$3.54T
Capitalizzazione totale
$126.74B
Volume totale
BTC 61.45%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1710 Octopus Network  OCT $0.08738
₿0.0000057
5.74 $8.71M
₿454.85
$0.09221
₿0.0000060
$0.08254
₿0.0000055
$190.1K
₿7.77
$8.71M
₿577.89
$8.71M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1711 Sensay  SNSY $0.001648
₿0.000000045
4.48 $8.74M
₿0
$0.001669
₿0.000000049
$0.00154
₿0.000000040
$369.94K
₿4.47
$16.48M
$8.74M
₿0
Previsione del prezzo di Sensay(snsy)
1713 TRUF.Network  TRUF $0.02632
₿0.0000091
5.14 $8.72M
₿0
$0.0276
₿0.0000098
$0.025
₿0.0000087
$238.33K
₿252.56
$26.31M
$8.72M
₿0
Previsione del prezzo di TRUF.Network(truf)
1714 MCDex  MCB $2.29
₿0.00017
-0.18 $8.72M
₿655.12
$2.34
₿0.00019
$2.21
₿0.00017
$6.05K
₿3.88
$11.01M
₿827.38
$8.72M
₿655.12
Previsione del prezzo di MCDex(mcb)
1717 Alpine F1 Team Fan Token  ALPINE $0.7642
₿0.000037
2.53 $8.69M
₿422.56
$0.7646
₿0.000038
$0.7341
₿0.000036
$2.42M
₿62.19
$30.59M
₿1.49K
$8.69M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1718 WAGMI Games  WAGMIGAMES $0.00000412
₿0.00000000026
8.87 $8.67M
₿503.54
$0.00000421
₿0.00000000027
$0.00000379
₿0.00000000025
$408.26K
₿68.5
$9.07M
₿579.8
$8.67M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1722 Extra Finance  EXTRA $0.02561
₿0.0000023
10.91 $8.62M
₿456.81
$0.02566
₿0.0000024
$0.02309
₿0.0000022
$28.03K
₿6.52
$22.97M
₿2.24K
$8.62M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1723 XEN Crypto  XEN $0.00000004445
₿0.0000000000054
3.18 $8.61M
₿457.06
$0.0000000449
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.73M
₿70.21
$8.61M
₿457.06
$8.61M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1724 STEPN Green Satoshi Token on Solana  GST-SOL $0.007498
₿0.00000058
6.65 $8.6M
₿683.37
$0.007885
₿0.00000061
$0.00703
₿0.00000057
$529.83K
₿33
$8.68M
₿689.32
$8.6M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1725 Aurory  AURY $0.1167
₿0.000011
-3.43 $8.56M
₿569.05
$0.1226
₿0.000011
$0.1141
₿0.000010
$12.82K
₿2.65
$11.67M
₿1.09K
$8.56M
₿569.05
Previsione del prezzo di Aurory(aury)
1727 FROK  FROK $0.04247
₿0.0000024
7.04 $8.53M
₿0
$0.04353
₿0.0000025
$0.03956
₿0.0000024
$1.52K
₿0.74
$17.87M
₿1.04K
$8.53M
₿0
Previsione del prezzo di FROK(frok)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1882
₿0.0000017
$0.1794
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Chronobank  TIME $11.95
₿0.00047
0.85 $8.48M
₿339.51
$12.09
₿0.00056
$11.72
₿0.00043
$313.03K
₿31.65
$8.48M
₿339.51
$8.48M
₿339.51
Previsione del prezzo di Chronobank(time)
1732 GraphLinq Protocol  GLQ $0.02491
₿0.0000018
10.66 $8.47M
₿628.83
$0.02517
₿0.0000019
$0.0225
₿0.0000018
$319.96K
₿13.26
$12.46M
₿924.74
$8.47M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1733 Zero1 Labs  DEAI $0.08678
₿0.000010
5.63 $8.46M
₿1.04K
$0.09013
₿0.000012
$0.08135
₿0.000010
$1.42M
₿90.82
$8.5M
₿1.04K
$8.46M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1734 Veno Finance  VNO $0.01658
₿0.0000020
1.92 $8.45M
₿984.24
$0.01677
₿0.0000020
$0.01616
₿0.0000019
$109.67K
₿2.18
$31.16M
₿3.81K
$8.45M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1735 Steem Dollars  SBD $0.8945
₿0.000065
5.94 $8.44M
₿866.08
$0.9005
₿0.000067
$0.8354
₿0.000065
$3.02M
₿13.91
$8.44M
$8.44M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1738 Cellframe  CELL $0.2907
₿0.000015
8.53 $8.37M
₿458.79
$0.3013
₿0.000016
$0.2645
₿0.000015
$725.22K
₿12.77
$8.64M
₿473.93
$8.37M
₿458.79
Previsione del prezzo di Cellframe(cell)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002418
₿0.0000000022
$0.0002176
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 Galaxia  GXA $0.002828
₿0.000000033
10.18 $8.35M
₿91.32
$0.002854
₿0.000000033
$0.002384
₿0.000000032
$18.45K
₿14.84
$21.55M
₿257.6
$8.35M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1741 TRAC (Ordinals)  TRAC $0.3937
₿0.000055
1.56 $8.3M
₿1.18K
$0.4038
₿0.000063
$0.3779
₿0.000053
$689.24K
₿15.18
$8.3M
₿1.18K
$8.3M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1742 MantaDAO  MNTA $0.1275
₿0.0000070
-1.69 $8.29M
₿118.34
$0.1389
₿0.0000071
$0.1275
₿0.0000069
$287.61
₿3.03
$12.75M
₿706.32
$8.29M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1743 xSUSHI  XSUSHI $1.06
₿0.000030
10.13 $8.25M
₿679.08
$1.08
₿0.000032
$0.9628
₿0.000030
$4.48K
₿0.16
$8.25M
₿679.08
$8.25M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1745 Polaris Share  POLA $0.01611
₿0.00000063
0.45 $8.23M
₿277.28
$0.01699
₿0.00000068
$0.01585
₿0.00000062
$431.14K
₿19.93
$74.08M
₿2.92K
$8.23M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1746 Thought  THT $0.01552
₿0.0000012
7.01 $8.23M
₿542.65
$0.01785
₿0.0000013
$0.0145
₿0.0000011
$22.4K
₿0.61
$24.04M
₿1.78K
$8.23M
₿542.65
Previsione del prezzo di Thought(tht)
1748 mfercoin  MFER $0.008215
₿0.00000097
10.89 $8.22M
₿0
$0.00844
₿0.0000010
$0.007405
₿0.00000085
$3.77M
₿268.04
$8.22M
₿960.87
$8.22M
₿0
Previsione del prezzo di mfercoin(mfer)
1750 Peercoin  PPC $0.2743
₿0.0000088
1.89 $8.12M
₿255.62
$0.284
₿0.0000090
$0.2677
₿0.0000082
$32.85K
₿1.01
$8.12M
₿242.22
$8.12M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1753 Lifeform  LFT $0.01314
0.05 $8.09M
$0.0132
$0.01311
$40.92K
$13.14M
$8.09M
Previsione del prezzo di Lifeform(lft)
1756 LeisureMeta  LM $0.002675
₿0.00000022
4.26 $8.09M
₿331.24
$0.0027
₿0.00000024
$0.002559
₿0.00000021
$257.5K
₿77.97
$12.51M
₿1.06K
$8.09M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1757 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9182
₿0.0000083
$0.8996
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1758 Index Cooperative  INDEX $1.2
₿0.000087
1.18 $8.08M
₿591.82
$1.23
₿0.000090
$1.18
₿0.000086
$55.03K
₿8.2
$12.01M
₿879.79
$8.08M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1762 AirSwap  AST $0.03846
₿0.0000023
1.92 $8.04M
₿482.62
$0.04063
₿0.0000024
$0.0377
₿0.0000023
$384.26K
₿63.31
$19.23M
₿1.19K
$8.04M
₿482.62
Previsione del prezzo di AirSwap(ast)
1764 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1766 Wexo  WEXO $0.02243
₿0.000030
-1.11 $7.94M
₿1.57K
$0.02275
₿0.000032
$0.02218
₿0.000028
$148.51K
₿0.01
$20.68M
₿28.01K
$7.94M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1767 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9423
₿0.0000086
$0.9084
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1768 Holdstation  HOLD $0.9994
₿0.000093
-5.77 $7.91M
₿481.87
$1.13
₿0.000098
$1
₿0.000091
$202.85K
₿13.04
$30.01M
₿2.79K
$7.91M
₿481.87
Previsione del prezzo di Holdstation(hold)
1770 Mysterium  MYST $0.2431
₿0.0000028
4.06 $7.88M
₿92.42
$0.2438
₿0.0000029
$0.2303
₿0.0000026
$76.23K
₿1.63
$7.88M
₿92.42
$7.88M
₿92.42
Previsione del prezzo di Mysterium(myst)
1772 MINATIVERSE  MNTC $1.13
₿0.000036
-17.37 $7.86M
₿228.94
$1.9
₿0.000038
$0.9669
₿0.000033
$1.35M
₿16.04
$14.86M
₿406.8
$7.86M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
1773 Arianee  ARIA20 $0.07356
₿0.0000037
4.01 $7.86M
₿108.63
$0.07478
₿0.0000037
$0.07073
₿0.0000036
$40.94
₿0.02
$14.62M
₿740.58
$7.86M
₿108.63
Previsione del prezzo di Arianee(aria20)
1775 Zephyr Protocol  ZEPH $1.03
₿0.00020
4.71 $7.84M
₿728.8
$1.15
₿0.00022
$0.9564
₿0.00020
$164.51K
₿13.01
$7.84M
₿728.8
$7.84M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1778 Tectonic  TONIC $0.00000002962
₿0.0000000000019
2.18 $7.75M
₿478.55
$0.00000002979
₿0.0000000000019
$0.00000002873
₿0.0000000000018
$16.47K
₿0.95
$14.75M
₿954.12
$7.75M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1779 Foxy  FOXY $0.001918
-4.92 $7.68M
$0.002097
$0.001866
$3.18M
$19.19M
$7.68M
Previsione del prezzo di Foxy(foxy)
1780 UniCrypt  UNCX $211.99
₿0.0046
6.98 $7.67M
₿168.46
$215.29
₿0.0048
$198.08
₿0.0046
$157.49
₿0.25
$10.1M
₿221.97
$7.67M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1787 Mars Protocol  MARS $0.0285
₿0.00000099
16.56 $7.61M
₿209.75
$0.02847
₿0.0000010
$0.02419
₿0.00000097
$21.94K
₿0.23
$16.51M
₿1K
$7.61M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1788 renBTC  RENBTC $24,966
₿1.00020
4.15 $7.6M
₿304.56
$25,355
₿1.011
$23,928
₿0.98
$5.36K
₿0.22
$7.6M
₿304.56
$7.6M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1789 Moon Tropica  CAH $2.71
₿0.00053
8.44 $7.6M
₿1.45K
$2.72
₿0.00058
$2.4
₿0.00043
$46.91K
₿13.95
$9.48M
₿1.87K
$7.6M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1792 MAGA  TRUMP $0.1682
₿0.000084
5.29 $7.57M
₿3.93K
$0.1699
₿0.000086
$0.1596
₿0.000077
$187.85K
₿32.7
$7.57M
₿3.93K
$7.57M
₿3.93K
Previsione del prezzo di MAGA(trump)
1795 CoinNavigator  CNG $7.3
₿0.000060
-1.27 $7.51M
₿61.87
$7.46
₿0.000060
$7.06
₿0.000059
$14.91K
₿1.48
$7.29B
₿60.07K
$7.51M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1796 Primate  PRIMATE $0.004572
₿0.000000072
129.43 $7.51M
₿14.09
$0.005695
₿0.000000079
$0.001992
₿0.000000072
$12.47
₿0
$9.42M
₿148.59
$7.51M
₿14.09
Previsione del prezzo di Primate(primate)
1797 0xGasless  0XGAS $0.6816
₿0.0000070
31.48 $7.5M
₿77.29
$0.7024
₿0.0000078
$0.5174
₿0.0000068
$45.37K
₿0.41
$7.5M
₿77.29
$7.5M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1798 Atletico Madrid  ATM $1.1
₿0.000066
0.66 $7.5M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.61M
₿461.13
$11.07M
₿671.91
$7.5M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1800 PepeFork  PORK $0.0000000226
₿0.0000000000040
3.57 $7.49M
₿1.34K
$0.00000002374
₿0.0000000000045
$0.00000002164
₿0.0000000000040
$447.54K
₿58.18
$9.53M
₿1.71K
$7.49M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1802 Velas  VLX $0.002735
₿0.00000022
2.79 $7.45M
₿580.39
$0.00285
₿0.00000023
$0.002641
₿0.00000021
$183.55K
₿15.52
$7.45M
₿580.39
$7.45M
₿580.39
Previsione del prezzo di Velas(vlx)
1804 Adappter Token  ADP $0.001789
₿0.000000055
4.81 $7.42M
₿167.04
$0.001811
₿0.000000056
$0.001701
₿0.000000053
$409.11K
₿6.09
$17.95M
₿553.92
$7.42M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1806 Robonomics Network  XRT $2.56
₿0.00012
5.07 $7.38M
₿219.48
$2.64
₿0.00013
$2.38
₿0.00011
$35.86K
₿4.71
$7.38M
₿1.19K
$7.38M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1807 Portal  PORTAL $0.04418
₿0.000021
5.80 $7.38M
₿3.61K
$0.04505
₿0.000023
$0.04176
₿0.000021
$8.69M
₿589.8
$44.15M
₿21.63K
$7.38M
₿3.61K
Previsione del prezzo di Portal(portal)
1808 Energi  NRG $0.07533
₿0.0000027
35.27 $7.35M
₿211.44
$0.09422
₿0.0000028
$0.0553
₿0.0000027
$397.6K
₿7.88
$7.35M
$7.35M
₿211.44
Previsione del prezzo di Energi(nrg)
1812 Bad Idea AI  BAD $0.00000001087
₿0.00000000000052
-0.23 $7.27M
₿288.21
$0.00000001134
₿0.00000000000057
$0.00000001074
₿0.00000000000052
$1.38M
₿26.04
$9.02M
₿436.72
$7.27M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1814 Origin Dollar  OUSD $0.998
₿0.000014
0.13 $7.25M
₿128.19
$1
₿0.000014
$0.9935
₿0.000014
$55.89K
₿6.5
$7.25M
₿128.19
$7.25M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1817 Aragon  ANT $0.1804
₿0.00013
0.08 $7.22M
₿5.26K
$14.44
₿0.00013
$14.04
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
Previsione del prezzo di Aragon(ant)
1819 MUMU THE BULL  MUMU $0.000003099
₿0.00000000012
0.98 $7.2M
₿0
$0.000003279
₿0.00000000014
$0.00000291
₿0.00000000012
$1.22M
₿10.16
$7.2M
₿286.59
$7.2M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1823 UFO Gaming  UFO $0.0000002772
₿0.000000000017
6.10 $7.14M
₿457.39
$0.0000002794
₿0.000000000018
$0.0000002581
₿0.000000000017
$265.92K
₿8.7
$7.14M
₿457.39
$7.14M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1826 Resistance Dog  REDO $0.07106
₿0.0000092
3.39 $7.12M
₿0
$0.0748
₿0.000010
$0.06872
₿0.0000057
$894.58K
₿112.05
$7.12M
₿925.81
$7.12M
₿0
Previsione del prezzo di Resistance Dog(redo)
1828 Tarot  TAROT $0.105
₿0.0000035
5.61 $7.09M
₿0
$0.1057
₿0.0000035
$0.09938
₿0.0000033
$52.11K
₿3.38
$10.49M
₿355
$7.09M
₿0
Previsione del prezzo di Tarot(tarot)
1829 RyuJin  RYU $0.000000007082
9.98 $7.09M
$0.000000007382
$0.000000006346
$69.3K
$7.09M
$7.09M
Previsione del prezzo di RyuJin(ryu)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,618.18
₿0.051
$5,521.75
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1831 Aleph Zero  AZERO $0.0234
₿0.000013
-4.07 $7.08M
₿4.3K
$0.02594
₿0.000014
$0.02275
₿0.000013
$368.27K
₿39.47
$12.18M
₿4.98K
$7.08M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1833 Muse  MUSE $8.5
₿0.00027
1.90 $7.05M
₿262.4
$8.72
₿0.00027
$8.16
₿0.00026
$205.68K
₿6.86
$7.05M
₿262.42
$7.05M
₿262.4
Previsione del prezzo di Muse(muse)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008327
₿0.0000000076
$0.0007843
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsione del prezzo di Send [OLD](send)
1835 Colony  CLY $0.06242
₿0.0000036
4.99 $7.03M
₿373.72
$0.06366
₿0.0000037
$0.05885
₿0.0000036
$80.82K
₿1.32
$9.36M
₿541.92
$7.03M
₿373.72
Previsione del prezzo di Colony(cly)
1838 Financie Token  FNCT $0.001723
₿0.000000066
2.88 $7.02M
₿0
$0.001857
₿0.000000069
$0.001646
₿0.000000064
$77.64K
₿3.73
$34.47M
₿1.33K
$7.02M
₿0
Previsione del prezzo di Financie Token(fnct)
1839 Paint Swap  BRUSH $0.01707
₿0.00000047
9.72 $7.02M
₿171.63
$0.01759
₿0.00000049
$0.0155
₿0.00000045
$34.36K
₿0.74
$7.02M
₿178.98
$7.02M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1840 Dream Machine Token  DMT $7.06
₿0.0013
26.92 $7.02M
₿786.04
$7.61
₿0.0013
$5.32
₿0.0012
$189.37K
₿10.7
$7.02M
₿1.31K
$7.02M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1843 Camelot Token  GRAIL $326.68
₿0.024
1.41 $7M
₿451.32
$331.76
₿0.024
$320.14
₿0.023
$230.73K
₿25.31
$27.89M
₿1.81K
$7M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1844 Sentinel  P2P $0.0003111
₿0.000000025
1.53 $6.99M
₿458.68
$0.0003126
₿0.000000026
$0.0002949
₿0.000000025
$208.19K
₿4.09
$9.93M
₿701.54
$6.99M
₿458.68
Previsione del prezzo di Sentinel(p2p)
1847 AC Milan Fan Token  ACM $0.8592
₿0.000043
5.67 $6.93M
₿267.99
$1.15
₿0.000044
$0.8117
₿0.000039
$10.64M
₿139.33
$17.2M
₿871.39
$6.93M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1850 Celo Euro  CEUR $1.14
₿0.000015
-0.15 $6.9M
₿140.4
$1.15
₿0.000015
$1.14
₿0.000015
$1.15M
₿18.14
$12.58M
₿175.1
$6.9M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4367
₿0.0000039
$0.3633
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsione del prezzo di Oduwa Coin(owc)
1854 LocalCoinSwap  LCS $0.1797
₿0.0000012
3.83 $6.88M
₿49.11
$0.1823
₿0.0000012
$0.1726
₿0.0000012
$547.76
₿0.08
$13.08M
₿93.37
$6.88M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1857 sETH2  SETH2 $2,663.69
₿0.050
8.11 $6.79M
₿1.15K
$2,700.24
₿0.051
$2,463.96
₿0.050
$369.59
₿0.01
$6.79M
₿1.15K
$6.79M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1059
₿0.00000096
$0.0932
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsione del prezzo di YOM(yom)
1861 Sabai Protocol  SABAI $0.01328
₿0.00000028
8.68 $6.77M
₿9.4
$0.01346
₿0.00000030
$0.01201
₿0.00000028
$729.43K
₿1.95
$35.16M
₿764.11
$6.77M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1871 Handy  HANDY $0.001284
₿0.0000000091
5.66 $6.7M
₿47.62
$0.001398
₿0.0000000091
$0.001138
₿0.0000000064
$719.18
₿0.02
$12.84M
₿91.3
$6.7M
₿47.62
Previsione del prezzo di Handy(handy)
1872 Wise Token KIV  WISE $0.1643
₿0.0000032
8.01 $6.68M
₿219.56
$0.1668
₿0.0000035
$0.1422
₿0.0000031
$36.16K
₿0.93
$89.09M
₿1.75K
$6.68M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
1874 Thala  THL $0.1219
₿0.000025
0.07 $6.67M
₿835.15
$0.1235
₿0.000031
$0.1215
₿0.000025
$125.2K
₿44.91
$12.2M
₿2.53K
$6.67M
₿835.15
Previsione del prezzo di Thala(thl)
1875 Katana Inu  KATA $0.0001757
₿0.000000026
-8.34 $6.65M
₿721.59
$0.0001927
₿0.000000029
$0.0001704
₿0.000000026
$237.05K
₿6.58
$8.79M
₿1.33K
$6.65M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1876 Pixer Eternity  PXT $0.00287
₿0.00000028
4.74 $6.63M
₿7.87
$0.003841
₿0.00000028
$0.00274
₿0.00000027
$106.55K
₿1.66
$30.81M
₿2.85K
$6.63M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1878 Arc  ARC $0.00681
₿0.0000010
0.36 $6.61M
₿986.01
$0.007149
₿0.0000011
$0.006509
₿0.0000010
$47.52K
₿8.27
$6.78M
₿1.07K
$6.61M
₿986.01
Previsione del prezzo di Arc(arc)
1883 dHedge DAO  DHT $0.1144
₿0.0000025
4.71 $6.57M
₿129.56
$0.1181
₿0.0000027
$0.1092
₿0.0000025
$9.41K
₿0.14
$11.44M
₿255.17
$6.57M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1884 EarnBet  EBET $0.001429
₿0.000000021
-0.74 $6.57M
₿101.72
$0.002399
₿0.000000021
$0.002376
₿0.000000021
$1.72K
₿0.05
$10.31M
₿159.01
$6.57M
₿101.72
Previsione del prezzo di EarnBet(ebet)
1885 Rally  RLY $0.001309
₿0.00000025
10.39 $6.57M
₿1.27K
$0.001362
₿0.00000027
$0.001183
₿0.00000024
$338.77K
₿36.1
$19.65M
₿3.81K
$6.57M
₿1.27K
Previsione del prezzo di Rally(rly)
1887 Wirex  WXT $0.002854
₿0.00000011
-0.89 $6.55M
₿264.34
$0.002884
₿0.00000011
$0.002846
₿0.00000011
$2.99M
₿22.9
$28.46M
₿1.15K
$6.55M
₿264.34
Previsione del prezzo di Wirex(wxt)
1889 Jackal Protocol  JKL $0.05512
₿0.0000070
5.45 $6.52M
₿690.85
$0.05582
₿0.0000074
$0.05225
₿0.0000070
$19.33K
₿1.24
$8.84M
₿1.02K
$6.52M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1892 Nuls  NULS $0.05762
₿0.000012
2.71 $6.5M
₿1.38K
$0.05841
₿0.000013
$0.05602
₿0.000011
$1.92M
₿199.6
$7.6M
₿1.62K
$6.5M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1894 Argentine Football Association Fan Token  ARG $0.8383
₿0.000031
4.23 $6.49M
₿147.44
$0.8404
₿0.000031
$0.8023
₿0.000029
$4.19M
₿25.94
$16.76M
₿624.39
$6.49M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1897 Tectum  TET $0.7926
₿0.00036
2.04 $6.43M
₿2.71K
$0.8305
₿0.00036
$0.7767
₿0.00035
$263.25K
₿21.02
$7.93M
₿3.69K
$6.43M
₿2.71K
Previsione del prezzo di Tectum(tet)
1898 Shrapnel  SHRAP $0.004741
₿0.0000035
-1.72 $6.42M
₿1.54K
$0.004991
₿0.0000037
$0.004711
₿0.0000034
$143.17K
₿26.34
$14.24M
₿10.57K
$6.42M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1900 Alpaca Finance  ALPACA $0.04251
₿0.0000034
1.37 $6.42M
₿517.27
$0.04305
₿0.0000035
$0.04106
₿0.0000034
$2.73M
₿76.59
$6.42M
₿517.27
$6.42M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1901 Juno Network  JUNO $0.08063
₿0.0000038
-8.71 $6.42M
₿303.09
$0.0886
₿0.0000040
$0.07921
₿0.0000037
$102.73K
₿2.25
$8.53M
₿402.68
$6.42M
₿303.09
Previsione del prezzo di Juno Network(juno)
1902 BEAM  BEAM $0.03506
₿0.0000014
0.72 $6.4M
₿209.29
$0.03579
₿0.0000014
$0.03454
₿0.0000013
$305.18K
₿7.95
$9.23M
₿371.24
$6.4M
₿209.29
Previsione del prezzo di BEAM(beam)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui