Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$92.67B
Volume total
BTC 59.72%     ETH 7.86%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1569 WAGMI Games  WAGMIGAMES $0.00000386
₿0.00000000026
1.55 $8.13M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$389.22K
₿68.5
$8.5M
₿579.8
$8.13M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1570 League of Kingdoms  LOKA $0.07085
₿0.0000052
-0.84 $8.13M
₿604.15
$0.07387
₿0.0000055
$0.07037
₿0.0000052
$5.32M
₿102.16
$15.82M
₿1.07K
$8.13M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1572 zKML  ZKML $0.08392
₿0.0000066
4.45 $8.09M
₿0
$0.08547
₿0.0000070
$0.07974
₿0.0000064
$12.57K
₿7.65
$8.39M
₿660.83
$8.09M
₿0
Prévision du cours de zKML (zkml)
1573 French Connection Finance  ZYPTO $0.009026
₿0.00000054
-4.01 $8.07M
₿0
$0.009593
₿0.00000055
$0.008477
₿0.00000048
$114.94K
₿1.71
$8.07M
₿485.55
$8.07M
₿0
Prévision du cours de French Connection Finance (zypto)
1577 Abelian  ABEL $0.06842
₿0.0000067
-0.06 $8.03M
₿609.52
$0.06948
₿0.0000072
$0.0651
₿0.0000060
$41.55K
₿2.32
$15.39M
₿1.53K
$8.03M
₿609.52
Prévision du cours de Abelian (abel)
1578 AXEL  AXEL $0.05843
₿0.0000016
-3.57 $8.01M
₿206.61
$0.0622
₿0.0000017
$0.05834
₿0.0000013
$5.17K
₿0.19
$58.42M
₿1.63K
$8.01M
₿206.61
Prévision du cours de AXEL (axel)
1580 Cross The Ages  CTA $0.01872
3.51 $7.99M
$0.0201
$0.01804
$93.34K
$9.38M
$7.99M
Prévision du cours de Cross The Ages (cta)
1581 Primate  PRIMATE $0.004859
₿0.000000072
1.82 $7.98M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$12.51
₿0
$10.01M
₿148.59
$7.98M
₿14.09
Prévision du cours de Primate (primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005186
₿0.000000062
$0.00486
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1586 Tensorplex Staked TAO  STTAO $251.63
₿0.0092
3.26 $7.93M
₿226.01
$259.35
₿0.0093
$243.64
₿0.0080
$6.31K
₿3.54
$7.93M
₿226.01
$7.93M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1587 MEOW  MEOW $0.005279
₿0.00000059
-1.89 $7.93M
₿888.9
$0.005538
₿0.00000063
$0.005224
₿0.00000058
$3.36K
₿2.66
$53.24M
₿5.99K
$7.93M
₿888.9
Prévision du cours de MEOW (meow)
1589 Guild of Guardians  GOG $0.01104
₿0.0000025
-0.26 $7.9M
₿1.42K
$0.01153
₿0.0000025
$0.01095
₿0.0000018
$134.57K
₿27.1
$11.03M
₿2.56K
$7.9M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1590 Sidus  SIDUS $0.0007114
₿0.00000015
-4.33 $7.89M
₿1.68K
$0.0007498
₿0.00000016
$0.0007121
₿0.00000015
$355.26K
₿27.98
$13.48M
₿3.37K
$7.89M
₿1.68K
Prévision du cours de Sidus (sidus)
1591 AS Roma Fan Token  ASR $1.13
₿0.000085
2.15 $7.89M
₿484.41
$1.13
₿0.000089
$1.1
₿0.000055
$763.02K
₿1.92K
$11.27M
₿862.71
$7.89M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1592 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,513.02
₿0.34
$26,588.31
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0509
₿0.00000060
$0.0509
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1595 STEPN Green Satoshi Token on Solana  GST-SOL $0.006842
₿0.00000058
-3.36 $7.85M
₿683.37
$0.007173
₿0.00000061
$0.006742
₿0.00000057
$606.6K
₿33
$7.92M
₿689.32
$7.85M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1597 Vaiot  VAI $0.02132
₿0.0000041
0.32 $7.82M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$180.77K
₿22.35
$8.53M
₿1.65K
$7.82M
₿1.32K
Prévision du cours de Vaiot (vai)
1598 Cere Network  CERE $0.001168
₿0.00000010
0.62 $7.76M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$87.78K
₿16.07
$11.68M
₿1.05K
$7.76M
₿695.06
Prévision du cours de Cere Network (cere)
1599 Extra Finance  EXTRA $0.0223
₿0.0000023
1.40 $7.72M
₿456.81
$0.02256
₿0.0000024
$0.02199
₿0.0000022
$9.18K
₿6.52
$20.21M
₿2.24K
$7.72M
₿456.81
Prévision du cours de Extra Finance (extra)
1600 PlayDapp  PDA $0.01251
₿0.0000017
-1.07 $7.7M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$22.4M
₿84.32
$8.72M
₿1.24K
$7.7M
₿1.04K
Prévision du cours de PlayDapp (pda)
1601 PLAYA3ULL GAMES  3ULL $0.0005548
₿0.000000044
0.64 $7.69M
₿421.62
$0.0005781
₿0.000000046
$0.0005462
₿0.000000043
$778.64K
₿10.03
$7.71M
₿423.03
$7.69M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1608 PAW  PAW $0.000000007577
₿0.00000000000023
-1.72 $7.57M
₿98.55
$0.000000007765
₿0.00000000000024
$0.00000000752
₿0.00000000000023
$256.11K
₿9.54
$7.57M
₿232.66
$7.57M
₿98.55
Prévision du cours de PAW (paw)
1609 Paint Swap  BRUSH $0.01827
₿0.00000047
6.57 $7.54M
₿171.63
$0.01848
₿0.00000049
$0.01714
₿0.00000045
$27.67K
₿0.74
$7.54M
₿178.98
$7.54M
₿171.63
Prévision du cours de Paint Swap (brush)
1610 FLUX Token  FLX $0.02804
₿0.0000027
0.80 $7.53M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$304.4
₿0.26
$28.04M
₿2.72K
$7.53M
₿730.13
Prévision du cours de FLUX Token (flx)
1612 FEED EVERY GORILLA  FEG $0.00007711
₿0.000000010
2.99 $7.49M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$534.4K
₿5.18
$7.49M
₿507.12
$7.49M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1613 Foxy  FOXY $0.00187
9.48 $7.47M
$0.001868
$0.001672
$2.9M
$18.66M
$7.47M
Prévision du cours de Foxy (foxy)
1615 Meeds DAO  MEED $0.3631
₿0.0000044
2.12 $7.43M
₿60.3
$0.3668
₿0.0000045
$0.3547
₿0.0000044
$4.62K
₿0.5
$7.45M
₿32.83
$7.43M
₿60.3
Prévision du cours de Meeds DAO (meed)
1616 Origin Dollar  OUSD $0.995
₿0.000014
-0.01* $7.39M
₿128.19
$0.9985
₿0.000014
$0.9944
₿0.000014
$93.1K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1617 Wexo  WEXO $0.07014
₿0.000030
6.77 $7.38M
₿1.57K
$0.07139
₿0.000032
$0.06569
₿0.000028
$209.51K
₿0.01
$65.08M
₿28.01K
$7.38M
₿1.57K
Prévision du cours de Wexo (wexo)
1618 LeisureMeta  LM $0.002523
₿0.00000022
1.59 $7.37M
₿331.24
$0.002576
₿0.00000024
$0.002471
₿0.00000021
$78.84K
₿77.97
$11.79M
₿1.06K
$7.37M
₿331.24
Prévision du cours de LeisureMeta (lm)
1620 Altered State Machine  ASTO $0.009004
₿0.00000068
-1.03 $7.35M
₿534.21
$0.009301
₿0.00000072
$0.008978
₿0.00000066
$847.55K
₿15.01
$21.47M
₿1.63K
$7.35M
₿534.21
Prévision du cours de Altered State Machine (asto)
1621 Krypton DAO  KRD $0.07131
₿0.000011
9.68 $7.34M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$25.94K
₿0.1
$716.68M
₿116.57K
$7.34M
₿1.19K
Prévision du cours de Krypton DAO (krd)
1622 MCDex  MCB $1.93
₿0.00017
-0.35 $7.33M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$58.95K
₿3.88
$9.25M
₿827.38
$7.33M
₿655.12
Prévision du cours de MCDex (mcb)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004677
₿0.000000056
$0.004547
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1623 Iron Fish  IRON $0.1201
₿0.000025
10.78 $7.32M
₿550.08
$0.1225
₿0.000025
$0.107
₿0.000024
$100.73K
₿7.6
$7.47M
₿1.32K
$7.32M
₿550.08
Prévision du cours de Iron Fish (iron)
1624 Sentinel  DVPN $0.0003338
₿0.000000025
10.76 $7.31M
₿458.68
$0.0003429
₿0.000000026
$0.0003006
₿0.000000025
$346.3K
₿4.09
$10.48M
₿701.54
$7.31M
₿458.68
Prévision du cours de Sentinel (dvpn)
1625 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
0.13 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1627 Aeternity  AE $0.01685
₿0.00000052
-2.89 $7.29M
₿222.62
$0.01738
₿0.00000055
$0.01648
₿0.00000051
$384.44K
₿6.56
$9.04M
₿281.77
$7.29M
₿222.62
Prévision du cours de Aeternity (ae)
1628 Adappter Token  ADP $0.001758
₿0.000000055
2.19 $7.28M
₿167.04
$0.001805
₿0.000000056
$0.001676
₿0.000000053
$533.31K
₿6.09
$17.6M
₿553.92
$7.28M
₿167.04
Prévision du cours de Adappter Token (adp)
1629 Nuritopia  NBLU $0.004447
₿0.000000047
1.67 $7.27M
₿28.45
$0.004532
₿0.000000047
$0.004345
₿0.000000046
$58.95K
₿1.4
$22.21M
₿237.45
$7.27M
₿28.45
Prévision du cours de Nuritopia (nblu)
1630 GameSwift  GSWIFT $0.01565
₿0.0000069
5.83 $7.26M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$609.74K
₿12.38
$12.09M
₿9.62K
$7.26M
₿386.81
Prévision du cours de GameSwift (gswift)
1631 Mettalex  MTLX $1.79
₿0.000058
-2.38 $7.26M
₿236.59
$1.83
₿0.000058
$1.77
₿0.000046
$6.87K
₿3.44
$71.46M
₿2.33K
$7.26M
₿236.59
Prévision du cours de Mettalex (mtlx)
1632 Divi  DIVI $0.001705
₿0.000000035
-1.23 $7.25M
₿134.88
$0.001792
₿0.000000035
$0.001701
₿0.000000032
$136.57K
₿4.69
$7.26M
$7.25M
₿134.88
Prévision du cours de Divi (divi)
1633 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1636 Polytrade  TRADE $0.173
₿0.000036
2.29 $7.22M
₿1.2K
$0.1745
₿0.000038
$0.169
₿0.000036
$72.7K
₿19.64
$17.3M
₿3.69K
$7.22M
₿1.2K
Prévision du cours de Polytrade (trade)
1637 Nuklai  NAI $0.002029
1.10 $7.21M
$0.002148
$0.001988
$50.28K
$20.29M
$7.21M
Prévision du cours de Nuklai (nai)
1639 KONDUX  KNDX $0.01315
₿0.0000011
1.21 $7.2M
₿620.21
$0.01335
₿0.0000012
$0.01287
₿0.0000011
$3.51K
₿4.69
$12.4M
₿1.08K
$7.2M
₿620.21
Prévision du cours de KONDUX (kndx)
1640 Mysterium  MYST $0.2218
₿0.0000028
2.80 $7.2M
₿92.42
$0.2221
₿0.0000029
$0.215
₿0.0000026
$60.64K
₿1.63
$7.2M
₿92.42
$7.2M
₿92.42
Prévision du cours de Mysterium (myst)
1642 Atletico Madrid  ATM $1.09
₿0.000066
1.35 $7.17M
₿293.97
$1.1
₿0.000067
$1.07
₿0.000049
$887.82K
₿461.13
$10.92M
₿671.91
$7.17M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1643 Scallop  SCA $0.07711
₿0.000011
6.00 $7.18M
₿0
$0.07841
₿0.000012
$0.07274
₿0.000011
$3.31M
₿101.88
$19.28M
$7.18M
₿0
Prévision du cours de Scallop (sca)
1649 Aurory  AURY $0.09854
₿0.000011
-4.71 $7.09M
₿569.05
$0.1044
₿0.000011
$0.09478
₿0.000010
$22.77K
₿2.65
$9.85M
₿1.09K
$7.09M
₿569.05
Prévision du cours de Aurory (aury)
1651 Cakepie  CKP $1.8
₿0.00014
2.26 $7.07M
₿295.73
$1.8
₿0.00014
$1.74
₿0.00014
$705.23K
₿6.25
$17.95M
₿1.48K
$7.07M
₿295.73
Prévision du cours de Cakepie (ckp)
1653 SaitaChain Coin  STC $0.0001673
₿0.000000023
-3.86 $7.06M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$27.91K
₿13.78
$9.19M
₿1.3K
$7.06M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1656 Financie Token  FNCT $0.001846
₿0.000000066
-1.34 $7M
₿0
$0.001896
₿0.000000069
$0.001807
₿0.000000064
$123.82K
₿3.73
$36.97M
₿1.33K
$7M
₿0
Prévision du cours de Financie Token (fnct)
1657 Matr1x Fire  FIRE $0.1046
₿0.000015
-10.23 $6.98M
₿141.09
$0.1203
₿0.000016
$0.09761
₿0.000015
$1.88M
₿172.71
$15.24M
₿2.76K
$6.98M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1658 Inter Milan Fan Token  INTER $0.8588
₿0.000042
1.22 $6.95M
₿185.01
$0.8637
₿0.000043
$0.8414
₿0.000039
$225.8K
₿30.18
$6.95M
₿847.63
$6.95M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1662 Epic Cash  EPIC $0.3749
₿0.0000037
-2.61 $6.91M
₿64.92
$0.389
₿0.0000037
$0.3673
₿0.0000036
$4K
₿0.2
$6.91M
₿78.9
$6.91M
₿64.92
Prévision du cours de Epic Cash (epic)
1663 Dream Machine Token  DMT $7.02
₿0.0013
-1.80 $6.9M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$39.58K
₿10.7
$6.9M
₿1.31K
$6.9M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1664 Thales  THALES $0.1142
₿0.0000046
0.29 $6.9M
₿251.12
$0.1161
₿0.0000047
$0.1133
₿0.0000046
$13.75K
₿1.62
$8.35M
₿453.28
$6.9M
₿251.12
Prévision du cours de Thales (thales)
1665 Katana Inu  KATA $0.0001823
₿0.000000026
10.47 $6.89M
₿721.59
$0.0001822
₿0.000000029
$0.0001646
₿0.000000026
$66.17K
₿6.58
$9.11M
₿1.33K
$6.89M
₿721.59
Prévision du cours de Katana Inu (kata)
1668 LinqAI  LNQ $0.03126
₿0.0000024
13.15 $6.84M
₿367.77
$0.03157
₿0.0000026
$0.02753
₿0.0000024
$325.29K
₿4.63
$28.03M
₿2.45K
$6.84M
₿367.77
Prévision du cours de LinqAI (lnq)
1673 Sensay  SNSY $0.001289
₿0.000000045
20.22 $6.79M
₿0
$0.001308
₿0.000000049
$0.001065
₿0.000000040
$502.14K
₿4.47
$12.97M
$6.79M
₿0
Prévision du cours de Sensay (snsy)
1675 Phantasma  SOUL $0.0544
₿0.0000022
-5.80 $6.75M
₿284.87
$0.06146
₿0.0000023
$0.05238
₿0.0000021
$11.58K
₿4.43
$6.75M
₿284.87
$6.75M
₿284.87
Prévision du cours de Phantasma (soul)
1676 Zenon  ZNN $0.5518
₿0.000018
-2.73 $6.73M
₿206.12
$0.7279
₿0.000019
$0.5516
₿0.000018
$2.69K
₿0.18
$6.73M
₿206.12
$6.73M
₿206.12
Prévision du cours de Zenon (znn)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07418
₿0.00000088
$0.07014
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1677 GraphLinq Protocol  GLQ $0.01972
₿0.0000018
6.47 $6.71M
₿628.83
$0.01994
₿0.0000019
$0.01852
₿0.0000018
$122.3K
₿13.26
$9.87M
₿924.74
$6.71M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1679 BiLira  TRYB $0.02744
₿0.00000044
4.92 $6.69M
₿671.5
$0.02744
₿0.00000044
$0.02456
₿0.00000043
$914.05
₿0.1
$6.69M
₿671.5
$6.69M
₿671.5
Prévision du cours de BiLira (tryb)
1680 Lovely Inu finance  LOVELY $0.002234
₿0.0000000000016
23,287.69 $6.69M
₿113.82
$0.00225
₿0.0000000000017
$0.0000086
₿0.0000000000015
$127.86K
₿43.86
$22.42M
₿122.39
$6.69M
₿113.82
Prévision du cours de Lovely Inu finance (lovely)
1682 ZeroLend  ZERO $0.00009859
-3.85 $6.67M
$0.0001054
$0.00009856
$3.4M
$9.85M
$6.67M
Prévision du cours de ZeroLend (zero)
1683 Archway  ARCH $0.01115
₿0.0000024
-1.91 $6.65M
₿755.52
$0.01138
₿0.0000025
$0.0111
₿0.0000023
$10.35K
₿1.66
$12.75M
₿2.64K
$6.65M
₿755.52
Prévision du cours de Archway (arch)
1684 xSUSHI  XSUSHI $0.8504
₿0.000030
3.30 $6.63M
₿679.08
$0.8654
₿0.000032
$0.8233
₿0.000030
$3.37K
₿0.16
$6.63M
₿679.08
$6.63M
₿679.08
Prévision du cours de xSUSHI (xsushi)
1685 Bitcoin Diamond  BCD $0.03522
₿0.0000019
1.52 $6.63M
₿366.15
$0.03676
₿0.0000019
$0.03064
₿0.0000018
$5.13K
₿0.58
$6.63M
₿408.66
$6.63M
₿366.15
Prévision du cours de Bitcoin Diamond (bcd)
1686 Celo Euro  CEUR $1.1
₿0.000015
-0.95 $6.62M
₿140.4
$1.11
₿0.000015
$1.09
₿0.000015
$1.74M
₿18.14
$12.06M
₿175.1
$6.62M
₿140.4
Prévision du cours de Celo Euro (ceur)
1687 Kin  KIN $0.000002479
₿0.00000000029
2.76 $6.61M
₿858.26
$0.000002619
₿0.00000000029
$0.00000238
₿0.00000000028
$247.31K
₿3.63
$6.61M
₿858.26
$6.61M
₿858.26
Prévision du cours de Kin (kin)
1690 Galaxia  GXA $0.002234
₿0.000000033
-5.85 $6.6M
₿91.32
$0.002373
₿0.000000033
$0.002224
₿0.000000032
$797.33K
₿14.84
$17.02M
₿257.6
$6.6M
₿91.32
Prévision du cours de Galaxia (gxa)
1691 Alpaca Finance  ALPACA $0.04379
₿0.0000034
-0.21 $6.59M
₿517.27
$0.04523
₿0.0000035
$0.04362
₿0.0000034
$3.53M
₿76.59
$6.59M
₿517.27
$6.59M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1692 WiFi Map  WIFI $0.01109
₿0.0000018
-8.32 $6.59M
₿566.16
$0.01229
₿0.0000019
$0.01111
₿0.0000018
$10.3K
₿12.9
$11.21M
₿1.84K
$6.59M
₿566.16
Prévision du cours de WiFi Map (wifi)
1694 Bad Idea AI  BAD $0.0000000102
₿0.00000000000052
1.33 $6.57M
₿288.21
$0.00000001036
₿0.00000000000057
$0.00000001
₿0.00000000000052
$1M
₿26.04
$8.46M
₿436.72
$6.57M
₿288.21
Prévision du cours de Bad Idea AI (bad)
1695 RyuJin  RYU $0.000000006572
-0.11 $6.57M
$0.000000006861
$0.000000006543
$8.46K
$6.57M
$6.57M
Prévision du cours de RyuJin (ryu)
1699 Panther Protocol  ZKP $0.01922
₿0.00000042
0.05 $6.46M
₿142.24
$0.01936
₿0.00000043
$0.01913
₿0.00000041
$177.06K
₿5.8
$6.46M
₿142.24
$6.46M
₿142.24
Prévision du cours de Panther Protocol (zkp)
1708 Moon Tropica  CAH $2.27
₿0.00053
-7.65 $6.37M
₿1.45K
$2.46
₿0.00058
$2.26
₿0.00043
$20.65K
₿13.95
$7.94M
₿1.87K
$6.37M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1712 Wirex  WXT $0.002759
₿0.00000011
0.34 $6.35M
₿264.34
$0.002775
₿0.00000011
$0.002735
₿0.00000011
$1.01M
₿22.9
$27.59M
₿1.15K
$6.35M
₿264.34
Prévision du cours de Wirex (wxt)
1713 Stargaze  STARS $0.002385
₿0.00000043
1.33 $6.35M
₿1.09K
$0.002414
₿0.00000044
$0.002353
₿0.00000039
$26.12K
₿9.18
$7.13M
₿1.31K
$6.35M
₿1.09K
Prévision du cours de Stargaze (stars)
1715 Bifrost Native Coin  BNC $0.1462
₿0.0000073
1.55 $6.33M
₿284.77
$0.1474
₿0.0000076
$0.1425
₿0.0000072
$10.32M
₿4.85
$11.7M
₿584.41
$6.33M
₿284.77
Prévision du cours de Bifrost Native Coin (bnc)
1717 Blockasset  BLOCK $0.03184
₿0.0000024
10.77 $6.33M
₿587.91
$0.03217
₿0.0000025
$0.0286
₿0.0000019
$97.38K
₿6.19
$10.18M
₿775.19
$6.33M
₿587.91
Prévision du cours de Blockasset (block)
1721 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006322
3.35 $6.32M
$0.006616
$0.006088
$46.78K
$6.32M
$6.32M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1722 Arc  ARC $0.006501
₿0.0000010
1.47 $6.3M
₿986.01
$0.006565
₿0.0000011
$0.006204
₿0.0000010
$45.29K
₿8.27
$6.47M
₿1.07K
$6.3M
₿986.01
Prévision du cours de Arc (arc)
1723 Soil  SOIL $0.2702
₿0.000042
1.06 $6.29M
₿298.31
$0.284
₿0.000045
$0.2646
₿0.000038
$35.94K
₿10.9
$27.02M
₿4.24K
$6.29M
₿298.31
Prévision du cours de Soil (soil)
1726 MUMU THE BULL  MUMU $0.00000268
₿0.00000000012
8.55 $6.2M
₿0
$0.00000287
₿0.00000000014
$0.000002439
₿0.00000000012
$812.47K
₿10.16
$6.2M
₿286.59
$6.2M
₿0
Prévision du cours de MUMU THE BULL (mumu)
1727 Klima DAO  KLIMA $0.3272
₿0.000041
9.41 $6.18M
₿366.38
$0.3316
₿0.000042
$0.2974
₿0.000039
$94K
₿7.7
$6.18M
₿366.38
$6.18M
₿366.38
Prévision du cours de Klima DAO (klima)
1729 AEROBUD  AEROBUD $0.006164
4.16 $6.16M
$0.006407
$0.005861
$204.74K
$6.16M
$6.16M
Prévision du cours de AEROBUD (aerobud)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1435
₿0.0000017
$0.1369
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Prévision du cours de zbyte (dplat)
1731 Muse  MUSE $7.42
₿0.00027
4.67 $6.15M
₿262.4
$7.81
₿0.00027
$7.06
₿0.00026
$97.37K
₿6.86
$6.15M
₿262.42
$6.15M
₿262.4
Prévision du cours de Muse (muse)
1733 Port3 Network  PORT3 $0.01249
₿0.0000032
0.43 $6.14M
₿353.92
$0.01256
₿0.0000034
$0.01233
₿0.0000032
$269.5K
₿90.34
$12.49M
₿3.26K
$6.14M
₿353.92
Prévision du cours de Port3 Network (port3)
1734 e-Radix  EXRD $0.007379
₿0.00000099
-1.52 $6.13M
₿1.14K
$0.007756
₿0.0000010
$0.007142
₿0.00000099
$46.55K
₿5.79
$6.13M
₿1.14K
$6.13M
₿1.14K
Prévision du cours de e-Radix (exrd)
1735 SIPHER  SIPHER $0.05284
₿0.0000047
0.64 $6.13M
₿451.44
$0.05312
₿0.0000051
$0.05187
₿0.0000047
$7.92K
₿0.84
$7.15M
₿538.46
$6.13M
₿451.44
Prévision du cours de SIPHER (sipher)
1737 UFO Gaming  UFO $0.0000002354
₿0.000000000017
2.46 $6.09M
₿457.39
$0.0000002398
₿0.000000000018
$0.0000002288
₿0.000000000017
$383.92K
₿8.7
$6.09M
₿457.39
$6.09M
₿457.39
Prévision du cours de UFO Gaming (ufo)
1738 Mistery  MERY $0.00001444
₿0.000000000026
-2.44 $6.08M
₿0
$0.00001519
₿0.000000000034
$0.00001374
₿0.000000000023
$97.18K
₿3.82
$6.08M
₿10.99
$6.08M
₿0
Prévision du cours de Mistery (mery)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici