Pagina dei risultati 11 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3282)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2623	IDEX IDEX	$0.00125 ₿0.000000020	-9.92	$1.24M ₿20.42	$0.001413 ₿0.000000023	$0.001182 ₿0.000000019	$70.44K ₿1.16	$1.25M ₿20.52	$1.24M ₿20.42
2626	Areum AREA	$0.01054 ₿0.00000017	-7.35	$1.24M ₿20.4	$0.01188 ₿0.00000018	$0.008674 ₿0.00000014	$64.92K ₿1.07	$2.59M ₿42.47	$1.24M ₿20.4
2627	lmeow LMEOW	$0.001242 ₿0.000000020	-5.45	$1.24M ₿20.39	$0.001328 ₿0.000000021	$0.001179 ₿0.000000019	$12.31K ₿0.2	$1.24M ₿20.39	$1.24M ₿20.39
2629	Metacade MCADE	$0.0006748 ₿0.000000011	-8.26	$1.24M ₿20.31	$0.0007396 ₿0.000000012	$0.0006559 ₿0.000000010	$102.23K ₿1.67	$1.35M ₿22.22	$1.24M ₿20.31
2634	Bitcoin 2 BTC2	$0.06846 ₿0.0000011	0.47	$1.23M ₿20.18	$0.06994 ₿0.0000011	$0.06794 ₿0.0000010	$9.65K ₿0.16	$1.23M ₿20.18	$1.23M ₿20.18
2639	Spectral SPEC	$0.05934 ₿0.00000097	2.93	$1.22M ₿20.08	$0.05997 ₿0.00000099	$0.05765 ₿0.00000091	$89.85K ₿1.47	$5.93M ₿97.42	$1.22M ₿20.08
2641	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0.06161 ₿0.0000010	$0.06161 ₿0.00000099	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2643	Defactor REAL	$0.004101 ₿0.000000067	-2.24	$1.22M ₿20.02	$0.004276 ₿0.000000070	$0.004011 ₿0.000000065	$36.31K ₿0.6	$1.23M ₿20.14	$1.22M ₿20.02
2644	azit AZIT	$0.002782 ₿0.000000045	-9.84	$1.22M ₿19.96	$0.003098 ₿0.000000049	$0.002737 ₿0.000000044	$68.57K ₿1.12	$1.39M ₿22.83	$1.22M ₿19.96
2647	Saber SBR	$0.0005394 ₿0.0000000088	-0.03	$1.21M ₿19.86	$0.0005617 ₿0.0000000092	$0.0005245 ₿0.0000000085	$8.78K ₿0.14	$1.64M ₿26.91	$1.21M ₿19.86
2648	Camelot Token GRAIL	$47.72 ₿0.00078	-5.99	$1.21M ₿19.85	$50.99 ₿0.00082	$46.83 ₿0.00078	$8.49K ₿0.14	$4.32M ₿70.85	$1.21M ₿19.85
2652	HashAI HASHAI	$0.00001426 ₿0.00000000023	-3.88	$1.21M ₿19.83	$0.00001488 ₿0.00000000024	$0.00001389 ₿0.00000000022	$85.25K ₿1.4	$1.27M ₿20.88	$1.21M ₿19.83
2654	DPRating RATING	$0.0002742 ₿0.0000000044	-3.36	$1.21M ₿19.79	$0.0002843 ₿0.0000000047	$0.0002456 ₿0.0000000040	$1.24K ₿0.02	$2.74M ₿44.98	$1.21M ₿19.79
2672	Neos Credits NCR	$0.02918 ₿0.00000047	-0.36	$1.19M ₿19.47	$0.02954 ₿0.00000048	$0.02849 ₿0.00000046	$519.87 ₿0.01	$1.46M ₿23.95	$1.19M ₿19.47
2674	MAGA TRUMP	$0.02632 ₿0.00000043	-6.81	$1.19M ₿19.46	$0.02911 ₿0.00000047	$0.02587 ₿0.00000042	$93.11K ₿1.53	$1.19M ₿19.46	$1.19M ₿19.46
2677	Napoli Fan Token NAP	$0.2063 ₿0.0000033	2.71	$1.18M ₿19.41	$0.2064 ₿0.0000033	$0.1957 ₿0.0000031	$237.46K ₿3.89	$2.06M ₿33.85	$1.18M ₿19.41
2679	Dejitaru Tsuka TSUKA	$0.001179 ₿0.000000019	-3.04	$1.18M ₿19.35	$0.001219 ₿0.000000020	$0.001158 ₿0.000000018	$61.39K ₿1.01	$1.18M ₿19.35	$1.18M ₿19.35
2681	Phantasma SOUL	$0.008683 ₿0.00000014	-5.77	$1.18M ₿19.33	$0.009632 ₿0.00000015	$0.008235 ₿0.00000013	$312.12K ₿5.12	$1.18M ₿19.33	$1.18M ₿19.33
2684	RocketX Exchange RVF	$0.01423 ₿0.00000023	-2.99	$1.18M ₿19.29	$0.01471 ₿0.00000023	$0.0137 ₿0.00000022	$10.03K ₿0.16	$1.18M ₿19.29	$1.18M ₿19.29
2690	Allbridge ABR0	$0.05694 ₿0.00000093	-0.77	$1.16M ₿19.09	$0.05774 ₿0.00000097	$0.0569 ₿0.00000091	$308.21 ₿0.01	$5.56M ₿91.25	$1.16M ₿19.09
2699	Frontier Token FRONT	$0.01277 ₿0.00000020	-1.91	$1.15M ₿18.86	$0.01303 ₿0.00000021	$0.01247 ₿0.00000020	$57.76 ₿0	$1.15M ₿18.86	$1.15M ₿18.86
2701	EarnBet EBET	$0.0002768 ₿0.0000000041	0	$1.15M ₿17.2	$0	$0	$9.09 ₿0	$1.87M ₿28.05	$1.15M ₿17.2
2706	Pandora PANDORA	$113.93 ₿0.0018	-0.72	$1.14M ₿18.7	$121.43 ₿0.0020	$111.78 ₿0.0018	$193.53 ₿0	$1.14M ₿18.7	$1.14M ₿18.7
2709	Clore.ai CLORE	$0.001799 ₿0.000000029	-4.83	$1.14M ₿18.67	$0.001895 ₿0.000000031	$0.001794 ₿0.000000029	$2.04M ₿33.37	$1.14M ₿18.78	$1.14M ₿18.67
2711	Zero1 Labs DEAI	$0.003952 ₿0.000000064	-12.94	$1.14M ₿18.64	$0.004551 ₿0.000000074	$0.003625 ₿0.000000059	$71.34K ₿1.17	$3.91M ₿64.2	$1.14M ₿18.64
2712	Thales THALES	$0.1084 ₿0.0000017	2.47	$1.14M ₿18.62	$0.1095 ₿0.0000017	$0.101 ₿0.0000016	$1.95K ₿0.03	$10.84M ₿177.86	$1.14M ₿18.62
2721	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2731	MOE MOE	$0.006379 ₿0.00000010	-0.95	$1.11M ₿18.16	$0.006458 ₿0.00000010	$0.006043 ₿0.000000099	$2.53K ₿0.04	$2.76M ₿45.27	$1.11M ₿18.16
2735	Verse VERSE	$0.00002214 ₿0.00000000036	-6.51	$1.1M ₿18.11	$0.0000237 ₿0.00000000038	$0.00002148 ₿0.00000000035	$5.85K ₿0.1	$4.31M ₿70.67	$1.1M ₿18.11
2736	xExchange MEX	$0.0000002705 ₿0.0000000000044	-6.26	$1.1M ₿18.08	$0.0000002927 ₿0.0000000000046	$0.0000002605 ₿0.0000000000043	$17.26K ₿0.28	$1.1M ₿18.08	$1.1M ₿18.08
2739	yfii finance YFII	$27.69 ₿0.00045	-12.11	$1.1M ₿18.04	$41.31 ₿0.00066	$27.2 ₿0.00043	$144.05K ₿2.36	$1.11M ₿18.16	$1.1M ₿18.04
2740	Magpie MGP	$0.001934 ₿0.000000031	-6.77	$1.1M ₿18.01	$0.002075 ₿0.000000033	$0.001882 ₿0.000000031	$6.37K ₿0.1	$1.93M ₿31.68	$1.1M ₿18.01
2743	ParaSwap PSP	$0.001006 ₿0.000000016	-5.69	$1.1M ₿17.98	$0.001067 ₿0.000000017	$0.0009903 ₿0.000000016	$67.94 ₿0	$976.88K ₿16.02	$1.1M ₿17.98
2747	ValleyDAO GROW	$0.09418 ₿0.0000015	-2.82	$1.09M ₿17.88	$0.09702 ₿0.0000015	$0.08819 ₿0.0000014	$434.48 ₿0.01	$2.84M ₿46.58	$1.09M ₿17.88
2748	Symbiosis SIS	$0.01323 ₿0.00000021	7.58	$1.09M ₿17.85	$0.01379 ₿0.00000023	$0.01216 ₿0.00000019	$77.64K ₿1.27	$1.32M ₿21.62	$1.09M ₿17.85
2752	Energi NRG	$0.01057 ₿0.00000017	-1.14	$1.08M ₿17.76	$0.01073 ₿0.00000017	$0.0105 ₿0.00000017	$99.13K ₿1.63	$1.08M ₿17.76	$1.08M ₿17.76
2753	Meeds DAO MEED	$0.05298 ₿0.00000086	-6.54	$1.08M ₿17.76	$0.05669 ₿0.00000090	$0.05115 ₿0.00000085	$4.27K ₿0.07	$1.25M ₿20.49	$1.08M ₿17.76
2754	DeFinity DEFX	$0.007062 ₿0.00000011	2.00	$1.08M ₿17.73	$0.007143 ₿0.00000011	$0.006355 ₿0.00000010	$36.58K ₿0.6	$1.21M ₿19.86	$1.08M ₿17.73
2755	Alien Base ALB	$0.004659 ₿0.000000076	-8.72	$1.08M ₿17.73	$0.005104 ₿0.000000081	$0.004445 ₿0.000000073	$16.65K ₿0.27	$2.16M ₿35.44	$1.08M ₿17.73
2758	NanoByte NBT	$0.0008329 ₿0.000000013	-1.20	$1.07M ₿17.63	$0.0008437 ₿0.000000013	$0.0008224 ₿0.000000013	$735.27 ₿0.01	$8.31M ₿136.43	$1.07M ₿17.63
2763	Fluence FLT	$0.0042 ₿0.000000068	-5.88	$1.07M ₿17.58	$0.004495 ₿0.000000072	$0.004187 ₿0.000000068	$79.51K ₿1.3	$4.2M ₿68.95	$1.07M ₿17.58
2767	Dream Machine Token DMT	$1.19 ₿0.000019	-18.16	$1.06M ₿17.44	$1.47 ₿0.000024	$1.15 ₿0.000019	$9.34K ₿0.15	$1.18M ₿19.38	$1.06M ₿17.44
2768	SALT SALT	$0.01213 ₿0.00000019	34.76	$1.06M ₿17.41	$0.01227 ₿0.00000020	$0.008812 ₿0.00000014	$2.21K ₿0.04	$1.46M ₿23.89	$1.06M ₿17.41
2773	TOP Network TOP	$0.00006967 ₿0.0000000011	0.03	$1.06M ₿17.32	$0.00007003 ₿0.0000000011	$0.00006935 ₿0.0000000011	$251.04K ₿4.12	$1.06M ₿17.32	$1.06M ₿17.32
2781	Refund RFD	$0.000001049 ₿0.000000000017	-7.27	$1.05M ₿17.23	$0.000001179 ₿0.000000000019	$0.000001039 ₿0.000000000017	$5.24K ₿0.09	$1.05M ₿17.23	$1.05M ₿17.23
2782	Alvara Protocol ALVA	$0.009148 ₿0.00000015	1.25	$1.05M ₿17.16	$0.009751 ₿0.00000015	$0.007916 ₿0.00000013	$87.01K ₿1.43	$1.82M ₿29.83	$1.05M ₿17.16
2784	Hxro HXRO	$0.001678 ₿0.000000027	-3.18	$1.04M ₿17.1	$0.001738 ₿0.000000028	$0.00159 ₿0.000000026	$609.06 ₿0.01	$1.68M ₿27.56	$1.04M ₿17.1
2791	ALL.ART AART	$0.000241 ₿0.0000000039	-2.54	$1.04M ₿17.02	$0.0002505 ₿0.0000000041	$0.0002316 ₿0.0000000038	$3.75K ₿0.06	$1.21M ₿19.78	$1.04M ₿17.02
2794	Catcoin CAT	$0.00000000003 ₿0.00000000000000049	-1.93	$1.03M ₿16.98	$0.000000000031 ₿0.00000000000000050	$0.000000000029 ₿0.00000000000000048	$1.34M ₿21.93	$1.03M ₿16.98	$1.03M ₿16.98
2798	Feisty Doge NFT NFD	$0.00001838 ₿0.00000000030	-6.17	$1.03M ₿16.9	$0.00001959 ₿0.00000000031	$0.00001766 ₿0.00000000029	$344 ₿0.01	$1.84M ₿30.16	$1.03M ₿16.9
2800	HELLO HELLO	$0.001938 ₿0.000000031	-12.13	$1.03M ₿16.89	$0.002211 ₿0.000000035	$0.001928 ₿0.000000031	$148.13K ₿2.43	$1.94M ₿31.79	$1.03M ₿16.89
2803	Cream CREAM	$0.4432 ₿0.0000072	1.93	$1.03M ₿16.85	$0.4561 ₿0.0000073	$0.4223 ₿0.0000069	$3.54K ₿0.06	$1.3M ₿21.26	$1.03M ₿16.85
2804	Radiant Capital RDNT	$0.0007944 ₿0.000000013	-28.79	$1.03M ₿16.83	$0.001117 ₿0.000000017	$0.0007352 ₿0.000000011	$1.57M ₿25.76	$1.19M ₿19.54	$1.03M ₿16.83
2807	Hatom HTM	$0.01299 ₿0.00000021	1.59	$1.02M ₿16.82	$0.01312 ₿0.00000021	$0.01192 ₿0.00000019	$9.43K ₿0.15	$1.3M ₿21.33	$1.02M ₿16.82
2809	Tower TOWER	$0.0001685 ₿0.0000000027	-4.05	$1.02M ₿16.8	$0.0001758 ₿0.0000000028	$0.000162 ₿0.0000000027	$244.81K ₿4.01	$1.69M ₿27.63	$1.02M ₿16.8
2812	GET Protocol GET	$0.0893 ₿0.0000014	-9.13	$1.02M ₿16.68	$0.09827 ₿0.0000015	$0.08341 ₿0.0000013	$226.97 ₿0	$2.05M ₿33.58	$1.02M ₿16.68
2813	NodeAI GPU	$0.01046 ₿0.00000017	-7.53	$1.02M ₿16.69	$0.01151 ₿0.00000018	$0.01035 ₿0.00000016	$56.4K ₿0.92	$1.04M ₿17.09	$1.02M ₿16.69
2814	Voxies VOXEL	$0.004179 ₿0.000000068	-8.90	$1.02M ₿16.69	$0.0046 ₿0.000000075	$0.004072 ₿0.000000066	$138.39K ₿2.27	$1.25M ₿20.58	$1.02M ₿16.69
2816	IDRX IDRX	$0.00005483 ₿0.00000000089	-0.97	$1.02M ₿16.68	$0.00005546 ₿0.00000000093	$0.00005479 ₿0.00000000088	$17.61K ₿0.29	$1.02M ₿16.68	$1.02M ₿16.68
2818	Hoppy HOPPY	$0.000002389 ₿0.000000000039	-3.05	$1.01M ₿16.65	$0.00000251 ₿0.000000000042	$0.00000228 ₿0.000000000037	$198.98K ₿3.26	$1.01M ₿16.65	$1.01M ₿16.65
2819	Stride STRD	$0.0262 ₿0.00000042	-12.60	$1.01M ₿16.61	$0.03013 ₿0.00000048	$0.02473 ₿0.00000041	$492.91 ₿0.01	$1.01M ₿16.61	$1.01M ₿16.61
2822	Vtrading VTRADING	$0.001011 ₿0.000000016	-9.68	$1.01M ₿16.6	$0.001151 ₿0.000000018	$0.0009997 ₿0.000000016	$11.14K ₿0.18	$1.01M ₿16.6	$1.01M ₿16.6
2823	Rai Reflex Index RAI	$1.84 ₿0.000030	-18.90	$1.01M ₿16.57	$2.26 ₿0.000036	$1.75 ₿0.000029	$34.39K ₿0.56	$1.01M ₿16.57	$1.01M ₿16.57
2830	Pendulum PEN	$0.01187 ₿0.00000019	-7.13	$1.01M ₿16.51	$0.01287 ₿0.00000020	$0.01101 ₿0.00000018	$3.04K ₿0.05	$1.78M ₿29.2	$1.01M ₿16.51
2832	SOMESING SSG	$0.0002008 ₿0.0000000032	-13.01	$1M ₿16.47	$0.0002309 ₿0.0000000036	$0.0001009 ₿0.0000000016	$2.05K ₿0.03	$1M ₿16.47	$1M ₿16.47
2837	Million MM	$0.9976 ₿0.000016	-0.04	$998.05K ₿16.36	$1.01 ₿0.000016	$0.9477 ₿0.000015	$801.34 ₿0.01	$998.05K ₿16.36	$998.05K ₿16.36
2840	Catcoin CAT	$0.06246 ₿0.0000010	9.53	$995.38K ₿16.32	$0.06728 ₿0.0000011	$0.05702 ₿0.00000090	$4.65K ₿0.08	$1.31M ₿21.51	$995.38K ₿16.32
2846	Sovryn SOV	$0.01658 ₿0.00000027	-3.19	$991.43K ₿16.26	$0.01723 ₿0.00000027	$0.01618 ₿0.00000026	$301.35 ₿0	$1.66M ₿27.2	$991.43K ₿16.26
2849	FAYA FAYA	$0.00000009243 ₿0.0000000000015	-0.10	$987.83K ₿16.22	$0.00000009257 ₿0.0000000000015	$0.0000000922 ₿0.0000000000014	$12.49K ₿0.2	$9.24M ₿151.74	$987.83K ₿16.22
2850	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2851	UPCX UPC	$0.2375 ₿0.0000038	-8.43	$984.32K ₿16.16	$0.2818 ₿0.0000046	$0.2368 ₿0.0000038	$144.22K ₿2.37	$185.06M ₿3.04K	$984.32K ₿16.16
2852	Balance Tokens BALN	$0.03715 ₿0.00000060	-1.19	$984.21K ₿16.11	$0.03761 ₿0.00000063	$0.03691 ₿0.00000060	$661.78 ₿0.01	$984.21K ₿16.11	$984.21K ₿16.11
2858	ShibaDoge SHIBDOGE	$0 ₿0.	-6.38	$977.68K ₿16.05	$0 ₿0.	$0 ₿0.	$948.47 ₿0.02	$1.55M ₿25.49	$977.68K ₿16.05
2860	Artyfact ARTY	$0.04267 ₿0.00000069	-4.85	$976.82K ₿16.04	$0.04492 ₿0.00000072	$0.04241 ₿0.00000069	$342.15K ₿5.61	$1.06M ₿17.39	$976.82K ₿16.04
2862	Vita Inu VINU	$0.000000001089 ₿0.000000000000017	-7.82	$974.31K ₿15.99	$0.000000001188 ₿0.000000000000019	$0.000000000998 ₿0.000000000000016	$544.12K ₿8.92	$974.31K ₿15.99	$974.31K ₿15.99
2865	WOZX WOZX	$0.001568 ₿0.000000025	-0.17	$970.84K ₿15.92	$0.001581 ₿0.000000026	$0.001547 ₿0.000000025	$142.39 ₿0	$1.57M ₿25.73	$970.84K ₿15.92
2866	Hoge Finance HOGE	$0.000002489 ₿0.000000000040	-5.30	$967.93K ₿15.87	$0.000002619 ₿0.000000000042	$0.000002399 ₿0.000000000040	$259.96 ₿0	$967.93K ₿15.87	$967.93K ₿15.87
2869	Penpie PNP	$0.1324 ₿0.0000021	-6.89	$966.48K ₿15.86	$0.1422 ₿0.0000022	$0.1276 ₿0.0000021	$19.86 ₿0	$1.32M ₿21.75	$966.48K ₿15.86
2870	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.68 ₿0.000027	-13.67	$966.15K ₿15.84	$1.95 ₿0.000031	$1.56 ₿0.000025	$13.66K ₿0.22	$966.15K ₿15.84	$966.15K ₿15.84
2871	Mountain Protocol USD USDM	$1 ₿0.000016	0.51	$965.58K ₿15.85	$1 ₿0.000016	$0.9972 ₿0.000015	$90.64 ₿0	$1.4M ₿23.06	$965.58K ₿15.85
2872	BitcoinBam BTCBAM	$0.06022 ₿0.00000098	-0.02	$965.52K ₿15.85	$0.06076 ₿0.0000010	$0.05997 ₿0.00000095	$27.36K ₿0.45	$1.26M ₿20.76	$965.52K ₿15.85
2873	STUFF.io STUFF	$0.00029 ₿0.0000000047	-2.65	$965.13K ₿15.84	$0.0003063 ₿0.0000000049	$0.0002787 ₿0.0000000046	$1.79K ₿0.03	$2.89M ₿47.43	$965.13K ₿15.84
2874	Katana Inu KATA	$0.00002549 ₿0.00000000041	-0.77	$964.82K ₿15.83	$0.00002695 ₿0.00000000044	$0.00002419 ₿0.00000000039	$46.76K ₿0.77	$1.28M ₿20.93	$964.82K ₿15.83
2876	GraphLinq Protocol GLQ	$0.002834 ₿0.000000046	-5.68	$963.64K ₿15.8	$0.003006 ₿0.000000048	$0.002663 ₿0.000000044	$77.28K ₿1.27	$1.42M ₿23.24	$963.64K ₿15.8
2877	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	-4.37	$963.06K ₿15.81	$0.000000000031 ₿0.00000000000000050	$0.000000000028 ₿0.00000000000000047	$6.6K ₿0.11	$963.06K ₿15.81	$963.06K ₿15.81
2881	StarLink STARL	$0.00000009613 ₿0.0000000000015	-5.12	$959.45K ₿15.73	$0.0000001013 ₿0.0000000000016	$0.00000009213 ₿0.0000000000015	$3.25K ₿0.05	$961.46K ₿15.77	$959.45K ₿15.73
2882	Fuse Network Token FUSE	$0.003032 ₿0.000000049	-1.06	$954.5K ₿15.65	$0.003064 ₿0.000000051	$0.003007 ₿0.000000048	$286.62K ₿4.7	$1.19M ₿19.46	$954.5K ₿15.65
2883	AirSwap AST	$0.004499 ₿0.000000073	-8.16	$954.26K ₿15.65	$0.0051 ₿0.000000081	$0.0044 ₿0.000000072	$12.46K ₿0.2	$2.25M ₿36.9	$954.26K ₿15.65
2886	Ethereum Push Notification Service PUSH	$0.01054 ₿0.00000017	-1.38	$951.62K ₿15.61	$0.01069 ₿0.00000017	$0.01033 ₿0.00000017	$202.69K ₿3.32	$1.05M ₿17.29	$951.62K ₿15.61
2887	Artrade ATR	$0.000755 ₿0.000000012	-0.84	$949.72K ₿15.59	$0.0007664 ₿0.000000012	$0.0007514 ₿0.000000012	$70.24K ₿1.15	$948.71K ₿15.57	$949.72K ₿15.59
2893	Skeb SKEB	$0.00009501 ₿0.0000000015	0.01*	$942.42K ₿15.26	$0.00009503 ₿0.0000000016	$0.00009501 ₿0.0000000015	$1.42 ₿0	$948.27K ₿15.36	$942.42K ₿15.26
2899	Pepe 2.0 PEPE2.0	$0.000000001997 ₿0.000000000000032	-2.66	$937.07K ₿15.38	$0.000000002224 ₿0.000000000000036	$0.000000001901 ₿0.000000000000031	$396.18K ₿6.5	$937.07K ₿15.38	$937.07K ₿15.38
2907	ARC ARC	$0.0009006 ₿0.000000014	-12.71	$927.59K ₿15.22	$0.001046 ₿0.000000016	$0.0008578 ₿0.000000014	$4.59K ₿0.08	$927.59K ₿15.22	$927.59K ₿15.22
2908	Hord HORD	$0.003639 ₿0.000000059	2.65	$926.97K ₿15.2	$0.003667 ₿0.000000060	$0.00347 ₿0.000000056	$1.6K ₿0.03	$1.16M ₿19.1	$926.97K ₿15.2
2910	Treecle TRCL	$0.0009269 ₿0.000000015	-0.84	$923.79K ₿15.15	$0.0009435 ₿0.000000015	$0.0009269 ₿0.000000014	$1.06K ₿0.02	$923.79K ₿15.15	$923.79K ₿15.15
2911	Cudos CUDOS	$0.001679 ₿0.000000024	0	$923.65K ₿13.69	$0	$0	$99.91 ₿0	$923.65K ₿13.69	$923.65K ₿13.69
2915	Swarm Markets SMT	$0.01001 ₿0.00000016	14.47	$922.22K ₿15.12	$0.0115 ₿0.00000019	$0.008444 ₿0.00000013	$57.41K ₿0.94	$1.48M ₿24.25	$922.22K ₿15.12
2916	AEROBUD AEROBUD	$0.0009197 ₿0.000000015	-3.93	$919.5K ₿15.09	$0.0009607 ₿0.000000015	$0.0008793 ₿0.000000014	$36.19K ₿0.59	$919.5K ₿15.09	$919.5K ₿15.09
2917	Neoxa NEOX	$0.0000878 ₿0.0000000014	-2.29	$918.99K ₿15.08	$0.00009173 ₿0.0000000015	$0.0000867 ₿0.0000000014	$6.66K ₿0.11	$919.84K ₿15.1	$918.99K ₿15.08
2919	Fluxbot FLUXB	$0.002129 ₿0.000000034	-7.53	$917.08K ₿15.05	$0.002303 ₿0.000000037	$0.002094 ₿0.000000034	$101.74 ₿0	$1.06M ₿17.48	$917.08K ₿15.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}