$3.51T
Capitalizzazione totale
$123.58B
Volume totale
BTC 60.88%     ETH 9.50%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1708 MON  MON $0.02158
-0.62 $8.91M
$0.02217
$0.0215
$3.85M
$21.58M
$8.91M
Previsione del prezzo di MON(mon)
1709 Sturdy  STRDY $0.4333
₿0.000015
-15.19 $8.84M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$218.55K
₿2.05
$43.33M
₿1.5K
$8.84M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1712 Polaris Share  POLA $0.01737
₿0.00000063
2.93 $8.88M
₿277.28
$0.01738
₿0.00000068
$0.01611
₿0.00000062
$432.81K
₿19.93
$79.95M
₿2.92K
$8.88M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1713 Agoric  BLD $0.01292
₿0.0000018
-2.64 $8.84M
₿1.21K
$0.01366
₿0.0000020
$0.01272
₿0.0000017
$160.24K
₿6.22
$13.94M
₿1.98K
$8.84M
₿1.21K
Previsione del prezzo di Agoric(bld)
1721 Sabai Protocol  SABAI $0.01706
₿0.00000028
-2.36 $8.71M
₿9.4
$0.01771
₿0.00000030
$0.01671
₿0.00000028
$719.14K
₿1.95
$45.23M
₿764.11
$8.71M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1722 0xGasless  0XGAS $0.7896
₿0.0000070
-2.00 $8.7M
₿77.29
$0.8697
₿0.0000078
$0.7604
₿0.0000068
$64.41K
₿0.41
$8.7M
₿77.29
$8.7M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1724 Octopus Network  OCT $0.08676
₿0.0000057
-8.64 $8.68M
₿454.85
$0.09666
₿0.0000060
$0.08612
₿0.0000055
$173.5K
₿7.77
$8.68M
₿577.89
$8.68M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1725 WAGMI Games  WAGMIGAMES $0.00000412
₿0.00000000026
-5.42 $8.68M
₿503.54
$0.0000044
₿0.00000000027
$0.000004109
₿0.00000000025
$588.15K
₿68.5
$9.07M
₿579.8
$8.68M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1726 Trustswap  SWAP $0.08715
₿0.0000031
-1.27 $8.72M
₿316.49
$0.08903
₿0.0000032
$0.08573
₿0.0000030
$287.27K
₿4.76
$8.72M
₿316.49
$8.72M
₿316.49
Previsione del prezzo di Trustswap(swap)
1728 Machine Xchange Coin  MXC $0.002875
₿0.00000027
-0.45 $8.63M
₿659.55
$0.00321
₿0.00000028
$0.002708
₿0.00000026
$2.56M
₿56.27
$8.63M
₿721.19
$8.63M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1729 Zephyr Protocol  ZEPH $1.12
₿0.00020
-15.84 $8.6M
₿728.8
$1.33
₿0.00022
$1.12
₿0.00020
$199.76K
₿13.01
$8.6M
₿728.8
$8.6M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1851
₿0.0000017
$0.1765
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Hatom  HTM $0.1635
₿0.000029
-8.53 $8.62M
₿617.23
$0.1792
₿0.000029
$0.1564
₿0.000028
$131.9K
₿3.1
$16.37M
₿2.9K
$8.62M
₿617.23
Previsione del prezzo di Hatom(htm)
1734 LeisureMeta  LM $0.002794
₿0.00000022
1.94 $8.59M
₿331.24
$0.002862
₿0.00000024
$0.002612
₿0.00000021
$145.47K
₿77.97
$13.07M
₿1.06K
$8.59M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1735 MCDex  MCB $2.26
₿0.00017
-4.56 $8.59M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$20.86K
₿3.88
$10.85M
₿827.38
$8.59M
₿655.12
Previsione del prezzo di MCDex(mcb)
1736 Aragon  ANT $0.2146
₿0.00013
-1.31 $8.59M
₿5.26K
$0.2204
₿0.00013
$0.2097
₿0.00012
$43.11
₿131.77
$9.27M
₿5.67K
$8.59M
₿5.26K
Previsione del prezzo di Aragon(ant)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002379
₿0.0000000022
$0.0002141
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 BMX  BMX $3.08
₿0.000029
-2.86 $8.81M
₿35.4
$3.25
₿0.000031
$3.07
₿0.000029
$8.97K
₿1.08
$8.81M
₿296.08
$8.81M
₿35.4
Previsione del prezzo di BMX(bmx)
1741 Pika Protocol  PIKA $0.4496
₿0.0000082
-2.78 $8.55M
₿156.39
$0.4681
₿0.0000083
$0.4472
₿0.0000082
$21.9
₿0.01
$44.98M
₿823.09
$8.55M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1742 Nuklai  NAI $0.002143
-5.89 $8.53M
$0.002343
$0.002137
$151.7K
$21.43M
$8.53M
Previsione del prezzo di Nuklai(nai)
1743 Sensay  SNSY $0.001604
₿0.000000045
-2.72 $8.53M
₿0
$0.001693
₿0.000000049
$0.00158
₿0.000000040
$437.25K
₿4.47
$16.06M
$8.53M
₿0
Previsione del prezzo di Sensay(snsy)
1744 BeethovenX sFTMX  SFTMX $0.428
₿0.000016
-8.03 $8.49M
₿376.79
$0.4654
₿0.000016
$0.4173
₿0.000015
$1.6K
₿3.97
$8.49M
₿354.12
$8.49M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1745 STEPN Green Satoshi Token on Solana  GST-SOL $0.007355
₿0.00000058
-1.11 $8.45M
₿683.37
$0.007457
₿0.00000061
$0.007254
₿0.00000057
$278.81K
₿33
$8.52M
₿689.32
$8.45M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1748 XEN Crypto  XEN $0.00000004377
₿0.0000000000054
-10.31 $8.42M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004332
₿0.0000000000054
$1.76M
₿70.21
$8.42M
₿457.06
$8.42M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1749 Everdome  DOME $0.0002867
₿0.0000000076
92.33 $8.48M
₿206.46
$0.0002827
₿0.0000000078
$0.000149
₿0.0000000076
$2.56M
₿7.95
$28.26M
₿765.08
$8.48M
₿206.46
Previsione del prezzo di Everdome(dome)
1751 xSUSHI  XSUSHI $1.08
₿0.000030
-7.32 $8.4M
₿679.08
$1.18
₿0.000032
$1.05
₿0.000030
$5.14K
₿0.16
$8.4M
₿679.08
$8.4M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1754 Silo Finance [OLD]  SILO $0.0375
₿0.0000014
-9.57 $8.36M
₿455.88
$0.04155
₿0.0000015
$0.0374
₿0.0000014
$17.16K
₿0.33
$37.52M
₿1.48K
$8.36M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1755 Chronobank  TIME $11.78
₿0.00047
1.16 $8.36M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$168.69K
₿31.65
$8.36M
₿339.51
$8.36M
₿339.51
Previsione del prezzo di Chronobank(time)
1756 Alpine F1 Team Fan Token  ALPINE $0.735
₿0.000037
-4.82 $8.35M
₿422.56
$0.7732
₿0.000038
$0.7308
₿0.000036
$2.3M
₿62.19
$29.4M
₿1.49K
$8.35M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1758 Prosper  PROS $0.1615
₿0.0000074
-3.04 $8.29M
₿243.32
$0.1666
₿0.0000076
$0.1536
₿0.0000073
$577.25
₿39.89
$16.13M
₿746.7
$8.29M
₿243.32
Previsione del prezzo di Prosper(pros)
1759 Heroes of Mavia  MAVIA $0.1599
₿0.000069
-6.36 $8.26M
₿2.07K
$0.1718
₿0.000071
$0.1544
₿0.000067
$2.53M
₿628.04
$40.02M
₿17.24K
$8.26M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1762 OPEN Ticketing Ecosystem  OPN $0.0003591
₿0.000000045
-3.02 $8.23M
₿284.09
$0.0003841
₿0.000000057
$0.0003497
₿0.000000044
$169.12K
₿5.25
$8.23M
₿284.09
$8.23M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1763 Steem Dollars  SBD $0.8717
₿0.000065
-3.11 $8.23M
₿866.08
$0.9022
₿0.000067
$0.8672
₿0.000065
$2.57M
₿13.91
$8.23M
$8.23M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1764 Cellframe  CELL $0.2852
₿0.000015
-2.70 $8.23M
₿458.79
$0.2963
₿0.000016
$0.2821
₿0.000015
$463.78K
₿12.77
$8.5M
₿473.93
$8.23M
₿458.79
Previsione del prezzo di Cellframe(cell)
1765 Mode  MODE $0.003047
-10.92 $8.22M
$0.003518
$0.002937
$3.19M
$30.46M
$8.22M
Previsione del prezzo di Mode(mode)
1768 PAW  PAW $0.000000008192
₿0.00000000000023
-3.81 $8.19M
₿98.55
$0.000000008731
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$97.75K
₿9.54
$8.19M
₿232.66
$8.19M
₿98.55
Previsione del prezzo di PAW(paw)
1770 Extra Finance  EXTRA $0.02429
₿0.0000023
-4.93 $8.15M
₿456.81
$0.02573
₿0.0000024
$0.0241
₿0.0000022
$19.66K
₿6.52
$21.75M
₿2.24K
$8.15M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1771 Arianee  ARIA20 $0.07571
₿0.0000037
-5.60 $8.14M
₿108.63
$0.08144
₿0.0000037
$0.07403
₿0.0000036
$172.9
₿0.02
$15.14M
₿740.58
$8.14M
₿108.63
Previsione del prezzo di Arianee(aria20)
1772 MantaDAO  MNTA $0.1251
₿0.0000070
-8.83 $8.13M
₿118.34
$0.1439
₿0.0000071
$0.1202
₿0.0000069
$432.2
₿3.03
$12.51M
₿706.32
$8.13M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1774 Beethoven X  BEETS-LEGACY $0.03454
₿0.00000070
-9.03 $8.08M
₿128.96
$0.03901
₿0.00000074
$0.03349
₿0.00000066
$3.02K
₿0.19
$8.29M
₿159
$8.08M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1776 Peercoin  PPC $0.2722
₿0.0000088
-2.78 $8.06M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$22.94K
₿1.01
$8.06M
₿242.22
$8.06M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1778 Holdstation  HOLD $1.01
₿0.000093
-1.00 $8.02M
₿481.87
$1.04
₿0.000098
$0.9872
₿0.000091
$158.45K
₿13.04
$30.44M
₿2.79K
$8.02M
₿481.87
Previsione del prezzo di Holdstation(hold)
1779 GraphLinq Protocol  GLQ $0.02353
₿0.0000018
-6.04 $8M
₿628.83
$0.0258
₿0.0000019
$0.02354
₿0.0000018
$280.66K
₿13.26
$11.77M
₿924.74
$8M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1780 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1781 Wexo  WEXO $0.0225
₿0.000030
-0.10 $7.96M
₿1.57K
$0.02273
₿0.000032
$0.02248
₿0.000028
$132.85K
₿0.01
$20.73M
₿28.01K
$7.96M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1782 Veno Finance  VNO $0.0156
₿0.0000020
-3.06 $7.95M
₿984.24
$0.01642
₿0.0000020
$0.01558
₿0.0000019
$128.98K
₿2.18
$29.3M
₿3.81K
$7.95M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1783 Mysterium  MYST $0.2449
₿0.0000028
-1.23 $7.95M
₿92.42
$0.2536
₿0.0000029
$0.2448
₿0.0000026
$56.79K
₿1.63
$7.95M
₿92.42
$7.95M
₿92.42
Previsione del prezzo di Mysterium(myst)
1784 Camelot Token  GRAIL $371.46
₿0.024
-1.88 $7.93M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$308.68K
₿25.31
$31.71M
₿1.81K
$7.93M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1785 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.927
₿0.0000086
$0.8936
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1788 Aurory  AURY $0.1077
₿0.000011
1.46 $7.91M
₿569.05
$0.109
₿0.000011
$0.1056
₿0.000010
$8.32K
₿2.65
$10.78M
₿1.09K
$7.91M
₿569.05
Previsione del prezzo di Aurory(aury)
1798 UniCrypt  UNCX $214.26
₿0.0046
-3.85 $7.75M
₿168.46
$224.96
₿0.0048
$210.35
₿0.0046
$3K
₿0.25
$10.21M
₿221.97
$7.75M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1800 Adappter Token  ADP $0.001875
₿0.000000055
4.93 $7.71M
₿167.04
$0.001899
₿0.000000056
$0.001739
₿0.000000053
$726.27K
₿6.09
$18.64M
₿553.92
$7.71M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1808 Lifeform  LFT $0.01239
-1.94 $7.63M
$0.01267
$0.01237
$19.89K
$12.4M
$7.63M
Previsione del prezzo di Lifeform(lft)
1814 AirSwap  AST $0.0362
₿0.0000023
-5.37 $7.57M
₿482.62
$0.0384
₿0.0000024
$0.0358
₿0.0000023
$262.91K
₿63.31
$18.1M
₿1.19K
$7.57M
₿482.62
Previsione del prezzo di AirSwap(ast)
1815 renBTC  RENBTC $24,856
₿1.00020
-3.84 $7.57M
₿304.56
$25,847
₿1.011
$24,486
₿0.98
$3.4K
₿0.22
$7.57M
₿304.56
$7.57M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1816 MAGA  TRUMP $0.1683
₿0.000084
-3.61 $7.55M
₿3.93K
$0.178
₿0.000086
$0.1673
₿0.000077
$192.28K
₿32.7
$7.55M
₿3.93K
$7.55M
₿3.93K
Previsione del prezzo di MAGA(trump)
1821 Tectonic  TONIC $0.00000002855
₿0.0000000000019
-3.31 $7.51M
₿478.55
$0.00000002966
₿0.0000000000019
$0.00000002797
₿0.0000000000018
$13.9K
₿0.95
$14.3M
₿954.12
$7.51M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1823 Zero1 Labs  DEAI $0.07671
₿0.000010
-10.31 $7.49M
₿1.04K
$0.08818
₿0.000012
$0.07612
₿0.000010
$1.6M
₿90.82
$7.52M
₿1.04K
$7.49M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1824 Atletico Madrid  ATM $1.1
₿0.000066
-1.86 $7.49M
₿293.97
$1.15
₿0.000067
$1.08
₿0.000049
$3.14M
₿461.13
$11.06M
₿671.91
$7.49M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,526.87
₿0.051
$5,432.01
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1830 Bad Idea AI  BAD $0.00000001098
₿0.00000000000052
-1.19 $7.35M
₿288.21
$0.00000001137
₿0.00000000000057
$0.00000001078
₿0.00000000000052
$1.34M
₿26.04
$9.12M
₿436.72
$7.35M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1831 UFO Gaming  UFO $0.0000002843
₿0.000000000017
-2.54 $7.31M
₿457.39
$0.0000002953
₿0.000000000018
$0.0000002796
₿0.000000000017
$270.21K
₿8.7
$7.31M
₿457.39
$7.31M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008191
₿0.0000000076
$0.0007715
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsione del prezzo di Send [OLD](send)
1834 PepeFork  PORK $0.00000002192
₿0.0000000000040
-0.10 $7.24M
₿1.34K
$0.00000002306
₿0.0000000000045
$0.00000002171
₿0.0000000000040
$479.5K
₿58.18
$9.22M
₿1.71K
$7.24M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1837 dHedge DAO  DHT $0.1249
₿0.0000025
-1.96 $7.17M
₿129.56
$0.1295
₿0.0000027
$0.1214
₿0.0000025
$17.99K
₿0.14
$12.48M
₿255.17
$7.17M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1839 Handy  HANDY $0.001366
₿0.0000000091
4.16 $7.13M
₿47.62
$0.001485
₿0.0000000091
$0.001311
₿0.0000000064
$94.15
₿0.02
$13.66M
₿91.3
$7.13M
₿47.62
Previsione del prezzo di Handy(handy)
1840 Tarot  TAROT $0.1054
₿0.0000035
-1.34 $7.12M
₿0
$0.1113
₿0.0000035
$0.104
₿0.0000033
$75.41K
₿3.38
$10.53M
₿355
$7.12M
₿0
Previsione del prezzo di Tarot(tarot)
1842 Muse  MUSE $8.55
₿0.00027
-1.70 $7.09M
₿262.4
$8.7
₿0.00027
$8.51
₿0.00026
$155.89K
₿6.86
$7.09M
₿262.42
$7.09M
₿262.4
Previsione del prezzo di Muse(muse)
1843 Colony  CLY $0.0625
₿0.0000036
-2.04 $7.04M
₿373.72
$0.06443
₿0.0000037
$0.06172
₿0.0000036
$117.07K
₿1.32
$9.37M
₿541.92
$7.04M
₿373.72
Previsione del prezzo di Colony(cly)
1845 Paint Swap  BRUSH $0.01709
₿0.00000047
-5.95 $7.04M
₿171.63
$0.01832
₿0.00000049
$0.01627
₿0.00000045
$79.82K
₿0.74
$7.04M
₿178.98
$7.04M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1846 AC Milan Fan Token  ACM $0.8556
₿0.000043
-1.68 $7.02M
₿267.99
$0.9111
₿0.000044
$0.8482
₿0.000039
$5.3M
₿139.33
$17.01M
₿871.39
$7.02M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1847 CoinNavigator  CNG $6.82
₿0.000060
-1.53 $7.02M
₿61.87
$7.05
₿0.000060
$6.72
₿0.000059
$9.71K
₿1.48
$6.82B
₿60.07K
$7.02M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1848 Celo Euro  CEUR $1.16
₿0.000015
1.15 $7.02M
₿140.4
$1.17
₿0.000015
$1.14
₿0.000015
$809.4K
₿18.14
$12.79M
₿175.1
$7.02M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1850 Wise Token KIV  WISE $0.172
₿0.0000032
-0.49 $6.99M
₿219.56
$0.1751
₿0.0000035
$0.1518
₿0.0000031
$38.57K
₿0.93
$93.32M
₿1.75K
$6.99M
₿219.56
Previsione del prezzo di Wise Token KIV(wise)
1851 Epic Cash  EPIC $0.3746
₿0.0000037
50.66 $6.96M
₿64.92
$0.4459
₿0.0000037
$0.2482
₿0.0000036
$16.57K
₿0.2
$6.96M
₿78.9
$6.96M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4296
₿0.0000039
$0.3574
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsione del prezzo di Oduwa Coin(owc)
1855 sETH2  SETH2 $2,716.57
₿0.050
-1.22 $6.93M
₿1.15K
$2,765.28
₿0.051
$2,694.01
₿0.050
$522.53
₿0.01
$6.93M
₿1.15K
$6.93M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1042
₿0.00000096
$0.09169
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsione del prezzo di YOM(yom)
1859 Garden  SEED $0.549
₿0.0000064
-3.15 $6.9M
₿68
$0.5713
₿0.0000065
$0.5389
₿0.0000059
$6.14K
₿1.02
$80.83M
₿944.1
$6.9M
₿68
Previsione del prezzo di Garden(seed)
1860 Velas  VLX $0.002541
₿0.00000022
-7.00 $6.9M
₿580.39
$0.002809
₿0.00000023
$0.002542
₿0.00000021
$152.51K
₿15.52
$6.9M
₿580.39
$6.9M
₿580.39
Previsione del prezzo di Velas(vlx)
1865 Wirex  WXT $0.002986
₿0.00000011
4.01 $6.87M
₿264.34
$0.002986
₿0.00000011
$0.002867
₿0.00000011
$2.71M
₿22.9
$29.84M
₿1.15K
$6.87M
₿264.34
Previsione del prezzo di Wirex(wxt)
1866 Moon Tropica  CAH $2.44
₿0.00053
-13.39 $6.86M
₿1.45K
$2.82
₿0.00058
$2.33
₿0.00043
$37.1K
₿13.95
$8.55M
₿1.87K
$6.86M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1867 Bitcoin Diamond  BCD $0.03629
₿0.0000019
8.63 $6.83M
₿366.15
$0.03764
₿0.0000019
$0.03247
₿0.0000018
$129.25K
₿0.58
$6.83M
₿408.66
$6.83M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1868 Argentine Football Association Fan Token  ARG $0.8645
₿0.000031
0.48 $6.83M
₿147.44
$0.872
₿0.000031
$0.8439
₿0.000029
$3.75M
₿25.94
$17.29M
₿624.39
$6.83M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1869 Portal  PORTAL $0.04083
₿0.000021
-11.26 $6.83M
₿3.61K
$0.04632
₿0.000023
$0.03954
₿0.000021
$12.09M
₿589.8
$40.86M
₿21.63K
$6.83M
₿3.61K
Previsione del prezzo di Portal(portal)
1872 Dream Machine Token  DMT $6.85
₿0.0013
-4.22 $6.82M
₿786.04
$7.6
₿0.0013
$6.48
₿0.0012
$65.21K
₿10.7
$6.82M
₿1.31K
$6.82M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1873 Jackal Protocol  JKL $0.05754
₿0.0000070
-3.08 $6.81M
₿690.85
$0.06183
₿0.0000074
$0.05745
₿0.0000070
$18.89K
₿1.24
$9.23M
₿1.02K
$6.81M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1876 Financie Token  FNCT $0.001668
₿0.000000066
-0.44 $6.8M
₿0
$0.001683
₿0.000000069
$0.001642
₿0.000000064
$68.65K
₿3.73
$33.36M
₿1.33K
$6.8M
₿0
Previsione del prezzo di Financie Token(fnct)
1879 f(x) Protocol  FXN $104.34
₿0.0020
-16.40 $6.76M
₿114.77
$126.08
₿0.0022
$102.21
₿0.0020
$446.26K
₿0.88
$118.1M
₿2.16K
$6.76M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
1881 Kin  KIN $0.000002539
₿0.00000000029
99.25 $6.75M
₿858.26
$0.000002889
₿0.00000000029
$0.00000125
₿0.00000000028
$980.68K
₿3.63
$6.75M
₿858.26
$6.75M
₿858.26
Previsione del prezzo di Kin(kin)
1882 Aleph Zero  AZERO $0.02236
₿0.000013
-7.97 $6.75M
₿4.3K
$0.02435
₿0.000014
$0.02173
₿0.000013
$265.57K
₿39.47
$11.61M
₿4.98K
$6.75M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1886 Resistance Dog  REDO $0.06688
₿0.0000092
-5.79 $6.69M
₿0
$0.07147
₿0.000010
$0.0668
₿0.0000057
$898.31K
₿112.05
$6.69M
₿925.81
$6.69M
₿0
Previsione del prezzo di Resistance Dog(redo)
1894 LocalCoinSwap  LCS $0.1723
₿0.0000012
-1.16 $6.59M
₿49.11
$0.176
₿0.0000012
$0.1718
₿0.0000012
$4.31K
₿0.08
$12.53M
₿93.37
$6.59M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1900 Nuls  NULS $0.05748
₿0.000012
-1.09 $6.53M
₿1.38K
$0.05855
₿0.000013
$0.05667
₿0.000011
$2.34M
₿199.6
$7.63M
₿1.62K
$6.53M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1901 Shrapnel  SHRAP $0.004744
₿0.0000035
-2.82 $6.52M
₿1.54K
$0.004971
₿0.0000037
$0.004719
₿0.0000034
$145.11K
₿26.34
$14.2M
₿10.57K
$6.52M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1903 Wrapped AyeAyeCoin  WAAC $1.08
-12.39 $6.52M
$1.41
$1.05
$34.69K
$6.52M
$6.52M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
1905 DexCheck AI  DCK $0.009203
₿0.0000012
0.08 $6.49M
₿441.85
$0.009237
₿0.0000013
$0.009176
₿0.0000011
$428.28K
₿16.12
$8.84M
₿1.2K
$6.49M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1910 Foxy  FOXY $0.001614
-11.46 $6.46M
$0.001823
$0.001594
$2.47M
$16.14M
$6.46M
Previsione del prezzo di Foxy(foxy)
1914 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.92
₿0.00046
-3.19 $6.43M
₿556.28
$9.4
₿0.00046
$8.76
₿0.00045
$8.92K
₿0.9
$6.43M
₿556.28
$6.43M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
1916 Robonomics Network  XRT $2.22
₿0.00012
-11.25 $6.41M
₿219.48
$2.51
₿0.00013
$2.17
₿0.00011
$37.72K
₿4.71
$6.41M
₿1.19K
$6.41M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui