Pagina dei risultati 11 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3282)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2626	IDEX IDEX	$0.001251 ₿0.000000020	-11.07	$1.24M ₿20.33	$0.001413 ₿0.000000023	$0.001182 ₿0.000000019	$70.71K ₿1.16	$1.25M ₿20.43	$1.24M ₿20.33
2627	Areum AREA	$0.01054 ₿0.00000017	-7.35	$1.24M ₿20.3	$0.01188 ₿0.00000018	$0.008674 ₿0.00000014	$65.11K ₿1.06	$2.59M ₿42.26	$1.24M ₿20.3
2635	Metacade MCADE	$0.0006767 ₿0.000000011	-7.87	$1.23M ₿20.23	$0.0007396 ₿0.000000012	$0.0006559 ₿0.000000010	$102.23K ₿1.66	$1.35M ₿22.14	$1.23M ₿20.23
2636	Bitcoin 2 BTC2	$0.06846 ₿0.0000011	0.62	$1.23M ₿20.13	$0.06994 ₿0.0000011	$0.06794 ₿0.0000010	$9.68K ₿0.16	$1.23M ₿20.13	$1.23M ₿20.13
2640	Defactor REAL	$0.004137 ₿0.000000067	-1.01	$1.23M ₿20.1	$0.004276 ₿0.000000070	$0.004011 ₿0.000000065	$36.33K ₿0.6	$1.23M ₿20.23	$1.23M ₿20.1
2641	Spectral SPEC	$0.0594 ₿0.00000097	2.86	$1.23M ₿20.04	$0.05997 ₿0.00000099	$0.05765 ₿0.00000091	$90.62K ₿1.49	$5.95M ₿97.22	$1.23M ₿20.04
2643	Camelot Token GRAIL	$48.04 ₿0.00078	-5.31	$1.22M ₿20	$50.99 ₿0.00082	$46.83 ₿0.00078	$8.49K ₿0.14	$4.35M ₿71.38	$1.22M ₿20
2644	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0.06161 ₿0.0000010	$0.06161 ₿0.00000099	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2648	azit AZIT	$0.002782 ₿0.000000045	-9.79	$1.22M ₿19.87	$0.003098 ₿0.000000049	$0.002737 ₿0.000000044	$68.65K ₿1.12	$1.39M ₿22.73	$1.22M ₿19.87
2653	Saber SBR	$0.0005399 ₿0.0000000088	-0.27	$1.21M ₿19.8	$0.0005617 ₿0.0000000092	$0.0005245 ₿0.0000000085	$8.72K ₿0.14	$1.64M ₿26.82	$1.21M ₿19.8
2656	HashAI HASHAI	$0.00001438 ₿0.00000000023	-2.41	$1.22M ₿19.78	$0.00001488 ₿0.00000000024	$0.00001389 ₿0.00000000022	$85.31K ₿1.4	$1.28M ₿20.83	$1.22M ₿19.78
2669	Neos Credits NCR	$0.02932 ₿0.00000047	0.14	$1.19M ₿19.48	$0.02954 ₿0.00000048	$0.02849 ₿0.00000046	$522.44 ₿0.01	$1.47M ₿23.96	$1.19M ₿19.48
2672	MAGA TRUMP	$0.02639 ₿0.00000043	-6.66	$1.19M ₿19.41	$0.02911 ₿0.00000047	$0.02587 ₿0.00000042	$93.22K ₿1.53	$1.19M ₿19.41	$1.19M ₿19.41
2679	RocketX Exchange RVF	$0.01425 ₿0.00000023	-3.24	$1.18M ₿19.26	$0.01473 ₿0.00000023	$0.0137 ₿0.00000022	$10.06K ₿0.17	$1.18M ₿19.26	$1.18M ₿19.26
2680	Phantasma SOUL	$0.008694 ₿0.00000014	-5.66	$1.18M ₿19.29	$0.009632 ₿0.00000015	$0.008235 ₿0.00000013	$316.64K ₿5.19	$1.18M ₿19.29	$1.18M ₿19.29
2690	Dejitaru Tsuka TSUKA	$0.001177 ₿0.000000019	-3.27	$1.18M ₿19.05	$0.001219 ₿0.000000020	$0.001158 ₿0.000000018	$61.25K ₿1	$1.18M ₿19.05	$1.18M ₿19.05
2693	Allbridge ABR0	$0.05693 ₿0.00000092	-0.81	$1.16M ₿19	$0.05774 ₿0.00000097	$0.0569 ₿0.00000091	$300.76 ₿0	$5.56M ₿90.81	$1.16M ₿19
2696	Rubidium RBD	$0.02445 ₿0.00000039	-2.05	$1.14M ₿18.53	$0.02783 ₿0.00000046	$0.02299 ₿0.00000037	$7.4K ₿0.12	$24.46M ₿398.38	$1.14M ₿18.53
2697	yfii finance YFII	$29.13 ₿0.00047	-6.07	$1.16M ₿18.9	$41.31 ₿0.00066	$27.2 ₿0.00043	$94.7K ₿1.56	$1.17M ₿19.03	$1.16M ₿18.9
2698	Frontier Token FRONT	$0.01282 ₿0.00000020	-1.27	$1.16M ₿18.89	$0.01303 ₿0.00000021	$0.01247 ₿0.00000020	$59.16 ₿0	$1.16M ₿18.89	$1.16M ₿18.89
2701	EarnBet EBET	$0.0002768 ₿0.0000000041	0	$1.15M ₿17.2	$0	$0	$9.09 ₿0	$1.87M ₿28.05	$1.15M ₿17.2
2702	Thales THALES	$0.1092 ₿0.0000017	3.28	$1.14M ₿18.72	$0.1095 ₿0.0000017	$0.101 ₿0.0000016	$1.96K ₿0.03	$10.93M ₿178.77	$1.14M ₿18.72
2705	Zero1 Labs DEAI	$0.003942 ₿0.000000064	-13.35	$1.14M ₿18.67	$0.004551 ₿0.000000074	$0.003625 ₿0.000000059	$70.92K ₿1.16	$3.94M ₿64.32	$1.14M ₿18.67
2706	Napoli Fan Token NAP	$0.1995 ₿0.0000032	-0.78	$1.14M ₿18.56	$0.203 ₿0.0000033	$0.1957 ₿0.0000031	$222.3K ₿3.61	$1.99M ₿32.35	$1.14M ₿18.56
2709	Clore.ai CLORE	$0.001799 ₿0.000000029	-4.87	$1.14M ₿18.58	$0.001895 ₿0.000000031	$0.001794 ₿0.000000029	$2.04M ₿33.23	$1.14M ₿18.68	$1.14M ₿18.58
2714	DPRating RATING	$0.0002578 ₿0.0000000042	-9.12	$1.13M ₿18.52	$0.0002843 ₿0.0000000047	$0.0002456 ₿0.0000000040	$1.24K ₿0.02	$2.58M ₿42.09	$1.13M ₿18.52
2723	Pandora PANDORA	$112.81 ₿0.0018	-1.66	$1.13M ₿18.42	$121.43 ₿0.0020	$111.78 ₿0.0018	$182.1 ₿0	$1.13M ₿18.42	$1.13M ₿18.42
2726	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2735	xExchange MEX	$0.0000002726 ₿0.0000000000044	-5.43	$1.11M ₿18.13	$0.0000002927 ₿0.0000000000046	$0.0000002605 ₿0.0000000000043	$17.38K ₿0.29	$1.11M ₿18.13	$1.11M ₿18.13
2736	MOE MOE	$0.006386 ₿0.00000010	-1.02	$1.11M ₿18.13	$0.006458 ₿0.00000010	$0.006043 ₿0.000000099	$2.53K ₿0.04	$2.77M ₿45.2	$1.11M ₿18.13
2737	Verse VERSE	$0.00002226 ₿0.00000000036	-5.91	$1.11M ₿18.15	$0.00002371 ₿0.00000000038	$0.00002148 ₿0.00000000035	$5.88K ₿0.1	$4.33M ₿70.85	$1.11M ₿18.15
2738	Magpie MGP	$0.001947 ₿0.000000031	-6.04	$1.11M ₿18.13	$0.002075 ₿0.000000033	$0.001882 ₿0.000000031	$6.41K ₿0.11	$1.95M ₿31.89	$1.11M ₿18.13
2741	ValleyDAO GROW	$0.09511 ₿0.0000015	-1.63	$1.1M ₿17.99	$0.09702 ₿0.0000015	$0.08819 ₿0.0000014	$438.78 ₿0.01	$2.86M ₿46.89	$1.1M ₿17.99
2743	ParaSwap PSP	$0.00101 ₿0.000000016	-5.37	$1.1M ₿18.01	$0.001067 ₿0.000000017	$0.0009903 ₿0.000000016	$68.17 ₿0	$980.58K ₿16.05	$1.1M ₿18.01
2745	Alvara Protocol ALVA	$0.009603 ₿0.00000015	6.33	$1.1M ₿17.93	$0.009751 ₿0.00000015	$0.007916 ₿0.00000013	$87.14K ₿1.42	$1.91M ₿31.16	$1.1M ₿17.93
2750	Meeds DAO MEED	$0.05334 ₿0.00000087	-5.86	$1.09M ₿17.89	$0.05669 ₿0.00000090	$0.05115 ₿0.00000085	$4.3K ₿0.07	$1.26M ₿20.64	$1.09M ₿17.89
2752	DeFinity DEFX	$0.007101 ₿0.00000011	2.83	$1.09M ₿17.84	$0.007143 ₿0.00000011	$0.006355 ₿0.00000010	$36.8K ₿0.6	$1.22M ₿19.99	$1.09M ₿17.84
2753	Symbiosis SIS	$0.01323 ₿0.00000021	7.55	$1.09M ₿17.76	$0.01379 ₿0.00000023	$0.01216 ₿0.00000019	$77.77K ₿1.27	$1.32M ₿21.52	$1.09M ₿17.76
2754	Alien Base ALB	$0.004672 ₿0.000000076	-8.44	$1.08M ₿17.7	$0.005106 ₿0.000000081	$0.004445 ₿0.000000073	$16.73K ₿0.28	$2.16M ₿35.37	$1.08M ₿17.7
2759	Vtrading VTRADING	$0.001082 ₿0.000000017	-5.62	$1.08M ₿17.68	$0.001151 ₿0.000000018	$0.0009997 ₿0.000000016	$11.14K ₿0.18	$1.08M ₿17.68	$1.08M ₿17.68
2760	Energi NRG	$0.01055 ₿0.00000017	-1.29	$1.08M ₿17.63	$0.01073 ₿0.00000017	$0.0105 ₿0.00000017	$106.24K ₿1.74	$1.08M ₿17.63	$1.08M ₿17.63
2763	NanoByte NBT	$0.0008329 ₿0.000000013	-1.23	$1.07M ₿17.51	$0.0008437 ₿0.000000013	$0.0008224 ₿0.000000013	$735.29 ₿0.01	$8.31M ₿135.5	$1.07M ₿17.51
2765	Dream Machine Token DMT	$1.19 ₿0.000019	-17.57	$1.07M ₿17.52	$1.47 ₿0.000024	$1.15 ₿0.000019	$9.4K ₿0.15	$1.19M ₿19.47	$1.07M ₿17.52
2766	SALT SALT	$0.01224 ₿0.00000020	35.87	$1.07M ₿17.53	$0.01227 ₿0.00000019	$0.008812 ₿0.00000014	$2.23K ₿0.04	$1.47M ₿24.05	$1.07M ₿17.53
2768	Fluence FLT	$0.004209 ₿0.000000068	-5.72	$1.07M ₿17.5	$0.004495 ₿0.000000072	$0.004187 ₿0.000000068	$79.8K ₿1.31	$4.21M ₿68.67	$1.07M ₿17.5
2771	Catcoin CAT	$0.06717 ₿0.0000011	17.02	$1.07M ₿17.5	$0.06728 ₿0.0000011	$0.05702 ₿0.00000090	$4.63K ₿0.08	$1.41M ₿23.07	$1.07M ₿17.5
2776	Refund RFD	$0.000001049 ₿0.000000000017	-6.89	$1.05M ₿17.25	$0.000001179 ₿0.000000000019	$0.000001039 ₿0.000000000017	$5.26K ₿0.09	$1.05M ₿17.25	$1.05M ₿17.25
2778	TOP Network TOP	$0.00006967 ₿0.0000000011	0.01*	$1.06M ₿17.31	$0.00007003 ₿0.0000000011	$0.00006935 ₿0.0000000011	$252.48K ₿4.14	$1.06M ₿17.31	$1.06M ₿17.31
2787	Hxro HXRO	$0.001683 ₿0.000000027	-2.90	$1.05M ₿17.09	$0.001738 ₿0.000000028	$0.00159 ₿0.000000026	$610.84 ₿0.01	$1.69M ₿27.55	$1.05M ₿17.09
2790	ALL.ART AART	$0.0002421 ₿0.0000000039	-1.85	$1.04M ₿17.03	$0.0002505 ₿0.0000000041	$0.0002316 ₿0.0000000038	$3.76K ₿0.06	$1.21M ₿19.79	$1.04M ₿17.03
2794	Feisty Doge NFT NFD	$0.00001851 ₿0.00000000030	-5.27	$1.04M ₿17.01	$0.00001959 ₿0.00000000031	$0.00001766 ₿0.00000000029	$346.31 ₿0.01	$1.85M ₿30.36	$1.04M ₿17.01
2796	Cream CREAM	$0.4461 ₿0.0000073	1.97	$1.04M ₿16.95	$0.4561 ₿0.0000073	$0.4223 ₿0.0000068	$3.56K ₿0.06	$1.31M ₿21.39	$1.04M ₿16.95
2801	Catcoin CAT	$0.00000000003 ₿0.00000000000000049	-1.28	$1.03M ₿16.94	$0.000000000031 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000048	$1.34M ₿21.91	$1.03M ₿16.94	$1.03M ₿16.94
2804	HELLO HELLO	$0.001942 ₿0.000000031	-12.00	$1.03M ₿16.89	$0.002211 ₿0.000000035	$0.001928 ₿0.000000031	$148.97K ₿2.44	$1.94M ₿31.79	$1.03M ₿16.89
2805	Hatom HTM	$0.01307 ₿0.00000021	2.20	$1.03M ₿16.83	$0.01312 ₿0.00000021	$0.01192 ₿0.00000019	$9.49K ₿0.15	$1.31M ₿21.34	$1.03M ₿16.83
2808	GET Protocol GET	$0.09 ₿0.0000014	-8.14	$1.02M ₿16.79	$0.09827 ₿0.0000015	$0.08341 ₿0.0000013	$228.74 ₿0	$2.06M ₿33.8	$1.02M ₿16.79
2811	Tower TOWER	$0.0001685 ₿0.0000000027	-3.98	$1.02M ₿16.74	$0.000176 ₿0.0000000028	$0.000162 ₿0.0000000027	$247.23K ₿4.11	$1.69M ₿27.55	$1.02M ₿16.74
2814	Rai Reflex Index RAI	$1.85 ₿0.000030	-18.36	$1.02M ₿16.66	$2.26 ₿0.000036	$1.75 ₿0.000029	$34.65K ₿0.57	$1.02M ₿16.66	$1.02M ₿16.66
2816	Hoppy HOPPY	$0.00000243 ₿0.000000000039	-1.55	$1.02M ₿16.74	$0.00000251 ₿0.000000000042	$0.00000228 ₿0.000000000037	$201.78K ₿3.28	$1.02M ₿16.74	$1.02M ₿16.74
2817	Radiant Capital RDNT	$0.000796 ₿0.000000013	-28.55	$1.03M ₿16.76	$0.001117 ₿0.000000017	$0.0007352 ₿0.000000011	$1.57M ₿25.37	$1.19M ₿19.46	$1.03M ₿16.76
2818	Stride STRD	$0.02632 ₿0.00000042	-11.84	$1.02M ₿16.62	$0.03013 ₿0.00000048	$0.02473 ₿0.00000041	$495.18 ₿0.01	$1.02M ₿16.62	$1.02M ₿16.62
2819	NodeAI GPU	$0.01046 ₿0.00000017	-7.50	$1.02M ₿16.6	$0.01151 ₿0.00000018	$0.01035 ₿0.00000016	$56.52K ₿0.92	$1.04M ₿16.99	$1.02M ₿16.6
2820	Voxies VOXEL	$0.004179 ₿0.000000067	-8.95	$1.02M ₿16.52	$0.0046 ₿0.000000075	$0.004072 ₿0.000000066	$138.36K ₿0.89	$1.25M ₿20.37	$1.02M ₿16.52
2822	IDRX IDRX	$0.00005483 ₿0.00000000089	-0.94	$1.02M ₿16.59	$0.00005546 ₿0.00000000093	$0.00005479 ₿0.00000000088	$18.41K ₿0.31	$1.02M ₿16.59	$1.02M ₿16.59
2833	Pendulum PEN	$0.01187 ₿0.00000019	-7.13	$1.01M ₿16.43	$0.01287 ₿0.00000020	$0.01101 ₿0.00000018	$3.04K ₿0.05	$1.78M ₿29.07	$1.01M ₿16.43
2834	SOMESING SSG	$0.0002068 ₿0.0000000032	-10.38	$1.01M ₿16.42	$0.0002309 ₿0.0000000036	$0.0001009 ₿0.0000000016	$2.04K ₿0.03	$1.01M ₿16.42	$1.01M ₿16.42
2836	Million MM	$1 ₿0.000016	0.57	$1M ₿16.43	$1.01 ₿0.000016	$0.9477 ₿0.000015	$809.58 ₿0.01	$1M ₿16.43	$1M ₿16.43
2849	Sovryn SOV	$0.01658 ₿0.00000027	-3.19	$991.47K ₿16.2	$0.01723 ₿0.00000027	$0.01618 ₿0.00000026	$301.36 ₿0	$1.66M ₿27.1	$991.47K ₿16.2
2850	UPCX UPC	$0.2377 ₿0.0000038	-7.95	$986.28K ₿16.13	$0.2818 ₿0.0000046	$0.2368 ₿0.0000038	$144.76K ₿2.38	$185.43M ₿3.03K	$986.28K ₿16.13
2852	FAYA FAYA	$0.00000009243 ₿0.0000000000015	0.23	$987.87K ₿16.09	$0.00000009257 ₿0.0000000000015	$0.0000000922 ₿0.0000000000014	$12.48K ₿0.2	$9.24M ₿150.59	$987.87K ₿16.09
2853	ShibaDoge SHIBDOGE	$0 ₿0.	-5.72	$984.23K ₿16.14	$0 ₿0.	$0 ₿0.	$954.68 ₿0.02	$1.56M ₿25.64	$984.23K ₿16.14
2854	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2855	STUFF.io STUFF	$0.0002922 ₿0.0000000048	-0.60	$980.21K ₿16.05	$0.0003063 ₿0.0000000049	$0.0002787 ₿0.0000000046	$1.88K ₿0.03	$2.93M ₿48.04	$980.21K ₿16.05
2856	Balance Tokens BALN	$0.03715 ₿0.00000060	-1.19	$984.21K ₿16.11	$0.03761 ₿0.00000063	$0.03691 ₿0.00000060	$661.78 ₿0.01	$984.21K ₿16.11	$984.21K ₿16.11
2860	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.7 ₿0.000027	-12.67	$976.9K ₿16.02	$1.95 ₿0.000031	$1.56 ₿0.000025	$13.63K ₿0.22	$976.9K ₿16.02	$976.9K ₿16.02
2863	Hoge Finance HOGE	$0.0000025 ₿0.000000000041	-4.62	$974.92K ₿15.98	$0.000002619 ₿0.000000000042	$0.000002399 ₿0.000000000040	$261.71 ₿0	$974.92K ₿15.98	$974.92K ₿15.98
2864	Penpie PNP	$0.1333 ₿0.0000021	-6.26	$973.37K ₿15.95	$0.1422 ₿0.0000022	$0.1276 ₿0.0000021	$20 ₿0	$1.33M ₿21.87	$973.37K ₿15.95
2866	WOZX WOZX	$0.001568 ₿0.000000025	-0.49	$970.85K ₿15.96	$0.001581 ₿0.000000026	$0.001547 ₿0.000000025	$142.39 ₿0	$1.57M ₿25.78	$970.85K ₿15.96
2870	Vita Inu VINU	$0.000000001089 ₿0.000000000000017	-6.40	$975.17K ₿16	$0.000000001188 ₿0.000000000000019	$0.000000000998 ₿0.000000000000016	$542.97K ₿8.9	$975.17K ₿16	$975.17K ₿16
2871	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	-3.67	$969.48K ₿15.9	$0.000000000031 ₿0.00000000000000050	$0.000000000028 ₿0.00000000000000047	$6.65K ₿0.11	$969.48K ₿15.9	$969.48K ₿15.9
2873	Artyfact ARTY	$0.0425 ₿0.00000069	-5.18	$971.11K ₿15.87	$0.04492 ₿0.00000072	$0.04241 ₿0.00000069	$343.66K ₿5.64	$1.05M ₿17.21	$971.11K ₿15.87
2875	StarLink STARL	$0.00000009676 ₿0.0000000000015	-4.46	$965.68K ₿15.84	$0.0000001013 ₿0.0000000000016	$0.00000009213 ₿0.0000000000015	$3.27K ₿0.05	$967.7K ₿15.87	$965.68K ₿15.84
2876	BitcoinBam BTCBAM	$0.06031 ₿0.00000098	0.11	$966.53K ₿15.79	$0.06076 ₿0.0000010	$0.05997 ₿0.00000095	$27.37K ₿0.45	$1.27M ₿20.68	$966.53K ₿15.79
2877	Mountain Protocol USD USDM	$1 ₿0.000016	0.52	$965.66K ₿15.77	$1 ₿0.000016	$0.9972 ₿0.000015	$90.65 ₿0	$1.4M ₿22.95	$965.66K ₿15.77
2878	Katana Inu KATA	$0.00002549 ₿0.00000000041	-1.86	$964.41K ₿15.75	$0.00002695 ₿0.00000000044	$0.00002419 ₿0.00000000039	$46.78K ₿0.76	$1.27M ₿20.82	$964.41K ₿15.75
2879	GraphLinq Protocol GLQ	$0.002836 ₿0.000000046	-6.90	$964.14K ₿15.76	$0.003048 ₿0.000000048	$0.002663 ₿0.000000044	$83.62K ₿1.33	$1.42M ₿23.18	$964.14K ₿15.76
2888	Ethereum Push Notification Service PUSH	$0.01056 ₿0.00000017	-1.21	$952.76K ₿15.59	$0.01069 ₿0.00000017	$0.01033 ₿0.00000017	$203.57K ₿3.37	$1.06M ₿17.28	$952.76K ₿15.59
2889	AirSwap AST	$0.004499 ₿0.000000073	-8.16	$954.26K ₿15.58	$0.0051 ₿0.000000081	$0.0044 ₿0.000000072	$12.46K ₿0.2	$2.25M ₿36.74	$954.26K ₿15.58
2892	Fuse Network Token FUSE	$0.003021 ₿0.000000049	-1.29	$950.89K ₿15.54	$0.003064 ₿0.000000051	$0.003007 ₿0.000000048	$286.23K ₿4.65	$1.18M ₿19.32	$950.89K ₿15.54
2895	Artrade ATR	$0.0007542 ₿0.000000012	-0.91	$950.41K ₿15.49	$0.0007664 ₿0.000000012	$0.0007514 ₿0.000000012	$175.07K ₿2.85	$949.39K ₿15.47	$950.41K ₿15.49
2901	Skeb SKEB	$0.00009501 ₿0.0000000015	0.01*	$942.42K ₿15.26	$0.00009503 ₿0.0000000016	$0.00009501 ₿0.0000000015	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2903	Pepe 2.0 PEPE2.0	$0.000000002007 ₿0.000000000000032	-2.21	$941.44K ₿15.37	$0.000000002224 ₿0.000000000000036	$0.000000001901 ₿0.000000000000031	$396.23K ₿6.48	$941.44K ₿15.37	$941.44K ₿15.37
2909	ARC ARC	$0.0009039 ₿0.000000014	-12.38	$931.1K ₿15.24	$0.001046 ₿0.000000016	$0.0008578 ₿0.000000014	$4.61K ₿0.08	$931.1K ₿15.24	$931.1K ₿15.24
2911	AEROBUD AEROBUD	$0.0009308 ₿0.000000015	-2.86	$930.86K ₿15.13	$0.0009607 ₿0.000000015	$0.0008793 ₿0.000000014	$33.82K ₿0.6	$930.86K ₿15.13	$930.86K ₿15.13
2913	Treecle TRCL	$0.0009288 ₿0.000000015	-0.72	$926.08K ₿15.22	$0.0009435 ₿0.000000015	$0.0009292 ₿0.000000014	$1.05K ₿0.01	$926.08K ₿15.22	$926.08K ₿15.22
2914	Hord HORD	$0.003639 ₿0.000000059	2.66	$927.11K ₿15.13	$0.003667 ₿0.000000060	$0.00347 ₿0.000000056	$1.6K ₿0.03	$1.16M ₿19.01	$927.11K ₿15.13
2916	PLAYA3ULL GAMES 3ULL	$0.00005903 ₿0.00000000088	-8.74	$923.66K ₿13.85	$0.00006483 ₿0.0000000010	$0.00005158 ₿0.00000000084	$78.7K ₿1.01	$923.66K ₿13.85	$923.66K ₿13.85
2918	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2920	Swarm Markets SMT	$0.01002 ₿0.00000016	14.53	$922.08K ₿15.34	$0.0115 ₿0.00000019	$0.008444 ₿0.00000013	$57.3K ₿0.94	$1.48M ₿24.61	$922.08K ₿15.34
2921	Neoxa NEOX	$0.00008783 ₿0.0000000014	-2.52	$919.38K ₿15.01	$0.00009173 ₿0.0000000015	$0.0000867 ₿0.0000000014	$6.66K ₿0.11	$920.23K ₿15.03	$919.38K ₿15.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}