$3.52T
Capitalizzazione totale
$132.23B
Volume totale
BTC 60.94%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1701 XEN Crypto  XEN $0.00000004643
₿0.0000000000054
-2.59 $8.92M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.26M
₿70.21
$8.92M
₿457.06
$8.92M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1702 Machine Xchange Coin  MXC $0.002997
₿0.00000027
3.00 $8.91M
₿659.55
$0.003427
₿0.00000028
$0.002708
₿0.00000026
$2.14M
₿56.27
$8.91M
₿721.19
$8.91M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1703 Agoric  BLD $0.0131
₿0.0000018
0.26 $8.92M
₿1.21K
$0.01366
₿0.0000020
$0.01284
₿0.0000017
$154.45K
₿6.22
$14.07M
₿1.98K
$8.92M
₿1.21K
Previsione del prezzo di Agoric(bld)
1707 Silo Finance [OLD]  SILO $0.03973
₿0.0000014
-3.37 $8.85M
₿455.88
$0.04155
₿0.0000015
$0.03885
₿0.0000014
$13.33K
₿0.33
$39.7M
₿1.48K
$8.85M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1708 BMX  BMX $3.19
₿0.000029
-1.34 $8.83M
₿35.4
$3.31
₿0.000031
$3.07
₿0.000029
$15.31K
₿1.08
$8.83M
₿296.08
$8.83M
₿35.4
Previsione del prezzo di BMX(bmx)
1709 Octopus Network  OCT $0.08825
₿0.0000057
-7.13 $8.82M
₿454.85
$0.09666
₿0.0000060
$0.08682
₿0.0000055
$179.96K
₿7.77
$8.82M
₿577.89
$8.82M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1712 Trustswap  SWAP $0.08801
₿0.0000031
-0.01* $8.81M
₿316.49
$0.08903
₿0.0000032
$0.08695
₿0.0000030
$279.68K
₿4.76
$8.81M
₿316.49
$8.81M
₿316.49
Previsione del prezzo di Trustswap(swap)
1713 0xGasless  0XGAS $0.802
₿0.0000070
9.50 $8.82M
₿77.29
$0.8697
₿0.0000078
$0.7205
₿0.0000068
$71.95K
₿0.41
$8.82M
₿77.29
$8.82M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1714 WAGMI Games  WAGMIGAMES $0.000004179
₿0.00000000026
-2.82 $8.8M
₿503.54
$0.0000044
₿0.00000000027
$0.000004179
₿0.00000000025
$579.13K
₿68.5
$9.2M
₿579.8
$8.8M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1717 Hatom  HTM $0.1668
₿0.000029
-8.46 $8.79M
₿617.23
$0.184
₿0.000029
$0.1668
₿0.000028
$131.43K
₿3.1
$16.69M
₿2.9K
$8.79M
₿617.23
Previsione del prezzo di Hatom(htm)
1718 Hydro Protocol  HDRO $0.02607
₿0.0000059
-6.59 $8.78M
₿716.53
$0.02794
₿0.0000059
$0.02583
₿0.0000055
$110.9K
₿4.69
$25.88M
₿5.93K
$8.78M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1721 GYEN  GYEN $0.006006
₿0.000000095
8.57 $8.75M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$1.65K
₿0.43
$8.75M
₿213.74
$8.75M
₿213.74
Previsione del prezzo di GYEN(gyen)
1722 Nuklai  NAI $0.00224
0.05 $8.75M
$0.002343
$0.002196
$158.54K
$22.07M
$8.75M
Previsione del prezzo di Nuklai(nai)
1729 Sensay  SNSY $0.001618
₿0.000000045
-0.35 $8.59M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$383.76K
₿4.47
$16.18M
$8.59M
₿0
Previsione del prezzo di Sensay(snsy)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1856
₿0.0000017
$0.177
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Sabai Protocol  SABAI $0.01683
₿0.00000028
6.93 $8.58M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$656.51K
₿1.95
$44.54M
₿764.11
$8.58M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1731 Pika Protocol  PIKA $0.451
₿0.0000082
-0.51 $8.56M
₿156.39
$0.4681
₿0.0000083
$0.4472
₿0.0000082
$2.26
₿0.01
$45.04M
₿823.09
$8.56M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1736 Aragon  ANT $0.2123
₿0.00013
-0.20 $8.49M
₿5.26K
$0.2204
₿0.00013
$0.2097
₿0.00012
$48.63
₿131.77
$9.16M
₿5.67K
$8.49M
₿5.26K
Previsione del prezzo di Aragon(ant)
1737 BeethovenX sFTMX  SFTMX $0.4292
₿0.000016
-7.00 $8.51M
₿376.79
$0.4654
₿0.000016
$0.4233
₿0.000015
$272.24
₿3.97
$8.51M
₿354.12
$8.51M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002386
₿0.0000000022
$0.0002147
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 Polaris Share  POLA $0.01639
₿0.00000063
-2.06 $8.43M
₿277.28
$0.01716
₿0.00000068
$0.01611
₿0.00000062
$359.42K
₿19.93
$75.85M
₿2.92K
$8.43M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1740 STEPN Green Satoshi Token on Solana  GST-SOL $0.007341
₿0.00000058
-2.07 $8.42M
₿683.37
$0.007506
₿0.00000061
$0.007306
₿0.00000057
$282.94K
₿33
$8.5M
₿689.32
$8.42M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1743 xSUSHI  XSUSHI $1.08
₿0.000030
-5.77 $8.39M
₿679.08
$1.18
₿0.000032
$1.07
₿0.000030
$5.12K
₿0.16
$8.39M
₿679.08
$8.39M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1745 Alpine F1 Team Fan Token  ALPINE $0.7396
₿0.000037
-3.75 $8.4M
₿422.56
$0.7732
₿0.000038
$0.7319
₿0.000036
$1.7M
₿62.19
$29.58M
₿1.49K
$8.4M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1746 Chronobank  TIME $11.81
₿0.00047
-0.06 $8.35M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$177.1K
₿31.65
$8.35M
₿339.51
$8.35M
₿339.51
Previsione del prezzo di Chronobank(time)
1747 Cellframe  CELL $0.2901
₿0.000015
-0.79 $8.36M
₿458.79
$0.2988
₿0.000016
$0.2888
₿0.000015
$469.5K
₿12.77
$8.63M
₿473.93
$8.36M
₿458.79
Previsione del prezzo di Cellframe(cell)
1748 Mode  MODE $0.003106
-10.97 $8.36M
$0.003518
$0.003091
$4.61M
$30.98M
$8.36M
Previsione del prezzo di Mode(mode)
1749 PAW  PAW $0.000000008312
₿0.00000000000023
-4.58 $8.31M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008229
₿0.00000000000023
$118.23K
₿9.54
$8.31M
₿232.66
$8.31M
₿98.55
Previsione del prezzo di PAW(paw)
1750 Steem Dollars  SBD $0.8784
₿0.000065
-2.21 $8.32M
₿866.08
$0.9052
₿0.000067
$0.8737
₿0.000065
$3.11M
₿13.91
$8.32M
$8.32M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1751 LeisureMeta  LM $0.002676
₿0.00000022
-1.69 $8.21M
₿331.24
$0.002747
₿0.00000024
$0.002612
₿0.00000021
$257.41K
₿77.97
$12.49M
₿1.06K
$8.21M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1752 GraphLinq Protocol  GLQ $0.02418
₿0.0000018
-4.39 $8.22M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$290.04K
₿13.26
$12.09M
₿924.74
$8.22M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1753 Extra Finance  EXTRA $0.02452
₿0.0000023
-4.53 $8.18M
₿456.81
$0.02576
₿0.0000024
$0.02437
₿0.0000022
$27.1K
₿6.52
$21.83M
₿2.24K
$8.18M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1755 Arianee  ARIA20 $0.07585
₿0.0000037
-2.08 $8.15M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$267.35
₿0.02
$15.15M
₿740.58
$8.15M
₿108.63
Previsione del prezzo di Arianee(aria20)
1758 Heroes of Mavia  MAVIA $0.1577
₿0.000069
-7.89 $8.14M
₿2.07K
$0.1718
₿0.000071
$0.1566
₿0.000067
$2.64M
₿628.04
$39.43M
₿17.24K
$8.14M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1760 Mysterium  MYST $0.2499
₿0.0000028
0.96 $8.1M
₿92.42
$0.2499
₿0.0000029
$0.2473
₿0.0000026
$54.59K
₿1.63
$8.1M
₿92.42
$8.1M
₿92.42
Previsione del prezzo di Mysterium(myst)
1761 Peercoin  PPC $0.2736
₿0.0000088
-2.35 $8.1M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$27.82K
₿1.01
$8.1M
₿242.22
$8.1M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1762 OPEN Ticketing Ecosystem  OPN $0.0003541
₿0.000000045
-1.64 $8.12M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$181.6K
₿5.25
$8.12M
₿284.09
$8.12M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1764 Veno Finance  VNO $0.0158
₿0.0000020
-4.73 $8.05M
₿984.24
$0.01659
₿0.0000020
$0.01579
₿0.0000019
$131.98K
₿2.18
$29.68M
₿3.81K
$8.05M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1765 Zero1 Labs  DEAI $0.08218
₿0.000010
-3.42 $8.05M
₿1.04K
$0.08818
₿0.000012
$0.07809
₿0.000010
$1.44M
₿90.82
$8.08M
₿1.04K
$8.05M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1766 Prosper  PROS $0.1564
₿0.0000074
-12.30 $8.04M
₿243.32
$0.1787
₿0.0000076
$0.1502
₿0.0000073
$3.26K
₿39.89
$15.65M
₿746.7
$8.04M
₿243.32
Previsione del prezzo di Prosper(pros)
1767 Wexo  WEXO $0.02269
₿0.000030
0.44 $8.02M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$133.47K
₿0.01
$20.9M
₿28.01K
$8.02M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1770 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1771 UniCrypt  UNCX $221.04
₿0.0046
1.95 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
1774 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9295
₿0.0000086
$0.8961
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1776 Camelot Token  GRAIL $371.27
₿0.024
-2.31 $7.92M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$312.91K
₿25.31
$31.69M
₿1.81K
$7.92M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1779 Aurory  AURY $0.1075
₿0.000011
1.35 $7.89M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$4.1K
₿2.65
$10.75M
₿1.09K
$7.89M
₿569.05
Previsione del prezzo di Aurory(aury)
1780 Holdstation  HOLD $0.9981
₿0.000093
-3.45 $7.89M
₿481.87
$1.04
₿0.000098
$0.9872
₿0.000091
$168.42K
₿13.04
$29.94M
₿2.79K
$7.89M
₿481.87
Previsione del prezzo di Holdstation(hold)
1782 Beethoven X  BEETS-LEGACY $0.03365
₿0.00000070
-12.39 $7.87M
₿128.96
$0.03901
₿0.00000074
$0.03354
₿0.00000066
$3.45K
₿0.19
$8.07M
₿159
$7.87M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1791 MAGA  TRUMP $0.1709
₿0.000084
-1.04 $7.69M
₿3.93K
$0.178
₿0.000086
$0.1699
₿0.000077
$231.8K
₿32.7
$7.69M
₿3.93K
$7.69M
₿3.93K
Previsione del prezzo di MAGA(trump)
1797 Lifeform  LFT $0.01244
-0.75 $7.67M
$0.01267
$0.01239
$10.83K
$12.46M
$7.67M
Previsione del prezzo di Lifeform(lft)
1803 renBTC  RENBTC $25,047
₿1.00020
-1.38 $7.61M
₿304.56
$25,905
₿1.011
$24,533
₿0.98
$2.62K
₿0.22
$7.61M
₿304.56
$7.61M
₿304.56
Previsione del prezzo di renBTC(renbtc)
1805 PepeFork  PORK $0.00000002301
₿0.0000000000040
7.62 $7.6M
₿1.34K
$0.00000002305
₿0.0000000000045
$0.00000002072
₿0.0000000000040
$502.91K
₿58.18
$9.68M
₿1.71K
$7.6M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1806 AirSwap  AST $0.03635
₿0.0000023
-5.60 $7.6M
₿482.62
$0.03873
₿0.0000024
$0.0363
₿0.0000023
$262.2K
₿63.31
$18.17M
₿1.19K
$7.6M
₿482.62
Previsione del prezzo di AirSwap(ast)
1808 Adappter Token  ADP $0.00184
₿0.000000055
3.98 $7.55M
₿167.04
$0.001854
₿0.000000056
$0.001737
₿0.000000053
$441.17K
₿6.09
$18.27M
₿553.92
$7.55M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1810 Tectonic  TONIC $0.00000002879
₿0.0000000000019
-2.69 $7.56M
₿478.55
$0.00000002992
₿0.0000000000019
$0.00000002843
₿0.0000000000018
$13.38K
₿0.95
$14.4M
₿954.12
$7.56M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1814 Handy  HANDY $0.001424
₿0.0000000091
-5.02 $7.43M
₿47.62
$0.001499
₿0.0000000091
$0.001311
₿0.0000000064
$120.73
₿0.02
$14.24M
₿91.3
$7.43M
₿47.62
Previsione del prezzo di Handy(handy)
1816 Atletico Madrid  ATM $1.1
₿0.000066
-1.25 $7.41M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.39M
₿461.13
$10.94M
₿671.91
$7.41M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1822 dHedge DAO  DHT $0.127
₿0.0000025
0.30 $7.32M
₿129.56
$0.1295
₿0.0000027
$0.1214
₿0.0000025
$9.92K
₿0.14
$12.74M
₿255.17
$7.32M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1824 Bad Idea AI  BAD $0.00000001088
₿0.00000000000052
-0.67 $7.27M
₿288.21
$0.00000001137
₿0.00000000000057
$0.00000001082
₿0.00000000000052
$1.33M
₿26.04
$9.01M
₿436.72
$7.27M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1825 Origin Dollar  OUSD $0.9994
₿0.000014
0.13 $7.26M
₿128.19
$1
₿0.000014
$0.9939
₿0.000014
$335.56K
₿6.5
$10.01M
₿128.19
$7.26M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1826 UFO Gaming  UFO $0.0000002813
₿0.000000000017
-1.79 $7.25M
₿457.39
$0.0000002953
₿0.000000000018
$0.00000028
₿0.000000000017
$294.19K
₿8.7
$7.25M
₿457.39
$7.25M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,541.91
₿0.051
$5,446.79
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsione del prezzo di Prime Staked ETH(primeeth)
1830 Velas  VLX $0.002623
₿0.00000022
-3.20 $7.14M
₿580.39
$0.002811
₿0.00000023
$0.002607
₿0.00000021
$170.13K
₿15.52
$7.14M
₿580.39
$7.14M
₿580.39
Previsione del prezzo di Velas(vlx)
1831 Tarot  TAROT $0.1055
₿0.0000035
-3.33 $7.13M
₿0
$0.1113
₿0.0000035
$0.1048
₿0.0000033
$76.59K
₿3.38
$10.55M
₿355
$7.13M
₿0
Previsione del prezzo di Tarot(tarot)
1833 Muse  MUSE $8.59
₿0.00027
-0.12 $7.12M
₿262.4
$8.72
₿0.00027
$8.53
₿0.00026
$155.44K
₿6.86
$7.12M
₿262.42
$7.12M
₿262.4
Previsione del prezzo di Muse(muse)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008213
₿0.0000000076
$0.0007736
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsione del prezzo di Send [OLD](send)
1835 CoinNavigator  CNG $6.78
₿0.000060
-5.26 $6.99M
₿61.87
$7.26
₿0.000060
$6.78
₿0.000059
$15K
₿1.48
$6.78B
₿60.07K
$6.99M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1836 AC Milan Fan Token  ACM $0.8618
₿0.000043
-1.05 $7.08M
₿267.99
$0.8739
₿0.000044
$0.8482
₿0.000039
$2.12M
₿139.33
$17.15M
₿871.39
$7.08M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1842 Colony  CLY $0.06241
₿0.0000036
-1.85 $7.03M
₿373.72
$0.06443
₿0.0000037
$0.06178
₿0.0000036
$114.12K
₿1.32
$9.36M
₿541.92
$7.03M
₿373.72
Previsione del prezzo di Colony(cly)
1843 Paint Swap  BRUSH $0.01702
₿0.00000047
-5.11 $7.01M
₿171.63
$0.01832
₿0.00000049
$0.01643
₿0.00000045
$56.92K
₿0.74
$7.01M
₿178.98
$7.01M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1844 sETH2  SETH2 $2,728.84
₿0.050
-1.75 $7.02M
₿1.15K
$2,799.97
₿0.051
$2,713.73
₿0.050
$1.05K
₿0.01
$7.02M
₿1.15K
$7.02M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1848 Celo Euro  CEUR $1.15
₿0.000015
1.05 $6.98M
₿140.4
$1.15
₿0.000015
$1.14
₿0.000015
$1.09M
₿18.14
$12.72M
₿175.1
$6.98M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1850 Jackal Protocol  JKL $0.05862
₿0.0000070
-2.88 $6.94M
₿690.85
$0.06183
₿0.0000074
$0.05838
₿0.0000070
$32.92K
₿1.24
$9.4M
₿1.02K
$6.94M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1852 Aleph Zero  AZERO $0.02288
₿0.000013
-4.24 $6.92M
₿4.3K
$0.02444
₿0.000014
$0.02288
₿0.000013
$245.99K
₿39.47
$11.9M
₿4.98K
$6.92M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4307
₿0.0000039
$0.3584
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsione del prezzo di Oduwa Coin(owc)
1854 Portal  PORTAL $0.04132
₿0.000021
-11.11 $6.9M
₿3.61K
$0.04649
₿0.000023
$0.04098
₿0.000021
$12.66M
₿589.8
$41.26M
₿21.63K
$6.9M
₿3.61K
Previsione del prezzo di Portal(portal)
1855 Garden  SEED $0.5505
₿0.0000064
-0.72 $6.91M
₿68
$0.5713
₿0.0000065
$0.5394
₿0.0000059
$10.4K
₿1.02
$80.92M
₿944.1
$6.91M
₿68
Previsione del prezzo di Garden(seed)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1045
₿0.00000096
$0.09194
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsione del prezzo di YOM(yom)
1870 Argentine Football Association Fan Token  ARG $0.8617
₿0.000031
2.63 $6.81M
₿147.44
$0.8732
₿0.000031
$0.837
₿0.000029
$827.44K
₿25.94
$17.23M
₿624.39
$6.81M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1871 Zenon  ZNN $0.5485
₿0.000018
5.27 $6.8M
₿206.12
$0.5533
₿0.000019
$0.5125
₿0.000018
$0.45
₿0.18
$6.8M
₿206.12
$6.8M
₿206.12
Previsione del prezzo di Zenon(znn)
1872 Moon Tropica  CAH $2.41
₿0.00053
-14.19 $6.79M
₿1.45K
$2.83
₿0.00058
$2.4
₿0.00043
$32.62K
₿13.95
$8.47M
₿1.87K
$6.79M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1874 Robonomics Network  XRT $2.35
₿0.00012
-5.28 $6.75M
₿219.48
$2.52
₿0.00013
$2.3
₿0.00011
$38.87K
₿4.71
$6.75M
₿1.19K
$6.75M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1876 Resistance Dog  REDO $0.06768
₿0.0000092
-6.31 $6.77M
₿0
$0.07345
₿0.000010
$0.06722
₿0.0000057
$922.54K
₿112.05
$6.77M
₿925.81
$6.77M
₿0
Previsione del prezzo di Resistance Dog(redo)
1877 Dream Machine Token  DMT $6.78
₿0.0013
-2.80 $6.73M
₿786.04
$7.6
₿0.0013
$6.6
₿0.0012
$66.99K
₿10.7
$6.73M
₿1.31K
$6.73M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1878 f(x) Protocol  FXN $103.57
₿0.0020
-13.07 $6.72M
₿114.77
$126.08
₿0.0022
$103.49
₿0.0020
$854.54K
₿0.88
$117.38M
₿2.16K
$6.72M
₿114.77
Previsione del prezzo di f(x) Protocol(fxn)
1879 Financie Token  FNCT $0.001648
₿0.000000066
-1.78 $6.72M
₿0
$0.001683
₿0.000000069
$0.001642
₿0.000000064
$70.21K
₿3.73
$32.98M
₿1.33K
$6.72M
₿0
Previsione del prezzo di Financie Token(fnct)
1881 Wirex  WXT $0.002902
₿0.00000011
1.51 $6.68M
₿264.34
$0.002916
₿0.00000011
$0.002857
₿0.00000011
$3.1M
₿22.9
$29.02M
₿1.15K
$6.68M
₿264.34
Previsione del prezzo di Wirex(wxt)
1882 Thala  THL $0.1213
₿0.000025
-4.45 $6.65M
₿835.15
$0.1278
₿0.000031
$0.1211
₿0.000025
$246.64K
₿44.91
$12.13M
₿2.53K
$6.65M
₿835.15
Previsione del prezzo di Thala(thl)
1888 LocalCoinSwap  LCS $0.1723
₿0.0000012
0.99 $6.59M
₿49.11
$0.176
₿0.0000012
$0.1688
₿0.0000012
$4.31K
₿0.08
$12.53M
₿93.37
$6.59M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
1890 Foxy  FOXY $0.001637
-14.24 $6.55M
$0.001908
$0.0016
$2.46M
$16.38M
$6.55M
Previsione del prezzo di Foxy(foxy)
1892 Shrapnel  SHRAP $0.004755
₿0.0000035
-0.68 $6.55M
₿1.54K
$0.004971
₿0.0000037
$0.004733
₿0.0000034
$166.07K
₿26.34
$14.27M
₿10.57K
$6.55M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1893 DexCheck AI  DCK $0.009218
₿0.0000012
4.67 $6.5M
₿441.85
$0.009235
₿0.0000013
$0.00876
₿0.0000011
$437.06K
₿16.12
$8.85M
₿1.2K
$6.5M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1897 ETH 2x Flexible Leverage Index  ETH2X-FLI $9
₿0.00046
0.51 $6.46M
₿556.28
$9.4
₿0.00046
$8.85
₿0.00045
$14.03K
₿0.9
$6.46M
₿556.28
$6.46M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
1898 Wrapped AyeAyeCoin  WAAC $1.08
-9.09 $6.48M
$1.41
$1.05
$43.45K
$6.48M
$6.48M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
1902 Nuls  NULS $0.05721
₿0.000012
-1.76 $6.45M
₿1.38K
$0.05902
₿0.000013
$0.05667
₿0.000011
$2.14M
₿199.6
$7.54M
₿1.62K
$6.45M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1903 GT Protocol  GTAI $0.1588
₿0.000045
-3.64 $6.45M
₿386.69
$0.1753
₿0.000045
$0.1588
₿0.000043
$4.53M
₿251.45
$11.92M
₿3.38K
$6.45M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
1906 BEAM  BEAM $0.03504
₿0.0000014
-1.14 $6.39M
₿209.29
$0.03588
₿0.0000014
$0.03469
₿0.0000013
$378.99K
₿7.95
$9.21M
₿371.24
$6.39M
₿209.29
Previsione del prezzo di BEAM(beam)
1907 Polytrade  TRADE $0.1491
₿0.000036
0.26 $6.37M
₿1.2K
$0.1527
₿0.000038
$0.1466
₿0.000036
$274.82K
₿19.64
$14.92M
₿3.69K
$6.37M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1910 Arc  ARC $0.006573
₿0.0000010
-2.41 $6.38M
₿986.01
$0.007191
₿0.0000011
$0.006538
₿0.0000010
$58.5K
₿8.27
$6.54M
₿1.07K
$6.38M
₿986.01
Previsione del prezzo di Arc(arc)
1911 Juno Network  JUNO $0.07997
₿0.0000038
-1.96 $6.36M
₿303.09
$0.0825
₿0.0000040
$0.0799
₿0.0000037
$69.33K
₿2.25
$8.45M
₿402.68
$6.36M
₿303.09
Previsione del prezzo di Juno Network(juno)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui