Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$70.86B
Volume totale
BTC 61.14%     ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1591 AEROBUD  AEROBUD $0.008779
12.67 $8.75M
$0.008872
$0.007791
$301.08K
$8.75M
$8.75M
Previsione del prezzo di AEROBUD(aerobud)
1592 Tectum  TET $1.17
₿0.00036
1.03 $8.73M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$231.42K
₿21.02
$11.7M
₿3.69K
$8.73M
₿2.71K
Previsione del prezzo di Tectum(tet)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05773
₿0.00000060
$0.05773
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1599 KYVE Network  KYVE $0.009655
₿0.0000012
2.54 $8.62M
₿678.3
$0.0101
₿0.0000013
$0.009282
₿0.0000012
$61.7K
₿0.55
$11.54M
₿1.39K
$8.62M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1600 ValleyDAO  GROW $0.2871
₿0.000021
2.04 $8.62M
₿135.23
$0.3234
₿0.000021
$0.2806
₿0.000018
$31.04K
₿1.01
$8.62M
₿638.19
$8.62M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1603 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5207
₿0.0000054
$0.5018
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1604 mfercoin  MFER $0.008598
₿0.00000097
2.25 $8.59M
₿0
$0.008693
₿0.0000010
$0.008303
₿0.00000085
$1.14M
₿268.04
$8.59M
₿960.87
$8.59M
₿0
Previsione del prezzo di mfercoin(mfer)
1609 Veno Finance  VNO $0.01682
₿0.0000020
-0.26 $8.51M
₿984.24
$0.01723
₿0.0000020
$0.01646
₿0.0000019
$26K
₿2.18
$31.53M
₿3.81K
$8.51M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1610 pSTAKE Finance  PSTAKE $0.01698
₿0.0000017
-0.76 $8.49M
₿814.07
$0.01764
₿0.0000019
$0.01649
₿0.0000017
$2.17M
₿18.89
$8.49M
₿884.86
$8.49M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1613 STON  STON $1.84
₿0.00041
1.11 $8.44M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$81.11K
₿18.9
$184.55M
₿41.14K
$8.44M
₿694.41
Previsione del prezzo di STON(ston)
1617 MEOW  MEOW $0.005577
₿0.00000059
1.76 $8.4M
₿888.9
$0.005584
₿0.00000063
$0.005439
₿0.00000058
$630.54
₿2.66
$56.41M
₿5.99K
$8.4M
₿888.9
Previsione del prezzo di MEOW(meow)
1618 Mode  MODE $0.003354
2.42 $8.39M
$0.003357
$0.003067
$1.06M
$33.54M
$8.39M
Previsione del prezzo di Mode(mode)
1619 LeisureMeta  LM $0.002823
₿0.00000022
0.87 $8.38M
₿331.24
$0.003102
₿0.00000024
$0.002775
₿0.00000021
$845.89K
₿77.97
$13.18M
₿1.06K
$8.38M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005305
₿0.000000056
$0.005157
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1622 Aurory  AURY $0.1137
₿0.000011
5.06 $8.34M
₿569.05
$0.1141
₿0.000011
$0.1071
₿0.000010
$12.18K
₿2.65
$11.37M
₿1.09K
$8.34M
₿569.05
Previsione del prezzo di Aurory(aury)
1623 e-Radix  EXRD $0.01001
₿0.00000099
0.23 $8.33M
₿1.14K
$0.01046
₿0.0000010
$0.009926
₿0.00000099
$35.25K
₿5.79
$8.33M
₿1.14K
$8.33M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1624 DEXTF  DEXTF $0.1265
₿0.0000035
-1.18 $8.33M
₿235.01
$0.1288
₿0.0000039
$0.1246
₿0.0000034
$106.04K
₿1.67
$12.66M
₿357.11
$8.33M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1625 Tectonic  TONIC $0.00000003184
₿0.0000000000019
0.07 $8.32M
₿478.55
$0.00000003235
₿0.0000000000019
$0.00000003159
₿0.0000000000018
$13.83K
₿0.95
$15.92M
₿954.12
$8.32M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1626 Nuklai  NAI $0.002315
-0.50 $8.33M
$0.002362
$0.002263
$57.9K
$23.15M
$8.33M
Previsione del prezzo di Nuklai(nai)
1627 Kleros  PNK $0.01143
₿0.00000043
0.03 $8.29M
₿316.59
$0.01151
₿0.00000043
$0.01139
₿0.00000041
$52.22K
₿4.52
$9.22M
₿339.52
$8.29M
₿316.59
Previsione del prezzo di Kleros(pnk)
1630 BiLira  TRYB $0.02602
₿0.00000044
-0.15 $8.22M
₿671.5
$0.02615
₿0.00000044
$0.02583
₿0.00000043
$27.03K
₿0.1
$8.22M
₿671.5
$8.22M
₿671.5
Previsione del prezzo di BiLira(tryb)
1631 xSUSHI  XSUSHI $1.06
₿0.000030
1.68 $8.22M
₿679.08
$1.08
₿0.000032
$1.03
₿0.000030
$4.96K
₿0.16
$8.22M
₿679.08
$8.22M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1632 Extra Finance  EXTRA $0.02438
₿0.0000023
-1.05 $8.24M
₿456.81
$0.02483
₿0.0000024
$0.02417
₿0.0000022
$21.97K
₿6.52
$21.89M
₿2.24K
$8.24M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1633 DOVU  DOVU $0.0008274
₿0.000000040
-1.25 $8.2M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$103.86K
₿2.36
$8.27M
₿402.18
$8.2M
₿333.14
Previsione del prezzo di DOVU(dovu)
1635 PlayDapp  PDA $0.0132
₿0.0000017
23.24 $8.18M
₿1.04K
$0.01566
₿0.0000018
$0.0106
₿0.0000017
$46.81M
₿84.32
$9.26M
₿1.24K
$8.18M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1636 Steem Dollars  SBD $0.8535
₿0.000065
-0.06 $8.17M
₿866.08
$0.8698
₿0.000067
$0.7626
₿0.000065
$553.57K
₿13.91
$8.17M
$8.17M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1637 Holdstation  HOLD $1.03
₿0.000093
1.23 $8.13M
₿481.87
$1.26
₿0.000098
$1
₿0.000091
$243.89K
₿13.04
$30.86M
₿2.79K
$8.13M
₿481.87
Previsione del prezzo di Holdstation(hold)
1641 Polytrade  TRADE $0.1912
₿0.000036
4.72 $8M
₿1.2K
$0.192
₿0.000038
$0.1826
₿0.000036
$213.09K
₿19.64
$19.13M
₿3.69K
$8M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1645 AXEL  AXEL $0.05582
₿0.0000016
-0.14 $7.96M
₿206.61
$0.06086
₿0.0000017
$0.05182
₿0.0000013
$3.65K
₿0.19
$57.82M
₿1.63K
$7.96M
₿206.61
Previsione del prezzo di AXEL(axel)
1646 AS Roma Fan Token  ASR $1.14
₿0.000085
1.23 $7.95M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$2.32M
₿1.92K
$11.36M
₿862.71
$7.95M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1647 Juno Network  JUNO $0.09988
₿0.0000038
0.41 $7.95M
₿303.09
$0.1031
₿0.0000040
$0.09869
₿0.0000037
$70.89K
₿2.25
$10.56M
₿402.68
$7.95M
₿303.09
Previsione del prezzo di Juno Network(juno)
1652 CrossFi  XFI $0.1854
₿0.000012
-1.09 $7.83M
₿0
$0.1877
₿0.000013
$0.1836
₿0.000011
$793.41K
₿2.37
$70.13M
$7.83M
₿0
Previsione del prezzo di CrossFi(xfi)
1655 PLAYA3ULL GAMES  3ULL $0.0005574
₿0.000000044
2.77 $7.79M
₿421.62
$0.0005605
₿0.000000046
$0.0005365
₿0.000000043
$455.86K
₿10.03
$7.83M
₿423.03
$7.79M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1656 yfii finance  YFII $194.79
₿0.0076
1.82 $7.74M
₿305.55
$194.97
₿0.0077
$189.03
₿0.0075
$116.85K
₿534.38
$7.79M
₿307.61
$7.74M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1657 Mars Protocol  MARS $0.01339
₿0.00000099
14.86 $7.74M
₿209.75
$0.01478
₿0.0000010
$0.01163
₿0.00000097
$16.2K
₿0.23
$7.74M
₿1K
$7.74M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Zenon  ZNN $0.6298
₿0.000018
2.49 $7.71M
₿206.12
$0.6329
₿0.000019
$0.614
₿0.000018
$0.45
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
Previsione del prezzo di Zenon(znn)
1665 Aeternity  AE $0.01759
₿0.00000052
-6.87 $7.62M
₿222.62
$0.01935
₿0.00000055
$0.01756
₿0.00000051
$318.83K
₿6.56
$9.44M
₿281.77
$7.62M
₿222.62
Previsione del prezzo di Aeternity(ae)
1666 Phantasma  SOUL $0.0613
₿0.0000022
2.66 $7.61M
₿284.87
$0.06257
₿0.0000023
$0.0589
₿0.0000021
$54.76K
₿4.43
$7.61M
₿284.87
$7.61M
₿284.87
Previsione del prezzo di Phantasma(soul)
1667 Bad Idea AI  BAD $0.00000001179
₿0.00000000000052
-4.66 $7.61M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001175
₿0.00000000000052
$1.24M
₿26.04
$9.79M
₿436.72
$7.61M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1670 Augur  REP $0.9436
₿0.000016
4.27 $7.59M
₿135.62
$0.9653
₿0.000017
$0.8879
₿0.000016
$68.51K
₿10.66
$7.59M
₿135.62
$7.59M
₿135.62
Previsione del prezzo di Augur(rep)
1671 Pixer Eternity  PXT $0.003521
₿0.00000028
-24.98 $7.58M
₿7.87
$0.004802
₿0.00000028
$0.003461
₿0.00000027
$46.89K
₿1.66
$35.21M
₿2.85K
$7.58M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1672 Muse  MUSE $9.07
₿0.00027
-2.94 $7.58M
₿262.4
$10.55
₿0.00027
$8.28
₿0.00026
$757.56K
₿6.86
$7.58M
₿262.42
$7.58M
₿262.4
Previsione del prezzo di Muse(muse)
1674 CoinNavigator  CNG $7.34
₿0.000060
0.24 $7.56M
₿61.87
$8.93
₿0.000060
$7.14
₿0.000059
$49.27K
₿1.48
$7.34B
₿60.07K
$7.56M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08414
₿0.00000088
$0.07955
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 Atletico Madrid  ATM $1.14
₿0.000066
1.29 $7.53M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$1.76M
₿461.13
$11.37M
₿671.91
$7.53M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1679 TRAC (Ordinals)  TRAC $0.3592
₿0.000055
4.34 $7.52M
₿1.18K
$0.3697
₿0.000063
$0.3331
₿0.000053
$613.41K
₿15.18
$7.52M
₿1.18K
$7.52M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1680 Camelot Token  GRAIL $381.79
₿0.024
-0.43 $7.52M
₿451.32
$388.68
₿0.024
$377.15
₿0.023
$146.37K
₿25.31
$32.34M
₿1.81K
$7.52M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1681 Cross The Ages  CTA $0.01765
5.09 $7.52M
$0.01766
$0.01661
$127.7K
$8.83M
$7.52M
Previsione del prezzo di Cross The Ages(cta)
1683 Adappter Token  ADP $0.001813
₿0.000000055
-0.29 $7.5M
₿167.04
$0.001828
₿0.000000056
$0.001803
₿0.000000053
$357.63K
₿6.09
$18.14M
₿553.92
$7.5M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1684 Hydranet  HDN $0.04168
₿0.00000069
-0.13 $7.49M
₿111.84
$0.04227
₿0.00000073
$0.0394
₿0.00000068
$70.33K
₿1.52
$12.51M
₿208.86
$7.49M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1685 Meeds DAO  MEED $0.3665
₿0.0000044
1.70 $7.49M
₿60.3
$0.3678
₿0.0000045
$0.3556
₿0.0000044
$4.49K
₿0.5
$7.84M
₿32.83
$7.49M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1686 Huobi BTC  HBTC $7,714.79
₿0.33
-3.29 $7.47M
₿2.98K
$8,046.36
₿0.34
$7,651.01
₿0.31
$33.24
₿0
$7.47M
₿2.98K
$7.47M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1688 Cere Network  CERE $0.001121
₿0.00000010
0.70 $7.45M
₿695.06
$0.001125
₿0.00000010
$0.001113
₿0.000000098
$110.19K
₿16.07
$11.22M
₿1.05K
$7.45M
₿695.06
Previsione del prezzo di Cere Network(cere)
1691 lmeow  LMEOW $0.007439
₿0.00000031
0.09 $7.44M
₿313.62
$0.007553
₿0.00000041
$0.007291
₿0.00000031
$9.64K
₿10.51
$7.44M
₿313.62
$7.44M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1692 Ambire Wallet  WALLET $0.01075
₿0.00000041
-0.02 $7.42M
₿230.17
$0.01077
₿0.00000042
$0.01074
₿0.00000038
$541.08K
₿8.59
$7.46M
₿231.72
$7.42M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1693 Foxy  FOXY $0.001862
6.89 $7.43M
$0.001905
$0.001742
$3.33M
$18.58M
$7.43M
Previsione del prezzo di Foxy(foxy)
1695 Hydro Protocol  HDRO $0.0259
₿0.0000059
5.07 $7.38M
₿716.53
$0.02631
₿0.0000059
$0.02464
₿0.0000055
$116.21K
₿4.69
$25.91M
₿5.93K
$7.38M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1698 Tarot  TAROT $0.1098
₿0.0000035
2.64 $7.37M
₿0
$0.1106
₿0.0000035
$0.1067
₿0.0000033
$70.42K
₿3.38
$10.99M
₿355
$7.37M
₿0
Previsione del prezzo di Tarot(tarot)
1699 XSwap  XSWAP $0.0362
-0.41 $7.41M
$0.03729
$0.03616
$45.55K
$12.57M
$7.41M
Previsione del prezzo di XSwap(xswap)
1700 Inter Milan Fan Token  INTER $0.863
₿0.000042
4.51 $7.33M
₿185.01
$0.867
₿0.000043
$0.8212
₿0.000039
$1.44M
₿30.18
$7.33M
₿847.63
$7.33M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1701 HyperGPT  HGPT $0.01012
₿0.0000013
-5.06 $7.31M
₿469.21
$0.01077
₿0.0000014
$0.01005
₿0.0000011
$1.3M
₿189.24
$10.11M
₿1.32K
$7.31M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1702 MCDex  MCB $1.92
₿0.00017
2.08 $7.3M
₿655.12
$1.93
₿0.00019
$1.86
₿0.00017
$58.35K
₿3.88
$9.22M
₿827.38
$7.3M
₿655.12
Previsione del prezzo di MCDex(mcb)
1704 StakeWise  SWISE $0.01303
₿0.00000048
2.15 $7.3M
₿204.21
$0.01316
₿0.00000048
$0.01271
₿0.00000047
$2.47K
₿0.01
$13.06M
₿481.2
$7.3M
₿204.21
Previsione del prezzo di StakeWise(swise)
1705 Peercoin  PPC $0.2471
₿0.0000088
0.66 $7.29M
₿255.62
$0.2791
₿0.0000090
$0.2305
₿0.0000082
$26.73K
₿1.01
$7.3M
₿242.22
$7.29M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1706 Mintlayer  ML $0.03794
₿0.0000059
-0.44 $7.29M
₿665.37
$0.03845
₿0.0000065
$0.03757
₿0.0000059
$261.07K
₿24.35
$15.17M
₿2.39K
$7.29M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1709 Divi  DIVI $0.001698
₿0.000000035
4.69 $7.23M
₿134.88
$0.001843
₿0.000000035
$0.001615
₿0.000000032
$145K
₿4.69
$7.23M
$7.23M
₿134.88
Previsione del prezzo di Divi(divi)
1714 Thala  THL $0.1358
₿0.000025
-2.94 $7.16M
₿835.15
$0.1406
₿0.000031
$0.135
₿0.000025
$72.5K
₿44.91
$13.58M
₿2.53K
$7.16M
₿835.15
Previsione del prezzo di Thala(thl)
1715 GT Protocol  GTAI $0.1759
₿0.000045
35.84 $7.16M
₿386.69
$0.1869
₿0.000045
$0.1287
₿0.000043
$2.47M
₿251.45
$13.23M
₿3.38K
$7.16M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
1716 Nuls  NULS $0.06359
₿0.000012
-0.47 $7.14M
₿1.38K
$0.0694
₿0.000013
$0.0615
₿0.000011
$2.19M
₿199.6
$8.36M
₿1.62K
$7.14M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1719 Arc  ARC $0.007376
₿0.0000010
3.82 $7.12M
₿986.01
$0.007596
₿0.0000011
$0.007004
₿0.0000010
$66.97K
₿8.27
$7.3M
₿1.07K
$7.12M
₿986.01
Previsione del prezzo di Arc(arc)
1720 Kin  KIN $0.00000269
₿0.00000000029
6.93 $7.1M
₿858.26
$0.00000283
₿0.00000000029
$0.0000025
₿0.00000000028
$255.79K
₿3.63
$7.1M
₿858.26
$7.1M
₿858.26
Previsione del prezzo di Kin(kin)
1721 Galaxia  GXA $0.0024
₿0.000000033
3.33 $7.1M
₿91.32
$0.002406
₿0.000000033
$0.002288
₿0.000000032
$17.23K
₿14.84
$18.31M
₿257.6
$7.1M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1723 Shrapnel  SHRAP $0.005716
₿0.0000035
3.46 $7.06M
₿1.54K
$0.005731
₿0.0000037
$0.005417
₿0.0000034
$200.95K
₿26.34
$17.12M
₿10.57K
$7.06M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1726 Polaris Share  POLA $0.01386
₿0.00000063
0.71 $7.02M
₿277.28
$0.01399
₿0.00000068
$0.01355
₿0.00000062
$100.63K
₿19.93
$63.67M
₿2.92K
$7.02M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1728 Dream Machine Token  DMT $7.26
₿0.0013
4.30 $7.21M
₿786.04
$7.26
₿0.0013
$6.47
₿0.0012
$80.78K
₿10.7
$7.21M
₿1.31K
$7.21M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1729 Only1  LIKE $0.01779
₿0.0000027
7.77 $7M
₿752.61
$0.01764
₿0.0000031
$0.01649
₿0.0000027
$498.53K
₿18.71
$8.85M
₿1.38K
$7M
₿752.61
Previsione del prezzo di Only1(like)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1628
₿0.0000017
$0.1552
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Wing Finance  WING $1.4
₿0.00011
53.68 $6.95M
₿478.51
$1.74
₿0.00012
$0.8648
₿0.00011
$34.5M
₿106.91
$10.68M
₿607.27
$6.95M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1732 Bitcoin Diamond  BCD $0.03686
₿0.0000019
-5.02 $6.94M
₿366.15
$0.03916
₿0.0000019
$0.03589
₿0.0000018
$23.28K
₿0.58
$6.94M
₿408.66
$6.94M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1734 Vtrading  VTRADING $0.006872
3.77 $6.87M
$0.007244
$0.006523
$102.36K
$6.87M
$6.87M
Previsione del prezzo di Vtrading(vtrading)
1737 NFTX  NFTX $16.41
₿0.00026
0.89 $6.89M
₿110.33
$16.43
₿0.00028
$16.16
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
Previsione del prezzo di NFTX(nftx)
1738 LIF3 (OLD)  LIF3 $0.002647
₿0.00000016
5.90 $6.89M
₿428.96
$0.002717
₿0.00000017
$0.002499
₿0.00000016
$1.07K
₿0.13
$23.4M
₿1.46K
$6.89M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002092
₿0.0000000022
$0.0001883
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 Paint Swap  BRUSH $0.01667
₿0.00000047
1.90 $6.87M
₿171.63
$0.01762
₿0.00000049
$0.01635
₿0.00000045
$32.02K
₿0.74
$6.87M
₿178.98
$6.87M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1741 MINATIVERSE  MNTC $1.25
₿0.000036
9.38 $6.87M
₿228.94
$1.3
₿0.000038
$1.1
₿0.000033
$261.96K
₿16.04
$12.98M
₿406.8
$6.87M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
1742 Celo Euro  CEUR $1.14
₿0.000015
-0.08 $6.86M
₿140.4
$1.14
₿0.000015
$1.13
₿0.000015
$262.88K
₿18.14
$12.5M
₿175.1
$6.86M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1747 DeFi Kingdoms  JEWEL $0.06022
₿0.0000027
7.43 $6.78M
₿310.1
$0.0605
₿0.0000028
$0.05463
₿0.0000026
$1.36K
₿0.29
$7.22M
₿330.67
$6.78M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1752 Origin Dollar  OUSD $0.9977
₿0.000014
0.05 $6.68M
₿128.19
$0.9988
₿0.000014
$0.9957
₿0.000014
$86.2K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1753 DexCheck AI  DCK $0.009476
₿0.0000012
-2.48 $6.68M
₿441.85
$0.009832
₿0.0000013
$0.009468
₿0.0000011
$231.63K
₿16.12
$9.11M
₿1.2K
$6.68M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1758 Sentinel  DVPN $0.0003002
₿0.000000025
-1.59 $6.58M
₿458.68
$0.0003051
₿0.000000026
$0.0002984
₿0.000000025
$206.82K
₿4.09
$9.41M
₿701.54
$6.58M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1762 Toby ToadGod  TOBY $0.00000001712
₿0.00000000000057
5.40 $6.51M
₿0
$0.00000001778
₿0.00000000000072
$0.00000001619
₿0.00000000000052
$11.87K
₿5.76
$7.23M
₿245.75
$6.51M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1763 xExchange  MEX $0.000001549
₿0.000000000093
0.42 $6.47M
₿389.39
$0.00000156
₿0.000000000096
$0.00000152
₿0.000000000093
$54.03K
₿0.62
$12.46M
₿749.35
$6.47M
₿389.39
Previsione del prezzo di xExchange(mex)
1765 Blocksquare  BST $0.1091
₿0.000011
2.55 $6.45M
₿559.68
$0.1096
₿0.000011
$0.1047
₿0.000011
$271.39K
₿12.64
$6.45M
₿559.68
$6.45M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1767 WiFi Map  WIFI $0.01093
₿0.0000018
0.50 $6.44M
₿566.16
$0.01118
₿0.0000019
$0.01082
₿0.0000018
$84.4K
₿12.9
$10.94M
₿1.84K
$6.44M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1768 Mysterium  MYST $0.1977
₿0.0000028
3.25 $6.41M
₿92.42
$0.1977
₿0.0000029
$0.1888
₿0.0000026
$58.58K
₿1.63
$6.41M
₿92.42
$6.41M
₿92.42
Previsione del prezzo di Mysterium(myst)
1769 FLUX Token  FLX $0.02387
₿0.0000027
-1.24 $6.41M
₿730.13
$0.02493
₿0.0000027
$0.02372
₿0.0000025
$599.22
₿0.26
$23.88M
₿2.72K
$6.41M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1773 PondCoin  PNDC $0.00000006937
₿0.0000000000034
11.21 $6.38M
₿316.59
$0.00000007139
₿0.0000000000035
$0.00000006184
₿0.0000000000031
$210.51K
₿9.6
$29.05M
₿1.44K
$6.38M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1774 Bifrost Native Coin  BNC $0.1441
₿0.0000073
1.92 $6.38M
₿284.77
$0.147
₿0.0000076
$0.1398
₿0.0000072
$4.22M
₿4.85
$11.53M
₿584.41
$6.38M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1775 Pepe 2.0  PEPE2.0 $0.00000001366
₿0.00000000000084
4.00 $6.38M
₿398.16
$0.00000001402
₿0.00000000000089
$0.00000001269
₿0.00000000000083
$1.12M
₿54.17
$6.38M
₿398.16
$6.38M
₿398.16
Previsione del prezzo di Pepe 2.0(pepe2.0)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui