11结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3282)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2645	ValleyDAO GROW	$0.1089 ₿0.0000017	8.71	$1.26M ₿20	$0.1204 ₿0.0000019	$0.09898 ₿0.0000015	$2.71K ₿0.04	$3.27M ₿52.1	$1.26M ₿20
2649	Step App FITFI	$0.0002702 ₿0.0000000043	-8.31	$1.24M ₿19.9	$0.0003237 ₿0.0000000051	$0.0002638 ₿0.0000000041	$1.55M ₿24.34	$1.25M ₿20.03	$1.24M ₿19.9
2650	Alvara Protocol ALVA	$0.01097 ₿0.00000017	10.96	$1.25M ₿19.94	$0.0119 ₿0.00000018	$0.009257 ₿0.00000014	$54.15K ₿0.86	$2.18M ₿34.66	$1.25M ₿19.94
2653	达格币 XDAG	$0.0009526 ₿0.000000015	-2.63	$1.25M ₿19.88	$0.0009844 ₿0.000000015	$0.0009504 ₿0.000000014	$339.99K ₿5.46	$1.38M ₿21.99	$1.25M ₿19.88
2654	Saber SBR	$0.0005555 ₿0.0000000088	-4.66	$1.25M ₿19.98	$0.0006388 ₿0.000000010	$0.0005555 ₿0.0000000088	$9.32K ₿0.15	$1.69M ₿27.07	$1.25M ₿19.98
2657	Beethoven X BEETS-LEGACY	$0.005182 ₿0.000000082	-5.88	$1.24M ₿19.81	$0.008343 ₿0.00000013	$0.005179 ₿0.000000081	$0.28 ₿0	$1.24M ₿19.81	$1.24M ₿19.81
2667	Thales THALES	$0.1175 ₿0.0000018	1.28	$1.23M ₿19.6	$0.119 ₿0.0000018	$0.1132 ₿0.0000017	$547.46 ₿0.01	$11.75M ₿187.2	$1.23M ₿19.6
2668	Cypherium CPH	$0.002275 ₿0.000000036	-5.16	$1.23M ₿19.59	$0.002439 ₿0.000000038	$0.002274 ₿0.000000035	$56.94K ₿0.91	$15.53M ₿247.38	$1.23M ₿19.59
2669	Bitcoin 2 BTC2	$0.06817 ₿0.0000010	0.15	$1.23M ₿19.59	$0.06858 ₿0.0000010	$0.06786 ₿0.0000010	$10.17K ₿0.16	$1.23M ₿19.59	$1.23M ₿19.59
2670	League of Ancients LOA	$0.002907 ₿0.000000046	-5.17	$1.23M ₿19.55	$0.003065 ₿0.000000048	$0.002828 ₿0.000000044	$628.31 ₿0.01	$2.9M ₿46.15	$1.23M ₿19.55
2671	Idexo Token IDO	$0.01411 ₿0.00000022	166.71	$1.23M ₿19.56	$0.01503 ₿0.00000023	$0.004896 ₿0.000000078	$108.53 ₿0	$1.41M ₿22.47	$1.23M ₿19.56
2674	MOE MOE	$0.007042 ₿0.00000011	5.41	$1.22M ₿19.47	$0.007148 ₿0.00000011	$0.006613 ₿0.00000010	$2.99K ₿0.05	$3.05M ₿48.53	$1.22M ₿19.47
2675	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2678	Dream Machine Token DMT	$1.36 ₿0.000021	-12.25	$1.22M ₿19.41	$1.55 ₿0.000024	$1.19 ₿0.000018	$37.54K ₿0.6	$1.35M ₿21.57	$1.22M ₿19.41
2684	Areum AREA	$0.01027 ₿0.00000016	1.38	$1.21M ₿19.29	$0.01054 ₿0.00000016	$0.009734 ₿0.00000015	$413.06 ₿0.01	$2.52M ₿40.17	$1.21M ₿19.29
2686	RocketX Exchange RVF	$0.01459 ₿0.00000023	-0.88	$1.21M ₿19.16	$0.01483 ₿0.00000023	$0.01452 ₿0.00000022	$5.17K ₿0.08	$1.21M ₿19.16	$1.21M ₿19.16
2688	DPRating RATING	$0.0002739 ₿0.0000000043	-3.72	$1.21M ₿19.2	$0.0002847 ₿0.0000000045	$0.0002553 ₿0.0000000040	$837.89 ₿0.01	$2.74M ₿43.64	$1.21M ₿19.2
2689	Phantasma SOUL	$0.008873 ₿0.00000014	1.38	$1.2M ₿19.2	$0.008904 ₿0.00000014	$0.008612 ₿0.00000013	$36.86K ₿0.59	$1.2M ₿19.2	$1.2M ₿19.2
2695	PLAYA3ULL GAMES 3ULL	$0.00007684 ₿0.0000000012	25.53	$1.2M ₿19.02	$0.00007967 ₿0.0000000012	$0.00006009 ₿0.00000000095	$93.77K ₿1.49	$1.2M ₿19.02	$1.2M ₿19.02
2701	Neos Credits NCR	$0.02907 ₿0.00000046	-1.27	$1.18M ₿18.83	$0.02952 ₿0.00000046	$0.02897 ₿0.00000045	$152.02 ₿0	$1.45M ₿23.16	$1.18M ₿18.83
2707	Verse VERSE	$0.00002366 ₿0.00000000037	-0.74	$1.18M ₿18.77	$0.00002415 ₿0.00000000038	$0.00002339 ₿0.00000000037	$1.9K ₿0.03	$4.6M ₿73.26	$1.18M ₿18.77
2714	Rubidium RBD	$0.02532 ₿0.00000035	12.18	$1.2M ₿17.29	$0.02747 ₿0.00000043	$0.02199 ₿0.00000034	$5.05K ₿0.07	$25.8M ₿371.61	$1.2M ₿17.29
2717	ParaSwap PSP	$0.00107 ₿0.000000017	0.18	$1.17M ₿18.57	$0.001088 ₿0.000000017	$0.001045 ₿0.000000016	$30.89 ₿0	$1.04M ₿16.55	$1.17M ₿18.57
2718	Dejitaru Tsuka TSUKA	$0.001163 ₿0.000000018	-0.34	$1.16M ₿18.57	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$55.01K ₿0.87	$1.16M ₿18.57	$1.16M ₿18.57
2719	Hoge Finance HOGE	$0.00000299 ₿0.000000000047	10.69	$1.16M ₿18.53	$0.00000308 ₿0.000000000048	$0.00000264 ₿0.000000000042	$4.32K ₿0.07	$1.16M ₿18.53	$1.16M ₿18.53
2720	Frontier Token FRONT	$0.01289 ₿0.00000020	-1.85	$1.16M ₿18.49	$0.0134 ₿0.00000021	$0.01285 ₿0.00000020	$16.88 ₿0	$1.16M ₿18.49	$1.16M ₿18.49
2725	Meeds DAO MEED	$0.05641 ₿0.00000089	-0.87	$1.15M ₿18.38	$0.05787 ₿0.00000090	$0.0556 ₿0.00000088	$4.54K ₿0.07	$1.33M ₿21.21	$1.15M ₿18.38
2728	DeFinity DEFX	$0.007514 ₿0.00000011	-0.92	$1.15M ₿18.3	$0.007707 ₿0.00000012	$0.007403 ₿0.00000011	$49.83K ₿0.81	$1.29M ₿20.51	$1.15M ₿18.3
2731	Magpie MGP	$0.002017 ₿0.000000032	-0.84	$1.15M ₿18.27	$0.002053 ₿0.000000032	$0.001996 ₿0.000000031	$2.76K ₿0.04	$2.02M ₿32.14	$1.15M ₿18.27
2736	Napoli Fan Token NAP	$0.1993 ₿0.0000031	-0.49	$1.14M ₿18.2	$0.2019 ₿0.0000032	$0.1954 ₿0.0000030	$463.08K ₿7.33	$1.99M ₿31.74	$1.14M ₿18.2
2737	Spectral SPEC	$0.05552 ₿0.00000087	-8.97	$1.14M ₿18.06	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$116.26K ₿1.82	$5.55M ₿87.62	$1.14M ₿18.06
2738	Defactor REAL	$0.003856 ₿0.000000061	-8.18	$1.14M ₿18.2	$0.004208 ₿0.000000066	$0.003848 ₿0.000000061	$1.54K ₿0.02	$1.15M ₿18.31	$1.14M ₿18.2
2739	Alien Base ALB	$0.004909 ₿0.000000077	-3.34	$1.14M ₿18.13	$0.005108 ₿0.000000080	$0.004857 ₿0.000000077	$6.74K ₿0.11	$2.28M ₿36.14	$1.14M ₿18.13
2744	Refund RFD	$0.00000114 ₿0.000000000018	-3.36	$1.14M ₿18.08	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.19K ₿0.07	$1.14M ₿18.08	$1.14M ₿18.08
2749	Hoppy HOPPY	$0.00000268 ₿0.000000000042	-1.95	$1.13M ₿17.99	$0.00000273 ₿0.000000000043	$0.000002619 ₿0.000000000041	$111.3K ₿1.78	$1.13M ₿17.99	$1.13M ₿17.99
2752	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2754	ZTX ZTX	$0.0002678 ₿0.0000000042	-4.47	$1.13M ₿18.68	$0.0003054 ₿0.0000000048	$0.0002793 ₿0.0000000044	$263.99K ₿3.98	$2.68M ₿44.42	$1.13M ₿18.68
2756	Allbridge ABR0	$0.05485 ₿0.00000087	3.94	$1.12M ₿17.85	$0.05655 ₿0.00000089	$0.05275 ₿0.00000083	$2.3K ₿0.04	$5.36M ₿85.29	$1.12M ₿17.85
2758	Fluence FLT	$0.004401 ₿0.000000070	-3.02	$1.12M ₿17.87	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$117.51K ₿1.86	$4.4M ₿70.1	$1.12M ₿17.87
2766	Cream CREAM	$0.4744 ₿0.0000076	2.82	$1.1M ₿17.62	$0.5136 ₿0.0000081	$0.4604 ₿0.0000073	$8.2K ₿0.13	$1.39M ₿22.23	$1.1M ₿17.62
2768	xExchange MEX	$0.0000002708 ₿0.0000000000043	-1.62	$1.1M ₿17.58	$0.0000002792 ₿0.0000000000044	$0.0000002685 ₿0.0000000000042	$1.88K ₿0.03	$1.1M ₿17.58	$1.1M ₿17.58
2769	Energi NRG	$0.01076 ₿0.00000017	1.77	$1.1M ₿17.57	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$115.79K ₿1.84	$1.1M ₿17.57	$1.1M ₿17.57
2774	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.91 ₿0.000030	-2.16	$1.1M ₿17.47	$2 ₿0.000031	$1.86 ₿0.000029	$3.26K ₿0.05	$1.1M ₿17.47	$1.1M ₿17.47
2778	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	1.01	$1.09M ₿17.4	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.19M ₿18.91	$1.09M ₿17.4	$1.09M ₿17.4
2781	NanoByte NBT	$0.0008396 ₿0.000000013	-0.27	$1.08M ₿17.25	$0.0008418 ₿0.000000013	$0.0007616 ₿0.000000012	$3.1K ₿0.05	$8.38M ₿133.5	$1.08M ₿17.25
2788	Stride STRD	$0.02788 ₿0.00000044	-12.05	$1.08M ₿17.13	$0.03221 ₿0.00000051	$0.02783 ₿0.00000044	$690.56 ₿0.01	$1.08M ₿17.13	$1.08M ₿17.13
2792	UPCX UPC	$0.2584 ₿0.0000041	7.43	$1.07M ₿17.1	$0.268 ₿0.0000042	$0.2392 ₿0.0000037	$206.31K ₿3.28	$201.57M ₿3.22K	$1.07M ₿17.1
2793	NodeAI GPU	$0.01099 ₿0.00000017	-7.38	$1.07M ₿17	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$57.64K ₿0.92	$1.09M ₿17.4	$1.07M ₿17
2794	Pendulum PEN	$0.01257 ₿0.00000020	-0.58	$1.07M ₿16.98	$0.01264 ₿0.00000020	$0.01249 ₿0.00000019	$313.8 ₿0.01	$1.88M ₿30.04	$1.07M ₿16.98
2800	Feisty Doge NFT NFD	$0.00001894 ₿0.00000000030	-0.88	$1.06M ₿16.91	$0.00001944 ₿0.00000000030	$0.00001868 ₿0.00000000029	$9.43 ₿0	$1.89M ₿30.17	$1.06M ₿16.91
2803	Rai Reflex Index RAI	$1.92 ₿0.000030	-0.08	$1.06M ₿16.86	$1.93 ₿0.000030	$1.82 ₿0.000028	$898.67 ₿0.01	$1.06M ₿16.86	$1.06M ₿16.86
2805	TOP Network TOP	$0.00006969 ₿0.0000000011	0.03	$1.06M ₿16.83	$0.00007027 ₿0.0000000011	$0.00006904 ₿0.0000000010	$250.44K ₿3.95	$1.06M ₿16.83	$1.06M ₿16.83
2810	Persistence XPRT	$0.004072 ₿0.000000064	0.81	$1.05M ₿16.79	$0.004203 ₿0.000000066	$0.004006 ₿0.000000063	$12.48K ₿0.2	$1.06M ₿16.94	$1.05M ₿16.79
2813	Tower TOWER	$0.0001726 ₿0.0000000027	-1.67	$1.05M ₿16.78	$0.000179 ₿0.0000000028	$0.0001712 ₿0.0000000027	$395.77K ₿6.33	$1.73M ₿27.61	$1.05M ₿16.78
2815	GraphLinq Protocol GLQ	$0.003093 ₿0.000000049	6.93	$1.05M ₿16.72	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$89.97K ₿1.43	$1.54M ₿24.59	$1.05M ₿16.72
2816	Hatom HTM	$0.01331 ₿0.00000021	-3.83	$1.05M ₿16.72	$0.01412 ₿0.00000022	$0.01326 ₿0.00000021	$3.89K ₿0.06	$1.33M ₿21.21	$1.05M ₿16.72
2823	AirSwap AST	$0.004905 ₿0.000000078	8.85	$1.04M ₿16.57	$0.005473 ₿0.000000086	$0.004368 ₿0.000000069	$35.39K ₿0.56	$2.45M ₿39.08	$1.04M ₿16.57
2825	ShibaDoge SHIBDOGE	$0 ₿0.	-0.83	$1.04M ₿16.56	$0 ₿0.	$0 ₿0.	$277.18 ₿0	$1.65M ₿26.31	$1.04M ₿16.56
2826	yfii finance YFII	$26.16 ₿0.00041	1.10	$1.04M ₿16.56	$27.3 ₿0.00042	$24.64 ₿0.00038	$6.26K ₿0.1	$1.05M ₿16.67	$1.04M ₿16.56
2828	HELLO HELLO	$0.001958 ₿0.000000031	2.86	$1.04M ₿16.56	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$157.59K ₿2.51	$1.96M ₿31.16	$1.04M ₿16.56
2830	Graviton GRAV	$0.0007987 ₿0.000000012	-6.56	$1.04M ₿16.52	$0.00086 ₿0.000000013	$0.0007431 ₿0.000000011	$519 ₿0.01	$2.21M ₿35.22	$1.04M ₿16.52
2831	STUFF.io STUFF	$0.000311 ₿0.0000000049	0.68	$1.04M ₿16.49	$0.0003279 ₿0.0000000051	$0.0002977 ₿0.0000000047	$2.46K ₿0.04	$3.11M ₿49.38	$1.04M ₿16.49
2838	StarLink STARL	$0.0000001033 ₿0.0000000000016	-0.68	$1.03M ₿16.42	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$377.66 ₿0.01	$1.03M ₿16.45	$1.03M ₿16.42
2842	Crown by Third Time Games CROWN	$0.0041 ₿0.000000069	-4.91	$1.03M ₿17.51	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$7.73K ₿0.2	$1.03M ₿17.51	$1.03M ₿17.51
2847	Penpie PNP	$0.1402 ₿0.0000022	1.64	$1.02M ₿16.29	$0.1491 ₿0.0000023	$0.1349 ₿0.0000021	$2.04K ₿0.03	$1.4M ₿22.33	$1.02M ₿16.29
2849	Voxies VOXEL	$0.0042 ₿0.000000066	4.37	$1.02M ₿16.27	$0.004521 ₿0.000000071	$0.003988 ₿0.000000063	$46.7K ₿0.75	$1.26M ₿20.07	$1.02M ₿16.27
2851	EarnBet EBET	$0.0002463 ₿0.0000000039	-1.13	$1.02M ₿16.22	$0.0002496 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2855	Baanx BXX	$0.004069 ₿0.000000064	18.36	$1.02M ₿16.2	$0.004145 ₿0.000000065	$0.003358 ₿0.000000053	$7.48K ₿0.12	$1.02M ₿16.2	$1.02M ₿16.2
2858	IDRX IDRX	$0.00005478 ₿0.00000000087	-0.51	$1.02M ₿16.18	$0.00005509 ₿0.00000000088	$0.00005474 ₿0.00000000085	$10.07K ₿0.16	$1.02M ₿16.18	$1.02M ₿16.18
2860	ALL.ART AART	$0.0002355 ₿0.0000000037	1.39	$1.01M ₿16.16	$0.0002396 ₿0.0000000037	$0.0002292 ₿0.0000000036	$1.26K ₿0.02	$1.18M ₿18.78	$1.01M ₿16.16
2862	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2865	GT Protocol GTAI	$0.0248 ₿0.00000039	11.60	$1.01M ₿16.02	$0.02491 ₿0.00000039	$0.02208 ₿0.00000034	$255.97K ₿4.08	$1.86M ₿29.62	$1.01M ₿16.02
2867	Hord HORD	$0.003948 ₿0.000000062	3.66	$1.01M ₿16.02	$0.00397 ₿0.000000063	$0.003692 ₿0.000000058	$2.09K ₿0.03	$1.26M ₿20.13	$1.01M ₿16.02
2870	Fluxbot FLUXB	$0.002328 ₿0.000000036	6.12	$1M ₿15.78	$0.002328 ₿0.000000036	$0.002161 ₿0.000000034	$1.07 ₿0	$1.16M ₿18.33	$1M ₿15.78
2871	Populous PPT	$0.02766 ₿0.00000043	0	$1M ₿15.93	$0.02766 ₿0.00000044	$0.02766 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2873	Vtrading VTRADING	$0.0009996 ₿0.000000015	-4.83	$999.55K ₿15.92	$0.00107 ₿0.000000016	$0.0009245 ₿0.000000014	$15.48K ₿0.25	$999.55K ₿15.92	$999.55K ₿15.92
2876	Vita Inu VINU	$0.00000000111 ₿0.000000000000017	-1.23	$994.11K ₿15.84	$0.00000000113 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$308.43K ₿4.93	$994.11K ₿15.84	$994.11K ₿15.84
2877	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2883	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2884	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000048	-0.10	$985.71K ₿15.7	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$186.54 ₿0	$985.71K ₿15.7	$985.71K ₿15.7
2887	FAYA FAYA	$0.00000009208 ₿0.0000000000014	-0.18	$984.07K ₿15.68	$0.00000009257 ₿0.0000000000014	$0.00000009202 ₿0.0000000000014	$2.93K ₿0.05	$9.21M ₿146.71	$984.07K ₿15.68
2888	Base God TYBG	$0.000008009 ₿0.00000000012	-3.47	$986.35K ₿15.69	$0.00000842 ₿0.00000000013	$0.000007989 ₿0.00000000012	$2.22K ₿0.04	$986.35K ₿15.69	$986.35K ₿15.69
2893	WOZX WOZX	$0.001576 ₿0.000000025	0.01*	$975.41K ₿15.54	$0.001589 ₿0.000000025	$0.00156 ₿0.000000024	$29.09 ₿0	$1.58M ₿25.11	$975.41K ₿15.54
2894	Million MM	$0.9729 ₿0.000015	-3.21	$972.69K ₿15.97	$1.02 ₿0.000015	$0.9688 ₿0.000015	$325.5 ₿0.01	$972.69K ₿15.97	$972.69K ₿15.97
2895	Fuse Network Token FUSE	$0.003087 ₿0.000000049	-0.27	$971.96K ₿15.32	$0.003096 ₿0.000000049	$0.003051 ₿0.000000047	$232.46K ₿3.69	$1.21M ₿19.05	$971.96K ₿15.32
2896	GET Protocol GET	$0.08526 ₿0.0000013	-9.95	$970.45K ₿15.45	$0.09486 ₿0.0000015	$0.08464 ₿0.0000013	$36.15 ₿0	$1.95M ₿31.11	$970.45K ₿15.45
2901	Mountain Protocol USD USDM	$1 ₿0.000015	0.54	$966.1K ₿15.39	$1 ₿0.000016	$0.9975 ₿0.000015	$57.35 ₿0	$1.41M ₿22.39	$966.1K ₿15.39
2906	BitcoinBam BTCBAM	$0.06002 ₿0.00000095	-0.10	$962.29K ₿15.35	$0.06044 ₿0.00000096	$0.05978 ₿0.00000093	$26.66K ₿0.42	$1.26M ₿20.11	$962.29K ₿15.35
2908	Ethereum Push Notification Service PUSH	$0.01064 ₿0.00000016	-0.69	$959.65K ₿15.3	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$252.28K ₿4.02	$1.06M ₿16.96	$959.65K ₿15.3
2909	瑞迪币 RDD	$0.00002805 ₿0.00000000044	-1.79	$959.6K ₿15.29	$0.00003007 ₿0.00000000047	$0.00002799 ₿0.00000000044	$5.52K ₿0.09	$959.6K ₿15.29	$959.6K ₿15.29
2911	Artyfact ARTY	$0.04164 ₿0.00000066	-1.11	$952.74K ₿15.13	$0.04278 ₿0.00000068	$0.04151 ₿0.00000065	$352.36K ₿5.59	$1.03M ₿16.41	$952.74K ₿15.13
2912	Blocksquare BST	$0.01409 ₿0.00000022	0.55	$951.96K ₿15.17	$0.01415 ₿0.00000022	$0.01392 ₿0.00000021	$90.53K ₿1.44	$951.96K ₿15.17	$951.96K ₿15.17
2916	Katana Inu KATA	$0.00002515 ₿0.00000000040	1.46	$951.61K ₿15.16	$0.00002515 ₿0.00000000040	$0.00002421 ₿0.00000000037	$5.01K ₿0.08	$1.26M ₿20.04	$951.61K ₿15.16
2924	Aurory AURY	$0.01258 ₿0.00000020	-13.34	$945.68K ₿15.07	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.15	$1.26M ₿20.05	$945.68K ₿15.07
2925	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2928	Neoxa NEOX	$0.00008937 ₿0.0000000014	1.52	$936.73K ₿14.92	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.64K ₿0.11	$937.17K ₿14.93	$936.73K ₿14.92
2937	Cudos CUDOS	$0.001677 ₿0.000000026	1.42	$922.67K ₿14.48	$0.001678 ₿0.000000026	$0.001615 ₿0.000000025	$8.57 ₿0	$922.67K ₿14.48	$922.67K ₿14.48
2939	猫币 CAT	$0.05809 ₿0.00000092	8.40	$920.8K ₿14.67	$0.05785 ₿0.00000092	$0.05337 ₿0.00000084	$4.29K ₿0.07	$1.21M ₿19.33	$920.8K ₿14.67
2941	Orion Protocol ORN	$0.02673 ₿0.00000042	-0.55	$920.4K ₿14.64	$0.02711 ₿0.00000042	$0.02648 ₿0.00000041	$512.51 ₿0.01	$2.67M ₿42.52	$920.4K ₿14.64
2943	Treecle TRCL	$0.0009204 ₿0.000000014	-0.32	$917.33K ₿14.62	$0.0009236 ₿0.000000014	$0.000917 ₿0.000000014	$404.27 ₿0.01	$917.33K ₿14.62	$917.33K ₿14.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}