Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$71.02B
Общий объем
BTC 62.01%     ETH 7.06%
Доминирование

Страница результатов 11 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1609 Base God  TYBG $0.00006779
₿0.0000000038
2.70 $8.33M
₿474.67
$0.00007247
₿0.0000000041
$0.00006532
₿0.0000000035
$64.24K
₿16.99
$8.33M
₿474.67
$8.33M
₿474.67
Прогноз цены на Base God(tybg)
1613 Botto  BOTTO $0.192
₿0.000017
-2.78 $8.27M
₿767.17
$0.1977
₿0.000019
$0.1917
₿0.000017
$66.79K
₿16.53
$18.73M
₿1.74K
$8.27M
₿767.17
Прогноз цены на Botto(botto)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5207
₿0.0000054
$0.5018
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Прогноз цены на Pintu(ptu)
1614 WAGMI Games  WAGMIGAMES $0.000003919
₿0.00000000026
-3.28 $8.25M
₿503.54
$0.00000424
₿0.00000000027
$0.000003919
₿0.00000000025
$389.53K
₿68.5
$8.62M
₿579.8
$8.25M
₿503.54
Прогноз цены на WAGMI Games(wagmigames)
1616 LeisureMeta  LM $0.002771
₿0.00000022
-2.29 $8.23M
₿331.24
$0.002855
₿0.00000024
$0.00269
₿0.00000021
$142.91K
₿77.97
$12.95M
₿1.06K
$8.23M
₿331.24
Прогноз цены на LeisureMeta(lm)
1617 Pibble  PIB $0.0003407
₿0.0000000092
-5.45 $8.23M
₿202.33
$0.0003603
₿0.0000000097
$0.0003406
₿0.0000000091
$146.06K
₿0.32
$10.12M
₿274.31
$8.23M
₿202.33
Прогноз цены на Pibble(pib)
1618 Bad Idea AI  BAD $0.00000001273
₿0.00000000000052
12.34 $8.22M
₿288.21
$0.00000001305
₿0.00000000000057
$0.00000001133
₿0.00000000000052
$1.56M
₿26.04
$10.58M
₿436.72
$8.22M
₿288.21
Прогноз цены на Bad Idea AI(bad)
1619 AXEL  AXEL $0.05957
₿0.0000016
0.89 $8.22M
₿206.61
$0.0601
₿0.0000017
$0.05896
₿0.0000013
$4.87K
₿0.19
$59.58M
₿1.63K
$8.22M
₿206.61
Прогноз цены на AXEL(axel)
1620 Cult DAO  CULT $0.00000203
₿0.000000000066
-1.47 $8.22M
₿280.55
$0.00000219
₿0.000000000067
$0.00000202
₿0.000000000064
$44.62K
₿14.12
$10.09M
₿328.57
$8.22M
₿280.55
Прогноз цены на Cult DAO(cult)
1622 Extra Finance  EXTRA $0.02437
₿0.0000023
-3.05 $8.2M
₿456.81
$0.02562
₿0.0000024
$0.0239
₿0.0000022
$102.4K
₿6.52
$21.78M
₿2.24K
$8.2M
₿456.81
Прогноз цены на Extra Finance(extra)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005305
₿0.000000056
$0.005157
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Прогноз цены на Era Swap Token(es)
1626 Steem Dollars  SBD $0.8558
₿0.000065
1.70 $8.12M
₿866.08
$0.8891
₿0.000067
$0.8279
₿0.000065
$1.09M
₿13.91
$8.12M
$8.12M
₿866.08
Прогноз цены на Steem Dollars(sbd)
1627 Cellframe  CELL $0.2818
₿0.000015
-5.20 $8.11M
₿458.79
$0.3012
₿0.000016
$0.2795
₿0.000015
$488.99K
₿12.77
$8.38M
₿473.93
$8.11M
₿458.79
Прогноз цены на Cellframe(cell)
1628 Dream Machine Token  DMT $8.14
₿0.0013
-5.03 $8.09M
₿786.04
$8.93
₿0.0013
$7.88
₿0.0012
$60.16K
₿10.7
$8.09M
₿1.31K
$8.09M
₿786.04
Прогноз цены на Dream Machine Token(dmt)
1629 Kleros  PNK $0.01113
₿0.00000043
-0.67 $8.09M
₿316.59
$0.01125
₿0.00000043
$0.01104
₿0.00000041
$70.67K
₿4.52
$8.99M
₿339.52
$8.09M
₿316.59
Прогноз цены на Kleros(pnk)
1632 mfercoin  MFER $0.008041
₿0.00000097
-4.26 $8.04M
₿0
$0.008438
₿0.0000010
$0.008032
₿0.00000085
$232.88K
₿268.04
$8.04M
₿960.87
$8.04M
₿0
Прогноз цены на mfercoin(mfer)
1633 KONDUX  KNDX $0.01467
₿0.0000011
-3.35 $8.04M
₿620.21
$0.01527
₿0.0000012
$0.01443
₿0.0000011
$7.34K
₿4.69
$13.84M
₿1.08K
$8.04M
₿620.21
Прогноз цены на KONDUX(kndx)
1634 Napoli Fan Token  NAP $1.85
₿0.000044
3.53 $8.02M
₿95.25
$1.91
₿0.000048
$1.72
₿0.000040
$3.15M
₿98.82
$18.55M
₿445.15
$8.02M
₿95.25
Прогноз цены на Napoli Fan Token(nap)
1635 Mettalex  MTLX $1.97
₿0.000058
-4.98 $8M
₿236.59
$2.09
₿0.000058
$1.96
₿0.000046
$7.98K
₿3.44
$78.8M
₿2.33K
$8M
₿236.59
Прогноз цены на Mettalex(mtlx)
1636 Lifeform  LFT $0.01298
-5.69 $7.98M
$0.01387
$0.01297
$38.49K
$12.98M
$7.98M
Прогноз цены на Lifeform(lft)
1637 DEXTF  DEXTF $0.1212
₿0.0000035
14.77 $7.98M
₿235.01
$0.1337
₿0.0000039
$0.09877
₿0.0000034
$203.97K
₿1.67
$12.12M
₿357.11
$7.98M
₿235.01
Прогноз цены на DEXTF(dextf)
1640 STON  STON $1.74
₿0.00041
0.31 $7.95M
₿694.41
$1.77
₿0.00043
$1.72
₿0.00037
$29.57K
₿18.9
$173.74M
₿41.14K
$7.95M
₿694.41
Прогноз цены на STON(ston)
1642 Veno Finance  VNO $0.01567
₿0.0000020
-5.63 $7.93M
₿984.24
$0.0168
₿0.0000020
$0.01531
₿0.0000019
$94.36K
₿2.18
$29.35M
₿3.81K
$7.93M
₿984.24
Прогноз цены на Veno Finance(vno)
1648 Paint Swap  BRUSH $0.01905
₿0.00000047
-2.82 $7.85M
₿171.63
$0.02012
₿0.00000049
$0.01882
₿0.00000045
$62.53K
₿0.74
$7.85M
₿178.98
$7.85M
₿171.63
Прогноз цены на Paint Swap(brush)
1650 MCDex  MCB $2.05
₿0.00017
9.57 $7.8M
₿655.12
$2.06
₿0.00019
$1.85
₿0.00017
$102.57K
₿3.88
$9.85M
₿827.38
$7.8M
₿655.12
Прогноз цены на MCDex(mcb)
1651 HyperGPT  HGPT $0.01076
₿0.0000013
-3.04 $7.77M
₿469.21
$0.01118
₿0.0000014
$0.0108
₿0.0000011
$1.55M
₿189.24
$10.74M
₿1.32K
$7.77M
₿469.21
Прогноз цены на HyperGPT(hgpt)
1654 Zenon  ZNN $0.6296
₿0.000018
2.66 $7.74M
₿206.12
$0.6296
₿0.000019
$0.6118
₿0.000018
$0.3
₿0.18
$7.74M
₿206.12
$7.74M
₿206.12
Прогноз цены на Zenon(znn)
1655 Kishu Inu  KISHU $0.00000000008
₿0.0000000000000082
-3.51 $7.74M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000079
₿0.0000000000000082
$288.95K
₿31.87
$7.74M
₿570.61
$7.74M
₿552.55
Прогноз цены на Kishu Inu(kishu)
1656 STEPN Green Satoshi Token on Solana  GST-SOL $0.006691
₿0.00000058
-1.37 $7.74M
₿683.37
$0.00701
₿0.00000061
$0.00669
₿0.00000057
$281.21K
₿33
$7.8M
₿689.32
$7.74M
₿683.37
Прогноз цены на STEPN Green Satoshi Token on Solana(gst-sol)
1657 TRAC (Ordinals)  TRAC $0.3676
₿0.000055
0.08 $7.72M
₿1.18K
$0.3865
₿0.000063
$0.3507
₿0.000053
$611.19K
₿15.18
$7.72M
₿1.18K
$7.72M
₿1.18K
Прогноз цены на TRAC (Ordinals)(trac)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Прогноз цены на NOIA Network(noia)
1662 pSTAKE Finance  PSTAKE $0.01519
₿0.0000017
-0.03 $7.6M
₿814.07
$0.01575
₿0.0000019
$0.015
₿0.0000017
$1.39M
₿18.89
$7.6M
₿884.86
$7.6M
₿814.07
Прогноз цены на pSTAKE Finance(pstake)
1668 Aurory  AURY $0.1028
₿0.000011
-0.22 $7.55M
₿569.05
$0.1038
₿0.000011
$0.1019
₿0.000010
$5.72K
₿2.65
$10.29M
₿1.09K
$7.55M
₿569.05
Прогноз цены на Aurory(aury)
1669 Origin Dollar  OUSD $0.9996
₿0.000014
-0.06 $7.55M
₿128.19
$1
₿0.000014
$0.995
₿0.000014
$45.77K
₿6.5
$7.55M
₿128.19
$7.55M
₿128.19
Прогноз цены на Origin Dollar(ousd)
1670 CoinNavigator  CNG $7.31
₿0.000060
0.68 $7.53M
₿61.87
$8.51
₿0.000060
$6.14
₿0.000059
$91.28K
₿1.48
$7.31B
₿60.07K
$7.53M
₿61.87
Прогноз цены на CoinNavigator(cng)
1673 Colony  CLY $0.06665
₿0.0000036
1.32 $7.5M
₿373.72
$0.06747
₿0.0000037
$0.06569
₿0.0000036
$15.22K
₿1.32
$9.99M
₿541.92
$7.5M
₿373.72
Прогноз цены на Colony(cly)
1674 Nuklai  NAI $0.002005
-3.71 $7.49M
$0.00211
$0.001965
$51.07K
$20.03M
$7.49M
Прогноз цены на Nuklai(nai)
1676 Augur  REP $0.9258
₿0.000016
-1.23 $7.45M
₿135.62
$0.9489
₿0.000017
$0.9216
₿0.000016
$28.35K
₿10.66
$7.45M
₿135.62
$7.45M
₿135.62
Прогноз цены на Augur(rep)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08414
₿0.00000088
$0.07956
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
1677 Tectonic  TONIC $0.00000002849
₿0.0000000000019
-2.47 $7.44M
₿478.55
$0.00000002936
₿0.0000000000019
$0.00000002815
₿0.0000000000018
$17.81K
₿0.95
$14.22M
₿954.12
$7.44M
₿478.55
Прогноз цены на Tectonic(tonic)
1679 yfii finance  YFII $186.9
₿0.0076
-3.32 $7.42M
₿305.55
$193.57
₿0.0077
$186.59
₿0.0075
$147.91K
₿534.38
$7.47M
₿307.61
$7.42M
₿305.55
Прогноз цены на yfii finance(yfii)
1680 Adappter Token  ADP $0.001791
₿0.000000055
1.62 $7.42M
₿167.04
$0.001841
₿0.000000056
$0.001749
₿0.000000053
$213.4K
₿6.09
$17.95M
₿553.92
$7.42M
₿167.04
Прогноз цены на Adappter Token(adp)
1682 XSwap  XSWAP $0.03545
-4.40 $7.38M
$0.03718
$0.03474
$61.62K
$12.25M
$7.38M
Прогноз цены на XSwap(xswap)
1683 Bitcoin Diamond  BCD $0.03919
₿0.0000019
16.97 $7.38M
₿366.15
$0.04233
₿0.0000019
$0.03336
₿0.0000018
$31.84K
₿0.58
$7.38M
₿408.66
$7.38M
₿366.15
Прогноз цены на Bitcoin Diamond(bcd)
1684 Tarot  TAROT $0.1095
₿0.0000035
-2.91 $7.37M
₿0
$0.1143
₿0.0000035
$0.1085
₿0.0000033
$61.45K
₿3.38
$10.97M
₿355
$7.37M
₿0
Прогноз цены на Tarot(tarot)
1686 Cere Network  CERE $0.001106
₿0.00000010
0.08 $7.35M
₿695.06
$0.001115
₿0.00000010
$0.001101
₿0.000000098
$132.93K
₿16.07
$11.08M
₿1.05K
$7.35M
₿695.06
Прогноз цены на Cere Network(cere)
1688 Huobi BTC  HBTC $7,574.18
₿0.33
-2.59 $7.34M
₿2.98K
$32,342.3
₿0.34
$30,159.1
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
Прогноз цены на Huobi BTC(hbtc)
1689 Ambire Wallet  WALLET $0.01061
₿0.00000041
-1.54 $7.32M
₿230.17
$0.01078
₿0.00000042
$0.01059
₿0.00000038
$470.82K
₿8.59
$7.37M
₿231.72
$7.32M
₿230.17
Прогноз цены на Ambire Wallet(wallet)
1691 Holdstation  HOLD $0.9132
₿0.000093
2.93 $7.29M
₿481.87
$0.9721
₿0.000098
$0.8837
₿0.000091
$146.92K
₿13.04
$27.67M
₿2.79K
$7.29M
₿481.87
Прогноз цены на Holdstation(hold)
1692 Polaris Share  POLA $0.01443
₿0.00000063
1.26 $7.29M
₿277.28
$0.01473
₿0.00000068
$0.01385
₿0.00000062
$97.4K
₿19.93
$66.09M
₿2.92K
$7.29M
₿277.28
Прогноз цены на Polaris Share(pola)
1694 Meeds DAO  MEED $0.3538
₿0.0000044
-2.29 $7.26M
₿60.3
$0.3681
₿0.0000045
$0.352
₿0.0000044
$4.76K
₿0.5
$7.6M
₿32.83
$7.26M
₿60.3
Прогноз цены на Meeds DAO(meed)
1700 Thala  THL $0.136
₿0.000025
-0.69 $7.19M
₿835.15
$0.1387
₿0.000031
$0.1354
₿0.000025
$70.63K
₿44.91
$13.61M
₿2.53K
$7.19M
₿835.15
Прогноз цены на Thala(thl)
1701 Galeon  GALEON $0.009935
₿0.00000051
0.98 $7.19M
₿352.67
$0.009925
₿0.00000052
$0.009418
₿0.00000050
$174.38K
₿6.74
$25.56M
₿1.33K
$7.19M
₿352.67
Прогноз цены на Galeon(galeon)
1702 Polytrade  TRADE $0.1711
₿0.000036
-2.28 $7.18M
₿1.2K
$0.1777
₿0.000038
$0.1711
₿0.000036
$217.94K
₿19.64
$17.13M
₿3.69K
$7.18M
₿1.2K
Прогноз цены на Polytrade(trade)
1707 AC Milan Fan Token  ACM $0.8986
₿0.000043
8.17 $7.02M
₿267.99
$0.9522
₿0.000044
$0.8203
₿0.000039
$8.84M
₿139.33
$17.9M
₿871.39
$7.02M
₿267.99
Прогноз цены на AC Milan Fan Token(acm)
1708 Mintlayer  ML $0.03639
₿0.0000059
0.85 $7.01M
₿665.37
$0.03693
₿0.0000065
$0.03608
₿0.0000059
$249.84K
₿24.35
$14.56M
₿2.39K
$7.01M
₿665.37
Прогноз цены на Mintlayer(ml)
1710 Openfabric AI  OFN $0.04393
₿0.0000061
-3.44 $6.99M
₿379.29
$0.04583
₿0.0000066
$0.04391
₿0.0000061
$182.37K
₿16.88
$21.97M
₿3.09K
$6.99M
₿379.29
Прогноз цены на Openfabric AI(ofn)
1713 LIF3 (OLD)  LIF3 $0.002653
₿0.00000016
2.81 $6.94M
₿428.96
$0.002708
₿0.00000017
$0.002421
₿0.00000016
$180.57
₿0.13
$23.59M
₿1.46K
$6.94M
₿428.96
Прогноз цены на LIF3 (OLD)(lif3)
1716 Juno Network  JUNO $0.08734
₿0.0000038
-0.78 $6.93M
₿303.09
$0.08875
₿0.0000040
$0.087
₿0.0000037
$70.81K
₿2.25
$9.2M
₿402.68
$6.93M
₿303.09
Прогноз цены на Juno Network(juno)
1719 xSUSHI  XSUSHI $0.8859
₿0.000030
-3.37 $6.91M
₿679.08
$0.9342
₿0.000032
$0.8859
₿0.000030
$31.78K
₿0.16
$6.91M
₿679.08
$6.91M
₿679.08
Прогноз цены на xSUSHI(xsushi)
1722 e-Radix  EXRD $0.008278
₿0.00000099
-2.33 $6.88M
₿1.14K
$0.008696
₿0.0000010
$0.007862
₿0.00000099
$19.96K
₿5.79
$6.88M
₿1.14K
$6.88M
₿1.14K
Прогноз цены на e-Radix(exrd)
1723 Celo Euro  CEUR $1.13
₿0.000015
0.30 $6.85M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.06M
₿18.14
$12.48M
₿175.1
$6.85M
₿140.4
Прогноз цены на Celo Euro(ceur)
1725 PLAYA3ULL GAMES  3ULL $0.0004861
₿0.000000044
4.04 $6.81M
₿421.62
$0.0004935
₿0.000000046
$0.0004634
₿0.000000043
$368.57K
₿10.03
$6.84M
₿423.03
$6.81M
₿421.62
Прогноз цены на PLAYA3ULL GAMES(3ull)
1726 Robonomics Network  XRT $2.36
₿0.00012
-10.41 $6.81M
₿219.48
$2.65
₿0.00013
$2.29
₿0.00011
$16.55K
₿4.71
$6.81M
₿1.19K
$6.81M
₿219.48
Прогноз цены на Robonomics Network(xrt)
1727 Jeff  JEFF $6.81
-0.32 $6.8M
$6.91
$6.58
$103.38K
$6.8M
$6.8M
Прогноз цены на Jeff(jeff)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1628
₿0.0000017
$0.1552
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Прогноз цены на zbyte(dplat)
1730 Camelot Token  GRAIL $346.45
₿0.024
-2.22 $6.78M
₿451.32
$354.44
₿0.024
$345.75
₿0.023
$150.48K
₿25.31
$29.52M
₿1.81K
$6.78M
₿451.32
Прогноз цены на Camelot Token(grail)
1732 GT Protocol  GTAI $0.1662
₿0.000045
-1.47 $6.76M
₿386.69
$0.1694
₿0.000045
$0.162
₿0.000043
$1.83M
₿251.45
$12.5M
₿3.38K
$6.76M
₿386.69
Прогноз цены на GT Protocol(gtai)
1733 NFTX  NFTX $16
₿0.00026
0.46 $6.72M
₿110.33
$16
₿0.00028
$15.93
₿0.00026
$522.68
₿0.94
$10.4M
₿170.75
$6.72M
₿110.33
Прогноз цены на NFTX(nftx)
1735 Mysterium  MYST $0.2062
₿0.0000028
-0.85 $6.69M
₿92.42
$0.2097
₿0.0000029
$0.2031
₿0.0000026
$59.57K
₿1.63
$6.69M
₿92.42
$6.69M
₿92.42
Прогноз цены на Mysterium(myst)
1738 Muse  MUSE $7.98
₿0.00027
-1.44 $6.66M
₿262.4
$8.17
₿0.00027
$7.93
₿0.00026
$30.53K
₿6.86
$6.66M
₿262.42
$6.66M
₿262.4
Прогноз цены на Muse(muse)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002092
₿0.0000000022
$0.0001883
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Прогноз цены на SaitaRealty(srlty)
1742 StakeWise  SWISE $0.0118
₿0.00000048
-3.73 $6.63M
₿204.21
$0.01249
₿0.00000048
$0.01175
₿0.00000047
$16.53K
₿0.01
$11.77M
₿481.2
$6.63M
₿204.21
Прогноз цены на StakeWise(swise)
1745 Shina Inu  SHI $0.0000004729
₿0.000000000011
-0.93 $6.61M
₿163.43
$0.0000004891
₿0.000000000012
$0.0000004679
₿0.000000000011
$4.53K
₿0.54
$6.83M
₿168.83
$6.61M
₿163.43
Прогноз цены на Shina Inu(shi)
1751 Blocksquare  BST $0.1104
₿0.000011
-1.34 $6.56M
₿559.68
$0.1126
₿0.000011
$0.1094
₿0.000011
$218.99K
₿12.64
$6.56M
₿559.68
$6.56M
₿559.68
Прогноз цены на Blocksquare(bst)
1752 ZeroLend  ZERO $0.00009388
-4.66 $6.59M
$0.00009977
$0.00009382
$3.78M
$9.37M
$6.59M
Прогноз цены на ZeroLend(zero)
1754 MUMU THE BULL  MUMU $0.00000282
₿0.00000000012
-5.17 $6.56M
₿0
$0.000003069
₿0.00000000014
$0.000002719
₿0.00000000012
$370.44K
₿10.16
$6.56M
₿286.59
$6.56M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1755 Aeternity  AE $0.01504
₿0.00000052
-2.06 $6.52M
₿222.62
$0.01536
₿0.00000055
$0.01479
₿0.00000051
$429.13K
₿6.56
$8.07M
₿281.77
$6.52M
₿222.62
Прогноз цены на Aeternity(ae)
1759 lmeow  LMEOW $0.006433
₿0.00000031
-2.80 $6.43M
₿313.62
$0.006809
₿0.00000041
$0.006388
₿0.00000031
$8.53K
₿10.51
$6.43M
₿313.62
$6.43M
₿313.62
Прогноз цены на lmeow(lmeow)
1760 MEOW  MEOW $0.004266
₿0.00000059
-0.68 $6.4M
₿888.9
$0.004357
₿0.00000063
$0.004241
₿0.00000058
$169.33
₿2.66
$43.01M
₿5.99K
$6.4M
₿888.9
Прогноз цены на MEOW(meow)
1762 Hydro Protocol  HDRO $0.02235
₿0.0000059
-1.35 $6.4M
₿716.53
$0.02316
₿0.0000059
$0.02218
₿0.0000055
$39.02K
₿4.69
$22.35M
₿5.93K
$6.4M
₿716.53
Прогноз цены на Hydro Protocol(hdro)
1766 DexCheck AI  DCK $0.009012
₿0.0000012
-1.19 $6.35M
₿441.85
$0.00935
₿0.0000013
$0.00893
₿0.0000011
$542.27K
₿16.12
$8.66M
₿1.2K
$6.35M
₿441.85
Прогноз цены на DexCheck AI(dck)
1767 Only1  LIKE $0.01612
₿0.0000027
0.25 $6.34M
₿752.61
$0.01639
₿0.0000031
$0.01584
₿0.0000027
$470.47K
₿18.71
$8.03M
₿1.38K
$6.34M
₿752.61
Прогноз цены на Only1(like)
1768 Abelian  ABEL $0.05273
₿0.0000067
-4.99 $6.33M
₿609.52
$0.0555
₿0.0000072
$0.05249
₿0.0000060
$76.27K
₿2.32
$11.87M
₿1.53K
$6.33M
₿609.52
Прогноз цены на Abelian(abel)
1769 BiLira  TRYB $0.02589
₿0.00000044
0.08 $6.29M
₿671.5
$0.02592
₿0.00000044
$0.02586
₿0.00000043
$44.77K
₿0.1
$6.29M
₿671.5
$6.29M
₿671.5
Прогноз цены на BiLira(tryb)
1771 Phantasma  SOUL $0.05047
₿0.0000022
0.02 $6.27M
₿284.87
$0.05386
₿0.0000023
$0.04998
₿0.0000021
$95.26K
₿4.43
$6.27M
₿284.87
$6.27M
₿284.87
Прогноз цены на Phantasma(soul)
1773 DeFiChain  DFI $0.007072
₿0.0000011
-7.60 $6.23M
₿963.87
$0.007755
₿0.0000011
$0.006915
₿0.0000010
$65.8K
₿65.11
$8.49M
₿1.33K
$6.23M
₿963.87
Прогноз цены на DeFiChain(dfi)
1774 Krypton DAO  KRD $0.06061
₿0.000011
0.39 $6.21M
₿1.19K
$0.06332
₿0.000011
$0.06034
₿0.000011
$39.35K
₿0.1
$606.3M
₿116.57K
$6.21M
₿1.19K
Прогноз цены на Krypton DAO(krd)
1776 FLUX Token  FLX $0.02288
₿0.0000027
-3.20 $6.15M
₿730.13
$0.02384
₿0.0000027
$0.0227
₿0.0000025
$0.82
₿0.26
$22.89M
₿2.72K
$6.15M
₿730.13
Прогноз цены на FLUX Token(flx)
1778 Shrapnel  SHRAP $0.004891
₿0.0000035
-6.64 $6.16M
₿1.54K
$0.005451
₿0.0000037
$0.004836
₿0.0000034
$187.92K
₿26.34
$14.71M
₿10.57K
$6.16M
₿1.54K
Прогноз цены на Shrapnel(shrap)
1779 sETH2  SETH2 $1,754.59
₿0.050
-1.52 $6.16M
₿1.15K
$1,819.87
₿0.051
$1,745.09
₿0.050
$1.59K
₿0.01
$6.16M
₿1.15K
$6.16M
₿1.15K
Прогноз цены на sETH2(seth2)
1786 Bifrost Native Coin  BNC $0.1359
₿0.0000073
-1.25 $6.08M
₿284.77
$0.1388
₿0.0000076
$0.1358
₿0.0000072
$3.32M
₿4.85
$10.9M
₿584.41
$6.08M
₿284.77
Прогноз цены на Bifrost Native Coin(bnc)
1788 SafeMoon  SFM $0.00001622
₿0.0000000013
-20.09 $6.09M
₿770.45
$0.0000207
₿0.0000000017
$0.00001164
₿0.0000000012
$609.95K
₿0.53
$6.09M
₿770.45
$6.09M
₿770.45
Прогноз цены на SafeMoon(sfm)
1789 Step App  FITFI $0.0016
₿0.00000015
-6.49 $6.03M
₿389.14
$0.001729
₿0.00000016
$0.001603
₿0.00000015
$1.57M
₿65.95
$7.38M
₿707.53
$6.03M
₿389.14
Прогноз цены на Step App(fitfi)
1790 Saito  SAITO $0.002009
₿0.00000011
0.02 $6.03M
₿235.51
$0.002051
₿0.00000012
$0.001974
₿0.00000011
$60.44K
₿4.03
$6.03M
₿331.3
$6.03M
₿235.51
Прогноз цены на Saito(saito)
1791 Jesus Coin  JESUS $0.0000000384
₿0.0000000000013
-5.30 $6.02M
₿217.77
$0.0000000409
₿0.0000000000014
$0.00000003807
₿0.0000000000013
$27.17K
₿3.36
$29.93M
₿1.08K
$6.02M
₿217.77
Прогноз цены на Jesus Coin(jesus)
1794 KILT Protocol  KILT $0.04026
₿0.0000057
-2.61 $5.98M
₿784.47
$0.04173
₿0.0000060
$0.04026
₿0.0000055
$60.64K
₿1.26
$6.67M
₿944.13
$5.98M
₿784.47
Прогноз цены на KILT Protocol(kilt)
1796 Delta Exchange Token  DETO $0.06296
₿0.00000036
1.56 $5.95M
₿33.15
$0.06296
₿0.00000035
$0.06198
₿0.00000033
$6.84K
₿0
$31.48M
₿179.36
$5.95M
₿33.15
Прогноз цены на Delta Exchange Token(deto)
1803 Ovr  OVR $0.1147
₿0.0000067
-1.29 $5.89M
₿344.8
$0.1178
₿0.0000069
$0.1148
₿0.0000065
$247.71K
₿24.64
$10.09M
₿590.47
$5.89M
₿344.8
Прогноз цены на Ovr(ovr)
1805 Divi  DIVI $0.001375
₿0.000000035
-6.35 $5.88M
₿134.88
$0.001473
₿0.000000035
$0.001374
₿0.000000032
$139.08K
₿4.69
$5.89M
$5.88M
₿134.88
Прогноз цены на Divi(divi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь