Страница результатов 11 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2577	Hifi Finance HIFI	$0.01956 ₿0.00000022	0.50	$3.06M ₿34.62	$0.02026 ₿0.00000022	$0.019 ₿0.00000021	$117.02K ₿1.32	$3.27M ₿36.97	$3.06M ₿34.62
2580	Tarot TAROT	$0.04504 ₿0.00000050	-2.34	$3.05M ₿34.52	$0.04632 ₿0.00000051	$0.0449 ₿0.00000050	$4.85K ₿0.05	$4.5M ₿50.99	$3.05M ₿34.52
2586	BitShares BTS	$0.001118 ₿0.000000012	-1.06	$3.03M ₿34.29	$0.001137 ₿0.000000012	$0.001113 ₿0.000000012	$76.07K ₿0.86	$3.35M ₿37.91	$3.03M ₿34.29
2587	Streamr DATA	$0.003949 ₿0.000000044	-1.96	$3.03M ₿34.29	$0.004054 ₿0.000000045	$0.00388 ₿0.000000043	$1.32M ₿14.94	$3.95M ₿44.72	$3.03M ₿34.29
2588	Wise Token KIV WISE	$0.1613 ₿0.0000018	-4.79	$3.03M ₿34.27	$0.1695 ₿0.0000018	$0.1517 ₿0.0000017	$112.04K ₿1.27	$87.67M ₿992.18	$3.03M ₿34.27
2590	CrossFi XFI	$0.07135 ₿0.00000080	-0.22	$3.01M ₿34.12	$0.07205 ₿0.00000081	$0.07113 ₿0.00000079	$299.2K ₿3.39	$26.95M ₿305.62	$3.01M ₿34.12
2595	cUNI CUNI	$0.09915 ₿0.0000011	-1.17	$3.01M ₿34.04	$0.1005 ₿0.0000011	$0.0986 ₿0.0000011	$1.9 ₿0	$3.01M ₿34.04	$3.01M ₿34.04
2596	Samoyedcoin SAMO	$0.0006322 ₿0.0000000071	-3.07	$2.98M ₿33.74	$0.0006581 ₿0.0000000073	$0.0006262 ₿0.0000000070	$53.88K ₿0.61	$2.98M ₿33.75	$2.98M ₿33.74
2597	AirSwap AST	$0.01415 ₿0.00000016	-3.52	$3M ₿33.98	$0.01504 ₿0.00000016	$0.01359 ₿0.00000015	$57.22K ₿0.65	$7.08M ₿80.13	$3M ₿33.98
2599	Defactor REAL	$0.01005 ₿0.00000011	-0.81	$3M ₿33.96	$0.01024 ₿0.00000011	$0.01002 ₿0.00000011	$29K ₿0.33	$3.02M ₿34.14	$3M ₿33.96
2604	French Connection Finance ZYPTO	$0.003339 ₿0.000000037	-2.11	$2.98M ₿33.77	$0.003442 ₿0.000000038	$0.00333 ₿0.000000037	$793.97 ₿0.01	$2.98M ₿33.77	$2.98M ₿33.77
2607	Artyfact ARTY	$0.1304 ₿0.0000014	-0.52	$2.98M ₿33.74	$0.1318 ₿0.0000014	$0.1292 ₿0.0000014	$583.18K ₿6.6	$3.23M ₿36.59	$2.98M ₿33.74
2608	Bifrost Native Coin BNC	$0.07558 ₿0.00000085	-1.50	$2.98M ₿33.73	$0.0768 ₿0.00000086	$0.07523 ₿0.00000084	$801.02K ₿9.07	$6.05M ₿68.44	$2.98M ₿33.73
2611	Alien Base ALB	$0.01345 ₿0.00000015	-1.98	$2.97M ₿33.67	$0.01389 ₿0.00000015	$0.01336 ₿0.00000015	$7.58K ₿0.09	$5.95M ₿67.31	$2.97M ₿33.67
2613	Phantasma SOUL	$0.02248 ₿0.00000025	0.91	$2.97M ₿33.62	$0.02268 ₿0.00000025	$0.02208 ₿0.00000024	$125.92K ₿1.42	$2.97M ₿33.62	$2.97M ₿33.62
2614	Mt Pelerin Shares MPS	$5.93 ₿0.000067	6.58	$2.97M ₿33.56	$6.08 ₿0.000068	$5.4 ₿0.000060	$148.29 ₿0	$59.32M ₿671.29	$2.97M ₿33.56
2615	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.03	$2.97M ₿33.56	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿166.59	$2.97M ₿33.56
2620	Dero DERO	$0.2322 ₿0.0000026	-1.36	$2.94M ₿33.31	$0.2482 ₿0.0000027	$0.2135 ₿0.0000024	$5.45K ₿0.06	$4.27M ₿48.34	$2.94M ₿33.31
2622	AI Network AIN	$0.0109 ₿0.00000012	1.82	$2.94M ₿33.26	$0.01091 ₿0.00000012	$0.01068 ₿0.00000011	$74.21K ₿0.84	$7.64M ₿86.41	$2.94M ₿33.26
2624	Basenji BENJI	$0.00293 ₿0.000000033	-2.75	$2.91M ₿32.98	$0.003031 ₿0.000000033	$0.002913 ₿0.000000032	$194.24K ₿2.23	$2.91M ₿32.98	$2.91M ₿32.98
2628	SunContract SNC	$0.02375 ₿0.00000026	-0.29	$2.91M ₿32.97	$0.02389 ₿0.00000026	$0.02368 ₿0.00000026	$277.3K ₿3.14	$2.91M ₿32.97	$2.91M ₿32.97
2629	DexKit KIT	$0.291 ₿0.0000032	-0.23	$2.91M ₿32.93	$0.2939 ₿0.0000033	$0.2905 ₿0.0000032	$61.17 ₿0	$2.91M ₿32.93	$2.91M ₿32.93
2633	Streamr XDATA XDATA	$0.004149 ₿0.000000046	-0.28	$2.89M ₿32.74	$0.00427 ₿0.000000047	$0.003797 ₿0.000000042	$472.16 ₿0.01	$4.1M ₿46.35	$2.89M ₿32.74
2636	GemHUB GHUB	$0.01093 ₿0.00000012	1.58	$2.88M ₿32.72	$0.01293 ₿0.00000014	$0.01076 ₿0.00000012	$180.69K ₿2.05	$13.07M ₿148.5	$2.88M ₿32.72
2644	Kadena KDA	$0.008505 ₿0.000000096	-0.53	$2.88M ₿32.59	$0.008551 ₿0.000000096	$0.008486 ₿0.000000094	$32.67K ₿0.37	$2.88M ₿32.59	$2.88M ₿32.59
2649	Project WITH WIKEN	$0.002703 ₿0.000000030	-10.51	$2.83M ₿32.22	$0.003108 ₿0.000000034	$0.002658 ₿0.000000030	$1.16M ₿13.12	$2.84M ₿32.36	$2.83M ₿32.22
2651	Saito SAITO	$0.0009467 ₿0.000000010	2.86	$2.82M ₿31.9	$0.0009761 ₿0.000000011	$0.0009039 ₿0.000000010	$36.94K ₿0.42	$2.82M ₿31.9	$2.82M ₿31.9
2654	Mizar MZR	$0.0003682 ₿0.0000000041	-2.74	$2.83M ₿31.9	$0.0003786 ₿0.0000000042	$0.0003682 ₿0.0000000041	$130.99 ₿0	$3.68M ₿41.5	$2.83M ₿31.9
2656	Polymath POLY	$0.02577 ₿0.00000029	1.94	$2.83M ₿32.01	$0.09542 ₿0.0000010	$0.02505 ₿0.00000028	$1.83K ₿0.02	$25.77M ₿291.69	$2.83M ₿32.01
2660	Africarare UBU	$0.007402 ₿0.000000083	-0.74	$2.82M ₿31.95	$0.007467 ₿0.000000084	$0.007394 ₿0.000000082	$118.65K ₿1.34	$7.4M ₿83.79	$2.82M ₿31.95
2661	mStable USD MUSD	$0.9809 ₿0.000011	0.07	$2.82M ₿31.93	$0.9828 ₿0.000011	$0.9786 ₿0.000010	$14.88 ₿0	$2.82M ₿31.93	$2.82M ₿31.93
2663	Shina Inu SHI	$0.0000002012 ₿0.0000000000022	12.22	$2.82M ₿31.9	$0.0000002062 ₿0.0000000000023	$0.0000001782 ₿0.0000000000019	$32.85K ₿0.37	$2.91M ₿32.98	$2.82M ₿31.9
2664	HubSuite HSUITE	$0.0001614 ₿0.0000000018	-3.28	$2.82M ₿31.86	$0.0001673 ₿0.0000000018	$0.0001613 ₿0.0000000018	$9.97K ₿0.11	$6.18M ₿69.94	$2.82M ₿31.86
2665	Camelot Token GRAIL	$116.01 ₿0.0013	0.28	$2.81M ₿31.86	$118.52 ₿0.0013	$114.06 ₿0.0012	$58.44K ₿0.66	$10.29M ₿116.44	$2.81M ₿31.86
2666	WAGMI Games WAGMIGAMES	$0.00000134 ₿0.000000000015	-1.32	$2.81M ₿31.84	$0.000001359 ₿0.000000000015	$0.00000134 ₿0.000000000014	$158.37K ₿1.79	$2.94M ₿33.29	$2.81M ₿31.84
2667	Stratos STOS	$0.0401 ₿0.00000045	-5.92	$2.81M ₿31.81	$0.04278 ₿0.00000047	$0.03996 ₿0.00000045	$124.23K ₿1.41	$4.01M ₿45.39	$2.81M ₿31.81
2669	Juno Network JUNO	$0.03532 ₿0.00000039	-4.42	$2.81M ₿31.79	$0.03764 ₿0.00000042	$0.03531 ₿0.00000039	$2.42K ₿0.03	$3.73M ₿42.23	$2.81M ₿31.79
2672	Digits DAO DIGITS	$0.003543 ₿0.000000039	-2.65	$2.8M ₿31.44	$0.003661 ₿0.000000040	$0.003538 ₿0.000000039	$100.67 ₿0	$3.54M ₿39.76	$2.8M ₿31.44
2673	Heroes of Mavia MAVIA	$0.05411 ₿0.00000061	-0.08	$2.79M ₿31.62	$0.05525 ₿0.00000061	$0.05346 ₿0.00000059	$2.91M ₿32.96	$13.52M ₿153.12	$2.79M ₿31.62
2677	Aura Finance AURA	$0.05605 ₿0.00000063	-2.85	$2.8M ₿31.5	$0.05773 ₿0.00000064	$0.05616 ₿0.00000063	$1.29K ₿0.01	$4.76M ₿53.57	$2.8M ₿31.5
2679	Pirate Nation Token PIRATE	$0.005194 ₿0.000000058	-3.59	$2.78M ₿31.46	$0.0054 ₿0.000000060	$0.005145 ₿0.000000057	$69.47K ₿0.79	$5.09M ₿57.55	$2.78M ₿31.46
2683	Guild of Guardians GOG	$0.003463 ₿0.000000039	0.67	$2.77M ₿31.36	$0.003472 ₿0.000000039	$0.00344 ₿0.000000038	$15.59K ₿0.18	$3.46M ₿39.19	$2.77M ₿31.36
2684	KONDUX KNDX	$0.005055 ₿0.000000057	-1.20	$2.77M ₿31.35	$0.005117 ₿0.000000057	$0.005022 ₿0.000000056	$3.69K ₿0.04	$4.77M ₿53.98	$2.77M ₿31.35
2689	PAR Stablecoin PAR	$1.23 ₿0.000013	0.10	$2.76M ₿31.26	$1.24 ₿0.000013	$1.22 ₿0.000013	$1.32K ₿0.01	$2.76M ₿31.26	$2.76M ₿31.26
2692	DeHub DHB	$0.0005732 ₿0.0000000064	-1.78	$2.75M ₿31.12	$0.0005845 ₿0.0000000065	$0.0005611 ₿0.0000000063	$3.06K ₿0.03	$2.75M ₿31.12	$2.75M ₿31.12
2694	Tower TOWER	$0.0004514 ₿0.0000000051	-0.77	$2.75M ₿31.09	$0.0004623 ₿0.0000000051	$0.0004492 ₿0.0000000050	$626.83K ₿7.09	$4.52M ₿51.15	$2.75M ₿31.09
2695	SIPHER SIPHER	$0.007911 ₿0.000000089	0.03	$2.74M ₿31.02	$0.007911 ₿0.000000089	$0.007892 ₿0.000000088	$7.23K ₿0.08	$3.02M ₿34.22	$2.74M ₿31.02
2696	Radium VAL	$0.497 ₿0.0000055	-1.59	$2.74M ₿31.01	$0.5301 ₿0.0000059	$0.4728 ₿0.0000053	$85.12K ₿0.88	$4.47M ₿50.62	$2.74M ₿31.01
2698	Delta Exchange Token DETO	$0.02829 ₿0.00000029	0	$2.73M ₿28.24	$0	$0	$0.85 ₿0	$14.15M ₿146.45	$2.73M ₿28.24
2699	Presearch PRE	$0.002981 ₿0.000000033	-0.41	$2.73M ₿30.84	$0.003015 ₿0.000000033	$0.002936 ₿0.000000032	$6.18K ₿0.07	$2.98M ₿33.74	$2.73M ₿30.84
2701	LORDS LORDS	$0.01315 ₿0.00000014	-0.65	$2.72M ₿30.82	$0.01364 ₿0.00000015	$0.01288 ₿0.00000014	$6.32K ₿0.07	$3.95M ₿44.65	$2.72M ₿30.82
2705	xExchange MEX	$0.0000006486 ₿0.0000000000073	-1.84	$2.71M ₿30.69	$0.0000006659 ₿0.0000000000074	$0.0000006467 ₿0.0000000000072	$21.13K ₿0.24	$5.22M ₿59.07	$2.71M ₿30.69
2709	Myria MYRIA	$0.00009581 ₿0.0000000010	-3.00	$2.71M ₿30.65	$0.000107 ₿0.0000000011	$0.00009543 ₿0.0000000010	$235.64K ₿2.67	$4.79M ₿54.16	$2.71M ₿30.65
2710	Rave KRAV	$0.002703 ₿0.000000030	0	$2.7M ₿30.22	$0	$0	$56.78 ₿0	$27.04M ₿302.16	$2.7M ₿30.22
2716	ArbDoge AI AIDOGE	$0.000000000014 ₿0.00000000000000016	-2.89	$2.68M ₿30.33	$0.000000000015 ₿0.00000000000000016	$0.000000000014 ₿0.00000000000000016	$1.59M ₿18	$2.68M ₿30.33	$2.68M ₿30.33
2718	Voxies VOXEL	$0.011 ₿0.00000012	-14.55	$2.68M ₿30.3	$0.01437 ₿0.00000016	$0.01097 ₿0.00000012	$3.52M ₿42.09	$3.3M ₿37.37	$2.68M ₿30.3
2723	bitsCrunch Token BCUT	$0.004185 ₿0.000000047	-1.19	$2.66M ₿30.11	$0.00425 ₿0.000000047	$0.004174 ₿0.000000047	$195.93K ₿2.22	$4.18M ₿47.36	$2.66M ₿30.11
2726	Magpie MGP	$0.004683 ₿0.000000053	3.74	$2.66M ₿30.11	$0.0047 ₿0.000000053	$0.004492 ₿0.000000050	$35.01K ₿0.4	$4.68M ₿53.01	$2.66M ₿30.11
2727	Asia Coin ASIA	$0.05318 ₿0.00000060	-0.47	$2.66M ₿30.09	$0.05349 ₿0.00000060	$0.05313 ₿0.00000059	$7.34K ₿0.08	$5.32M ₿60.19	$2.66M ₿30.09
2732	Aviator AVI	$0.0003599 ₿0.0000000040	-3.40	$2.64M ₿29.88	$0.0003727 ₿0.0000000041	$0.0003584 ₿0.0000000040	$4.74K ₿0.05	$3.33M ₿37.65	$2.64M ₿29.88
2735	Glo Dollar USDGLO	$0.9993 ₿0.000011	0.05	$2.63M ₿29.76	$1 ₿0.000011	$0.9941 ₿0.000011	$2.81K ₿0.03	$2.63M ₿29.76	$2.63M ₿29.76
2741	Ovr OVR	$0.05094 ₿0.00000057	-1.02	$2.61M ₿29.58	$0.05244 ₿0.00000058	$0.05063 ₿0.00000056	$184.63K ₿2.09	$4.48M ₿50.65	$2.61M ₿29.58
2743	Chronobank TIME	$3.67 ₿0.000041	3.56	$2.61M ₿29.5	$3.76 ₿0.000042	$3.45 ₿0.000039	$219.63K ₿2.49	$2.61M ₿29.5	$2.61M ₿29.5
2744	MEOW MEOW	$0.001731 ₿0.000000019	-0.11	$2.6M ₿29.46	$0.001742 ₿0.000000019	$0.001721 ₿0.000000019	$80.64 ₿0	$17.49M ₿197.91	$2.6M ₿29.46
2745	KYVE Network KYVE	$0.002276 ₿0.000000025	-2.02	$2.6M ₿29.44	$0.002471 ₿0.000000027	$0.002249 ₿0.000000025	$16.21K ₿0.18	$2.9M ₿32.94	$2.6M ₿29.44
2748	Feisty Doge NFT NFD	$0.0000463 ₿0.00000000052	-0.76	$2.59M ₿29.36	$0.00004674 ₿0.00000000052	$0.00004613 ₿0.00000000052	$8.79 ₿0	$4.63M ₿52.4	$2.59M ₿29.36
2750	Vai VAI	$0.9989 ₿0.000011	-0.04	$2.58M ₿29.22	$1 ₿0.000011	$0.9978 ₿0.000011	$64.84 ₿0	$2.58M ₿29.22	$2.58M ₿29.22
2751	XEN Crypto XEN	$0.000000009453 ₿0.00000000000010	2.75	$2.58M ₿29.22	$0.00000001062 ₿0.00000000000011	$0.000000008465 ₿0.000000000000094	$245.05K ₿2.78	$2.58M ₿29.22	$2.58M ₿29.22
2752	MON Protocol MON	$0.004022 ₿0.000000045	-0.87	$2.58M ₿29.19	$0.004072 ₿0.000000045	$0.004006 ₿0.000000044	$44.55K ₿0.5	$4.02M ₿45.5	$2.58M ₿29.19
2756	Billy (Bitcoin) BDC	$0.002556 ₿0.000000028	-1.55	$2.56M ₿29.07	$0.002679 ₿0.000000030	$0.002529 ₿0.000000028	$8.9K ₿0.1	$2.56M ₿29.07	$2.56M ₿29.07
2758	lmeow LMEOW	$0.002544 ₿0.000000028	-4.56	$2.54M ₿28.79	$0.002686 ₿0.000000030	$0.002533 ₿0.000000028	$7.77K ₿0.09	$2.54M ₿28.79	$2.54M ₿28.79
2763	Clore.ai CLORE	$0.004006 ₿0.000000045	-5.88	$2.53M ₿28.62	$0.004268 ₿0.000000047	$0.003898 ₿0.000000043	$741.15K ₿8.39	$2.54M ₿28.78	$2.53M ₿28.62
2767	Permission Coin ASK	$0.0001092 ₿0.0000000012	0.01*	$2.52M ₿28.51	$0.0001092 ₿0.0000000012	$0.000109 ₿0.0000000012	$12.15K ₿0.14	$10.93M ₿123.4	$2.52M ₿28.51
2768	IMPT IMPT	$0.002033 ₿0.000000023	-3.18	$2.52M ₿28.56	$0.0021 ₿0.000000023	$0.002015 ₿0.000000022	$122.59K ₿1.39	$3.35M ₿37.89	$2.52M ₿28.56
2775	azit AZIT	$0.006247 ₿0.000000071	-3.23	$2.51M ₿28.45	$0.006636 ₿0.000000074	$0.006217 ₿0.000000069	$346.71K ₿3.93	$3.14M ₿35.52	$2.51M ₿28.45
2778	Aleph Zero AZERO	$0.008291 ₿0.000000093	0.37	$2.51M ₿28.37	$0.008464 ₿0.000000095	$0.007913 ₿0.000000088	$152.5K ₿1.74	$4.31M ₿48.81	$2.51M ₿28.37
2779	Reddcoin RDD	$0.00007375 ₿0.00000000083	-10.47	$2.5M ₿28.32	$0.0001199 ₿0.0000000013	$0.00007375 ₿0.00000000083	$2.96K ₿0.03	$2.5M ₿28.33	$2.5M ₿28.32
2785	Hoge Finance HOGE	$0.00000636 ₿0.000000000071	-2.08	$2.48M ₿28.05	$0.00000662 ₿0.000000000074	$0.00000634 ₿0.000000000071	$245.54 ₿0	$2.48M ₿28.05	$2.48M ₿28.05
2787	BlackCoin BLK	$0.03869 ₿0.00000043	35.28	$2.48M ₿28.02	$0.04901 ₿0.00000055	$0.0285 ₿0.00000031	$0.48 ₿0	$3.87M ₿43.8	$2.48M ₿28.02
2788	International Stable Currency ISC	$2.22 ₿0.000025	1.10	$2.47M ₿27.98	$2.23 ₿0.000025	$2.16 ₿0.000024	$1.34K ₿0.02	$2.47M ₿27.98	$2.47M ₿27.98
2791	MAGA TRUMP	$0.05474 ₿0.00000062	-0.54	$2.47M ₿27.92	$0.0564 ₿0.00000063	$0.05458 ₿0.00000061	$135.8K ₿1.54	$2.47M ₿27.92	$2.47M ₿27.92
2792	GAMEE GMEE	$0.001807 ₿0.000000020	-2.21	$2.47M ₿27.91	$0.001896 ₿0.000000021	$0.001805 ₿0.000000020	$362.83K ₿4.11	$5.75M ₿65.06	$2.47M ₿27.91
2793	Dione DIONE	$0.0002068 ₿0.0000000023	-5.06	$2.46M ₿27.89	$0.0002203 ₿0.0000000024	$0.0002063 ₿0.0000000023	$30.51K ₿0.35	$2.79M ₿31.6	$2.46M ₿27.89
2795	ValleyDAO GROW	$0.221 ₿0.0000025	0.25	$2.46M ₿27.85	$0.2219 ₿0.0000025	$0.2192 ₿0.0000024	$1.93K ₿0.02	$6.64M ₿75.19	$2.46M ₿27.85
2801	Decentrawood DEOD	$0.004978 ₿0.000000056	5.74	$2.45M ₿27.78	$0.005047 ₿0.000000056	$0.004708 ₿0.000000052	$177.67K ₿2.01	$2.45M ₿27.78	$2.45M ₿27.78
2804	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2806	Hoppy HOPPY	$0.00000582 ₿0.000000000065	-1.46	$2.45M ₿27.72	$0.00000591 ₿0.000000000066	$0.00000574 ₿0.000000000064	$1.05M ₿11.91	$2.45M ₿27.72	$2.45M ₿27.72
2807	PLAYA3ULL GAMES 3ULL	$0.0001571 ₿0.0000000017	3.98	$2.45M ₿27.69	$0.0001611 ₿0.0000000018	$0.0001507 ₿0.0000000016	$286.41K ₿3.24	$2.45M ₿27.73	$2.45M ₿27.69
2808	Taraxa TARA	$0.000405 ₿0.0000000045	-0.02	$2.44M ₿27.65	$0.0004109 ₿0.0000000046	$0.00038 ₿0.0000000042	$85.01K ₿0.96	$4.44M ₿50.22	$2.44M ₿27.65
2809	Cypherium CPH	$0.00451 ₿0.000000051	3.00	$2.44M ₿27.61	$0.004724 ₿0.000000053	$0.004209 ₿0.000000047	$56.36K ₿0.64	$30.8M ₿348.67	$2.44M ₿27.61
2813	Molecules of Korolchuk IP-NFT VITA-FAST	$2.43 ₿0.000027	2.32	$2.43M ₿27.6	$2.44 ₿0.000027	$2.38 ₿0.000026	$154.07 ₿0	$2.43M ₿27.6	$2.43M ₿27.6
2814	Kyber Network KNCL	$0.2215 ₿0.0000025	4.53	$2.43M ₿27.55	$0.2213 ₿0.0000025	$0.2103 ₿0.0000023	$1.3K ₿0.01	$2.53M ₿28.63	$2.43M ₿27.55
2816	ZoidPay ZPAY	$0.006198 ₿0.000000070	8.16	$2.43M ₿27.5	$0.006326 ₿0.000000071	$0.005687 ₿0.000000063	$13.3K ₿0.15	$4.34M ₿49.11	$2.43M ₿27.5
2817	Pibble PIB	$0.0001007 ₿0.0000000011	-1.76	$2.43M ₿27.48	$0.0001097 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.68K ₿0.06	$2.99M ₿33.81	$2.43M ₿27.48
2818	ExchangeCoin EXCC	$0.07906 ₿0.00000089	-0.04	$2.43M ₿27.5	$0.07913 ₿0.00000089	$0.07855 ₿0.00000088	$35.09K ₿0.4	$2.53M ₿28.66	$2.43M ₿27.5
2821	Foxy FOXY	$0.0004132 ₿0.0000000046	4.01	$2.42M ₿27.34	$0.0004507 ₿0.0000000050	$0.0003946 ₿0.0000000044	$649.43K ₿7.35	$4.13M ₿46.68	$2.42M ₿27.34
2830	SNPad SNPAD	$0.008568 ₿0.000000097	12.91	$2.4M ₿27.09	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$55.95K ₿0.63	$2.4M ₿27.09	$2.4M ₿27.09
2837	Electronic Gulden EFL	$0.1139 ₿0.0000012	-2.04	$2.39M ₿27.07	$0.1163 ₿0.0000013	$0.1136 ₿0.0000012	$12.28 ₿0	$2.39M ₿27.07	$2.39M ₿27.07
2838	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2839	Nolus NLS	$0.003074 ₿0.000000034	1.44	$2.38M ₿26.98	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$138.97K ₿1.57	$2.82M ₿31.94	$2.38M ₿26.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}