0.1712
₿0.0000012
-4.59 $6.55M
₿49.11
$0.1859
₿0.0000012
$0.1678
₿0.0000012
$6.26K
₿0.08
$12.46M
₿93.37
$6.55M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1908 Pepe 2.0  PEPE2.0 $0.00000001396
₿0.00000000000084
2.78 $6.55M
₿398.16
$0.00000001397
₿0.00000000000089
$0.00000001347
₿0.00000000000083
$677.14K
₿54.17
$6.55M
₿398.16
$6.55M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
1910 BEAM  BEAM $0.03585
₿0.0000014
2.32 $6.54M
₿209.29
$0.036
₿0.0000014
$0.03464
₿0.0000013
$398.58K
₿7.95
$9.41M
₿371.24
$6.54M
₿209.29
Previsione del prezzo di BEAM(beam)
1911 Arc  ARC $0.006728
₿0.0000010
-0.77 $6.52M
₿986.01
$0.007014
₿0.0000011
$0.006584
₿0.0000010
$46.84K
₿8.27
$6.69M
₿1.07K
$6.52M
₿986.01
Previsione del prezzo di Arc(arc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui