$3.11T
Capitalização total de mercado
$92.02B
Volume total
BTC 57.13%     ETH 11.46%
Dominância

Página de Resultados 11 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2315 IMPT  IMPT $0.003108
₿0.000000060
-1.35 $3.93M
₿72.04
$0.003248
₿0.000000061
$0.003109
₿0.000000060
$664.23K
₿1.99
$5.22M
₿130.64
$3.93M
₿72.04
Previsão de Preço do IMPT(impt)
2316 Mistery  MERY $0.00000912
₿0.000000000026
-5.46 $3.92M
₿0
$0.000009789
₿0.000000000034
$0.0000092
₿0.000000000023
$8.03K
₿3.82
$3.92M
₿10.99
$3.92M
₿0
Previsão de Preço do Mistery(mery)
2319 Solarcoin  SLR $0.06038
₿0.00000034
0.37 $3.92M
₿22.13
$0.06075
₿0.00000034
$0.06007
₿0.00000033
$873.28
₿0
$5.93B
₿33.49K
$3.92M
₿22.13
Previsão de Preço do Solarcoin(slr)
2320 Fidu  FIDU $0.0982
₿0.000010
2.65 $3.92M
₿520.66
$0.9104
₿0.000010
$0.8837
₿0.0000099
$2.99K
₿0.04
$3.92M
₿520.66
$3.92M
₿520.66
Previsão de Preço do Fidu(fidu)
2323 PAW  PAW $0.000000003921
₿0.00000000000023
-1.43 $3.9M
₿98.55
$0.000000004008
₿0.00000000000024
$0.000000003754
₿0.00000000000023
$79.1K
₿9.54
$3.9M
₿232.66
$3.9M
₿98.55
Previsão de Preço do PAW(paw)
2324 AirSwap  AST $0.01835
₿0.0000023
-4.01 $3.9M
₿482.62
$0.01958
₿0.0000024
$0.01813
₿0.0000023
$26.08K
₿63.31
$9.2M
₿1.19K
$3.9M
₿482.62
Previsão de Preço do AirSwap(ast)
2325 Ribbon Finance  RBN $0.04552
₿0.000025
-1.36 $3.89M
₿24.34K
$0.04673
₿0.000025
$0.04534
₿0.000024
$83.41
₿82.44
$46.15M
₿25.38K
$3.89M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
2327 Myria  MYRIA $0.0001361
₿0.00000012
-1.70 $3.88M
₿2.16K
$0.0001439
₿0.00000013
$0.0001345
₿0.00000012
$517.74K
₿42.41
$6.87M
₿6.19K
$3.88M
₿2.16K
Previsão de Preço do Myria(myria)
2330 Solcasino Token  SCS $0.001173
₿0.00000029
-0.23 $3.88M
₿937.8
$0.001203
₿0.00000031
$0.001171
₿0.00000028
$3.38K
₿9.34
$3.88M
₿2.05K
$3.88M
₿937.8
Previsão de Preço do Solcasino Token(scs)
2331 Juno Network  JUNO $0.04858
₿0.0000038
-0.67 $3.88M
₿303.09
$0.05021
₿0.0000040
$0.04839
₿0.0000037
$4.93K
₿2.25
$5.15M
₿402.68
$3.88M
₿303.09
Previsão de Preço do Juno Network(juno)
2333 Thetanuts Finance  NUTS $0.001441
-0.28 $3.87M
$0.001449
$0.001438
$80.81K
$14.47M
$3.87M
Previsão de Preço do Thetanuts Finance(nuts)
2335 CrossFi  XFI $0.09129
₿0.000012
0.50 $3.86M
₿0
$0.09191
₿0.000013
$0.09062
₿0.000011
$171.24K
₿2.37
$34.6M
$3.86M
₿0
Previsão de Preço do CrossFi(xfi)
2339 Kadena  KDA $0.01136
₿0.000017
1.67 $3.86M
₿4.76K
$0.01163
₿0.000018
$0.01086
₿0.000017
$51.77K
₿157.38
$3.86M
₿17.6K
$3.86M
₿4.76K
Previsão de Preço do Kadena(kda)
2341 Efinity  EFI $0.04396
₿0.0000015
-1.44 $3.84M
₿137.63
$0.04599
₿0.0000016
$0.044
₿0.0000015
$1.48K
₿0.07
$88.35M
₿3.17K
$3.84M
₿137.63
Previsão de Preço do Efinity(efi)
2343 Defactor  REAL $0.01275
₿0.0000027
-2.11 $3.83M
₿310.35
$0.01311
₿0.0000028
$0.01266
₿0.0000026
$91.7K
₿7.21
$3.85M
₿816.11
$3.83M
₿310.35
Previsão de Preço do Defactor(real)
2346 Mother Iggy  MOTHER $0.003904
-1.61 $3.82M
$0.004084
$0.003922
$240.66K
$3.82M
$3.82M
Previsão de Preço do Mother Iggy(mother)
2348 MContent  MCONTENT $0.000000001016
₿0.000000000000027
108.22 $3.81M
₿101.02
$0.000000001672
₿0.000000000000028
$0.000000000486
₿0.000000000000025
$114.16
₿9.68
$6.24M
₿165.2
$3.81M
₿101.02
Previsão de Preço do MContent(mcontent)
2349 Lifeform  LFT $0.00619
-0.18 $3.81M
$0.006201
$0.006189
$23.06K
$6.19M
$3.81M
Previsão de Preço do Lifeform(lft)
2352 Spectral  SPEC $0.1789
-5.21 $3.81M
$0.1892
$0.1824
$926.21K
$18.48M
$3.81M
Previsão de Preço do Spectral(spec)
2353 French Connection Finance  ZYPTO $0.004149
₿0.00000054
-2.69 $3.8M
₿0
$0.004308
₿0.00000055
$0.00419
₿0.00000048
$3.1K
₿1.71
$3.8M
₿485.55
$3.8M
₿0
Previsão de Preço do French Connection Finance(zypto)
2356 Tarot  TAROT $0.05579
₿0.0000035
-1.10 $3.8M
₿0
$0.05687
₿0.0000035
$0.05567
₿0.0000033
$6.3K
₿3.38
$5.61M
₿355
$3.8M
₿0
Previsão de Preço do Tarot(tarot)
2362 bitsCrunch Token  BCUT $0.00618
₿0.0000034
-2.79 $3.76M
₿190.74
$0.007829
₿0.0000035
$0.006147
₿0.0000034
$586.18K
₿3.26
$6.16M
₿3.44K
$3.76M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
2369 Edgevana Staked SOL  EDGESOL $168.61
₿0.0026
-0.60 $3.74M
₿0
$173.95
₿0.0028
$168.61
₿0.0026
$56.14
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2371 LORDS  LORDS $0.01768
₿0.0000023
-1.62 $3.72M
₿289.36
$0.01838
₿0.0000024
$0.01775
₿0.0000020
$3.94K
₿4.34
$5.4M
₿1.15K
$3.72M
₿289.36
Previsão de Preço do LORDS(lords)
2372 LeisureMeta  LM $0.001118
₿0.00000022
-1.45 $3.72M
₿331.24
$0.001177
₿0.00000024
$0.001118
₿0.00000021
$276.07K
₿77.97
$5.24M
₿1.06K
$3.72M
₿331.24
Previsão de Preço do LeisureMeta(lm)
2376 Octopus Network  OCT $0.03679
₿0.0000057
-1.24 $3.7M
₿454.85
$0.03753
₿0.0000060
$0.03646
₿0.0000055
$82.27K
₿7.77
$3.7M
₿577.89
$3.7M
₿454.85
Previsão de Preço do Octopus Network(oct)
2381 SIX Network  SIX $0.01341
₿0.00000054
-0.37 $3.68M
₿149.8
$0.01373
₿0.00000056
$0.01338
₿0.00000054
$392.71K
₿6.04
$13.43M
₿547.15
$3.68M
₿149.8
Previsão de Preço do SIX Network(six)
2383 Alphakek  AIKEK $0.01524
₿0.00000023
-3.24 $3.67M
₿0
$0.01581
₿0.00000026
$0.01453
₿0.00000022
$6.31K
₿0.95
$3.67M
₿58.68
$3.67M
₿0
Previsão de Preço do Alphakek(aikek)
2386 BitKan  KAN $0.000674
₿0.000000015
1.80 $3.67M
₿84.72
$0.000677
₿0.000000016
$0.000662
₿0.000000015
$45.95K
₿4.99
$6.73M
₿155.38
$3.67M
₿84.72
Previsão de Preço do BitKan(kan)
2388 Jesus Coin  JESUS $0.00000002311
₿0.0000000000013
2.66 $3.66M
₿217.77
$0.00000002361
₿0.0000000000014
$0.00000002246
₿0.0000000000013
$22.63K
₿3.36
$18.2M
₿1.08K
$3.66M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
2390 Orion Protocol  ORN $0.1045
₿0.000031
-4.70 $3.66M
₿1.08K
$0.1103
₿0.000033
$0.1045
₿0.000030
$3.72K
₿168.01
$10.62M
₿3.13K
$3.66M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
2393 KONDUX  KNDX $0.006502
₿0.0000011
-2.24 $3.65M
₿620.21
$0.006821
₿0.0000012
$0.006532
₿0.0000011
$2.91K
₿4.69
$6.29M
₿1.08K
$3.65M
₿620.21
Previsão de Preço do KONDUX(kndx)
2395 Wrapped AyeAyeCoin  WAAC $0.6059
2.22 $3.64M
$0.6059
$0.5859
$15.15
$3.64M
$3.64M
Previsão de Preço do Wrapped AyeAyeCoin(waac)
2398 SunContract  SNC $0.02929
₿0.00000092
5.78 $3.61M
₿113.45
$0.0296
₿0.00000095
$0.02765
₿0.00000092
$355.03K
₿6.92
$3.61M
₿113.45
$3.61M
₿113.45
Previsão de Preço do SunContract(snc)
2401 Samoyedcoin  SAMO $0.0007515
₿0.00000014
-5.74 $3.61M
₿622.21
$0.0008011
₿0.00000015
$0.0007512
₿0.00000014
$141.68K
₿16.53
$3.61M
₿706.6
$3.61M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
2404 Inter Milan Fan Token  INTER $0.3361
₿0.000042
0.50 $3.59M
₿185.01
$0.3363
₿0.000043
$0.3324
₿0.000039
$348.42K
₿30.18
$3.59M
₿847.63
$3.59M
₿185.01
Previsão de Preço do Inter Milan Fan Token(inter)
2406 Dione  DIONE $0.0003033
₿0.00000026
0.74 $3.58M
₿2.5K
$0.0003076
₿0.00000027
$0.0002992
₿0.00000024
$25.98K
₿64.88
$4.1M
₿2.62K
$3.58M
₿2.5K
Previsão de Preço do Dione(dione)
2408 SIPHER  SIPHER $0.0133
₿0.0000047
-0.02 $3.57M
₿451.44
$0.01334
₿0.0000051
$0.0133
₿0.0000047
$2.39K
₿0.84
$4.37M
₿538.46
$3.57M
₿451.44
Previsão de Preço do SIPHER(sipher)
2410 hi Dollar  HI $0.00005378
₿0.0000000075
-2.78 $3.56M
₿28.14
$0.00005614
₿0.0000000078
$0.00005369
₿0.0000000074
$436.81
₿1.88
$5.4M
₿73.5
$3.56M
₿28.14
Previsão de Preço do hi Dollar(hi)
2413 Hoppy  HOPPY $0.000008329
0.02 $3.54M
$0.00000862
$0.00000829
$887.51K
$3.54M
$3.54M
Previsão de Preço do Hoppy(hoppy)
2414 Toucan Protocol: Base Carbon Tonne  BCT $0.1668
₿0.000012
-1.20 $3.53M
₿228.44
$0.1689
₿0.000012
$0.1666
₿0.000011
$86.67
₿0.2
$3.53M
₿228.44
$3.53M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2416 LightLink  LL $0.008686
-0.15 $3.53M
$0.008725
$0.008656
$94.74K
$8.69M
$3.53M
Previsão de Preço do LightLink(ll)
2422 Taraxa  TARA $0.0005825
₿0.00000014
-0.93 $3.5M
₿568.42
$0.0006011
₿0.00000014
$0.0005696
₿0.00000013
$322.98K
₿8.96
$6.39M
₿1.53K
$3.5M
₿568.42
Previsão de Preço do Taraxa(tara)
2424 Tensorplex Staked TAO  STTAO $361.18
₿0.0092
-3.64 $3.5M
₿226.01
$381
₿0.0093
$368.46
₿0.0080
$405.14
₿3.54
$3.5M
₿226.01
$3.5M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
2430 TRUF.Network  TRUF $0.007949
₿0.0000091
0.31 $3.48M
₿0
$0.008244
₿0.0000098
$0.007875
₿0.0000087
$397.56K
₿252.56
$7.97M
$3.48M
₿0
Previsão de Preço do TRUF.Network(truf)
2431 Tower  TOWER $0.0005766
₿0.00000016
-4.17 $3.47M
₿206.34
$0.0006058
₿0.00000019
$0.0005537
₿0.00000015
$849.96K
₿14.49
$5.82M
₿1.63K
$3.47M
₿206.34
Previsão de Preço do Tower(tower)
2433 michi  $MICHI $0.006087
-1.26 $3.47M
$0.006427
$0.006086
$1.75M
$3.47M
$3.47M
Previsão de Preço do michi($michi)
2436 TRAC (Ordinals)  TRAC $0.1648
₿0.000055
-12.38 $3.46M
₿1.18K
$5.63
₿0.000063
$4.74
₿0.000053
$1.65
₿15.18
$3.46M
₿1.18K
$3.46M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
2437 Hoge Finance  HOGE $0.000008679
₿0.00000000039
-3.60 $3.46M
₿162.28
$0.000009089
₿0.00000000040
$0.00000878
₿0.00000000038
$548.45
₿0.27
$3.46M
₿162.28
$3.46M
₿162.28
Previsão de Preço do Hoge Finance(hoge)
2439 Pirate Nation Token  PIRATE $0.006366
-1.47 $3.44M
$0.006772
$0.006388
$225.36K
$6.29M
$3.44M
Previsão de Preço do Pirate Nation Token(pirate)
2441 Colony  CLY $0.03025
₿0.0000036
-3.56 $3.42M
₿373.72
$0.03147
₿0.0000037
$0.03026
₿0.0000036
$105.42K
₿1.32
$4.55M
₿541.92
$3.42M
₿373.72
Previsão de Preço do Colony(cly)
2449 Octus Bridge  BRIDGE $0.5364
₿0.000019
4,171.93 $3.41M
₿123.61
$0.5364
₿0.000020
$0.01252
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
Previsão de Preço do Octus Bridge(bridge)
2450 Grok  GROK $0.0005305
₿0.00000014
-6.16 $3.41M
₿959.29
$0.0005663
₿0.00000017
$0.0005325
₿0.00000014
$661.28K
₿171.02
$3.56M
₿1K
$3.41M
₿959.29
Previsão de Preço do Grok(grok)
2451 Aladdin DAO  ALD $0.02244
₿0.00000088
-15.50 $3.41M
₿132.71
$0.02873
₿0.00000094
$0.02249
₿0.00000082
$55.2K
₿26.55
$3.41M
₿132.85
$3.41M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
2453 HubSuite  HSUITE $0.0002019
₿0.000000023
5.41 $3.41M
₿243.59
$0.0002032
₿0.000000025
$0.0001915
₿0.000000022
$86.77K
₿1.62
$7.76M
₿1.15K
$3.41M
₿243.59
Previsão de Preço do HubSuite(hsuite)
2454 Safemars  SAFEMARS $0.000000008709
₿0.00000000000016
-3.62 $3.41M
₿64.73
$0.000000009268
₿0.00000000000017
$0.000000008712
₿0.00000000000016
$35.93
₿0.26
$3.41M
₿64.73
$3.41M
₿64.73
Previsão de Preço do Safemars(safemars)
2455 Aura Finance  AURA $0.06795
₿0.000010
-1.85 $3.4M
₿487.72
$0.06934
₿0.000011
$0.06805
₿0.000010
$10.6K
₿0.47
$5.72M
₿748.66
$3.4M
₿487.72
Previsão de Preço do Aura Finance(aura)
2461 WHALE  WHALE $0.3392
₿0.000011
0.02 $3.39M
₿107.31
$0.3407
₿0.000011
$0.3378
₿0.000011
$85.09
₿1.48
$3.39M
₿117.32
$3.39M
₿107.31
Previsão de Preço do WHALE(whale)
2462 Mizar  MZR $0.0004353
₿0.000000010
0.58 $3.39M
₿45.04
$0.0004526
₿0.000000011
$0.0004294
₿0.000000010
$963.35
₿0.13
$4.46M
₿103.06
$3.39M
₿45.04
Previsão de Preço do Mizar(mzr)
2463 Radium  VAL $0.584
₿0.000032
-7.75 $3.39M
₿162.83
$0.6428
₿0.000032
$0.5819
₿0.000031
$48.23K
₿2.98
$5.56M
₿288.92
$3.39M
₿162.83
Previsão de Preço do Radium(val)
2464 Mode  MODE $0.0006506
-11.14 $3.39M
$0.0007322
$0.0006498
$634.95K
$6.56M
$3.39M
Previsão de Preço do Mode(mode)
2465 ProximaX  XPX $0.0005218
₿0.000000016
6.87 $3.38M
₿106.45
$0.0005768
₿0.000000017
$0.0004883
₿0.000000015
$2.65K
₿0.65
$4.7M
₿147.81
$3.38M
₿106.45
Previsão de Preço do ProximaX(xpx)
2468 RETARDIO  RETARDIO $0.003384
₿0.00000024
1.99 $3.38M
₿246.79
$0.003623
₿0.00000028
$0.003318
₿0.00000020
$716.08K
₿4.93
$3.38M
₿246.79
$3.38M
₿246.79
Previsão de Preço do RETARDIO(retardio)
2469 Artyfact  ARTY $0.1476
₿0.000015
-0.74 $3.37M
₿203.67
$0.1502
₿0.000016
$0.147
₿0.000015
$3.01M
₿24.94
$3.67M
₿389.05
$3.37M
₿203.67
Previsão de Preço do Artyfact(arty)
2471 WUFFI  WUF $0.00000003944
-0.58 $3.36M
$0.00000004215
$0.00000003941
$12.77K
$3.36M
$3.36M
Previsão de Preço do WUFFI(wuf)
2473 Electra Protocol  XEP $0.0001835
₿0.000000014
3.44 $3.35M
₿267.76
$0.000196
₿0.000000018
$0.0001741
₿0.000000014
$117.74K
₿3.06
$5.4M
₿440.06
$3.35M
₿267.76
Previsão de Preço do Electra Protocol(xep)
2475 Robonomics Network  XRT $1.16
₿0.00012
1.67 $3.35M
₿219.48
$1.17
₿0.00013
$0.8577
₿0.00011
$2.86K
₿4.71
$3.35M
₿1.19K
$3.35M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
2479 Particl  PART $0.2163
₿0.0000053
0.07 $3.35M
₿74.19
$0.2173
₿0.0000053
$0.2152
₿0.0000051
$100.38K
₿1.54
$3.35M
$3.35M
₿74.19
Previsão de Preço do Particl(part)
2480 BlockchainSpace  GUILD $0.007273
₿0.000000086
-0.03 $3.33M
₿38.22
$0.007426
₿0.000000087
$0.007202
₿0.000000081
$8.17K
₿1.08
$7.32M
₿86.3
$3.33M
₿38.22
Previsão de Preço do BlockchainSpace(guild)
2487 STAT  STAT $0.04327
₿0.0000027
-9.59 $3.31M
₿114.6
$0.04879
₿0.0000028
$0.04337
₿0.0000026
$383.35K
₿4.22
$4.23M
₿271.43
$3.31M
₿114.6
Previsão de Preço do STAT(stat)
2492 Foxsy AI  FOXSY $0.003571
-3.73 $3.29M
$0.003782
$0.003571
$427.54K
$7.21M
$3.29M
Previsão de Preço do Foxsy AI(foxsy)
2493 Dogebonk  DOBO $0.000000005922
₿0.00000000000014
-1.74 $3.29M
₿80.11
$0.000000006198
₿0.00000000000014
$0.000000005922
₿0.00000000000014
$227.89
₿0.12
$6.05M
₿146.4
$3.29M
₿80.11
Previsão de Preço do Dogebonk(dobo)
2494 Stride  STRD $0.06287
₿0.000043
3.39 $3.29M
₿3.91K
$0.06374
₿0.000045
$0.06081
₿0.000040
$13.84K
₿2.77
$3.29M
₿3.91K
$3.29M
₿3.91K
Previsão de Preço do Stride(strd)
2495 Sensay  SNSY $0.0005562
₿0.000000045
-1.76 $3.28M
₿0
$0.0005735
₿0.000000049
$0.0005563
₿0.000000040
$369.25K
₿4.47
$5.58M
$3.28M
₿0
Previsão de Preço do Sensay(snsy)
2496 VNX EURO  VEUR $1.18
₿0.000015
1.14 $3.28M
₿35.43
$1.19
₿0.000015
$1.16
₿0.000015
$300.46K
₿1.53
$3.28M
₿35.43
$3.28M
₿35.43
Previsão de Preço do VNX EURO(veur)
2499 Fei USD  FEI $0.9966
₿0.000013
-0.49 $3.27M
₿214.4
$1
₿0.000014
$0.9938
₿0.000013
$4.22K
₿0.12
$3.52M
₿217.99
$3.27M
₿214.4
Previsão de Preço do Fei USD(fei)
2505 Dagger  XDAG $0.002499
₿0.00000010
3.34 $3.24M
₿124.62
$0.002811
₿0.00000010
$0.002413
₿0.000000093
$236.85K
₿0.44
$3.62M
₿145.41
$3.24M
₿124.62
Previsão de Preço do Dagger(xdag)
2506 Angle Protocol  ANGLE $0.01605
₿0.0000015
3.37 $3.23M
₿317.7
$0.01605
₿0.0000018
$0.01471
₿0.0000013
$32.5
₿8.18
$16.05M
₿1.58K
$3.23M
₿317.7
Previsão de Preço do Angle Protocol(angle)
2508 mfercoin  MFER $0.003103
₿0.00000097
-0.51 $3.21M
₿0
$0.003505
₿0.0000010
$0.003103
₿0.00000085
$1.94M
₿268.04
$3.21M
₿960.87
$3.21M
₿0
Previsão de Preço do mfercoin(mfer)
2513 Persistence  XPRT $0.01314
₿0.0000045
-14.01 $3.2M
₿918.58
$0.0168
₿0.0000046
$0.01311
₿0.0000045
$597.11K
₿6.88
$3.21M
₿924.05
$3.2M
₿918.58
Previsão de Preço do Persistence(xprt)
2515 Plugin  PLI $0.007788
₿0.00000048
0.01* $3.2M
₿72.64
$0.007805
₿0.00000049
$0.00769
₿0.00000046
$74.55K
₿2.79
$3.9M
₿239.93
$3.2M
₿72.64
Previsão de Preço do Plugin(pli)
2518 Dynex  DNX $0.03016
₿0.0000098
-1.04 $3.19M
₿868.33
$0.03182
₿0.000010
$0.03003
₿0.0000098
$240.86K
₿32.42
$3.19M
₿868.35
$3.19M
₿868.33
Previsão de Preço do Dynex(dnx)
2521 Dream Machine Token  DMT $3.13
₿0.0013
0.41 $3.17M
₿786.04
$3.39
₿0.0013
$3.12
₿0.0012
$131.14K
₿10.7
$3.17M
₿1.31K
$3.17M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
2524 Atlas Navi  NAVI $0.01941
₿0.0000060
-0.91 $3.17M
₿534.76
$0.02012
₿0.0000066
$0.01941
₿0.0000060
$232.82K
₿12.7
$5.87M
₿1.83K
$3.17M
₿534.76
Previsão de Preço do Atlas Navi(navi)
2525 Glo Dollar  USDGLO $0.9923
₿0.000014
-0.68 $3.17M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$14.99K
₿0.36
$3.17M
₿37.25
$3.17M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2532 Base God  TYBG $0.00002525
₿0.0000000038
1.52 $3.15M
₿474.67
$0.0000258
₿0.0000000041
$0.00002487
₿0.0000000035
$7.94K
₿16.99
$3.15M
₿474.67
$3.15M
₿474.67
Previsão de Preço do Base God(tybg)
2535 Guild of Guardians  GOG $0.003864
₿0.0000025
6.70 $3.14M
₿1.42K
$0.004178
₿0.0000025
$0.003547
₿0.0000018
$67.98K
₿27.1
$3.92M
₿2.56K
$3.14M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
2540 Splinterlands  SPS $0.006211
₿0.00000025
-2.40 $3.12M
₿124.46
$0.006488
₿0.00000025
$0.006211
₿0.00000024
$20.52K
₿1.07
$8.45M
₿332.22
$3.12M
₿124.46
Previsão de Preço do Splinterlands(sps)
2542 SNPad  SNPAD $0.01097
-3.70 $3.1M
$0.01197
$0.009974
$67.56K
$3.1M
$3.1M
Previsão de Preço do SNPad(snpad)
2543 Ovr  OVR $0.05972
₿0.0000067
-1.30 $3.1M
₿344.8
$0.0616
₿0.0000069
$0.05994
₿0.0000065
$322.57K
₿24.64
$5.31M
₿590.47
$3.1M
₿344.8
Previsão de Preço do Ovr(ovr)
2544 ZambesiGold  ZGD $0.07401
₿0.0000013
-5.13 $3.1M
₿56.11
$0.07801
₿0.0000013
$0.074
₿0.0000011
$38.19
₿0.04
$13.1M
₿236.99
$3.1M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
2551 Kyber Network  KNCL $0.2726
₿0.000010
-1.83 $3.09M
₿231.35
$0.2823
₿0.000012
$0.2749
₿0.000010
$1.73K
₿1.12
$3.21M
₿145.82
$3.09M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2554 STEPN Green Satoshi Token on Solana  GST-SOL $0.002676
₿0.00000058
-0.61 $3.08M
₿683.37
$0.002713
₿0.00000061
$0.002674
₿0.00000057
$103.98K
₿33
$3.11M
₿689.32
$3.08M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
2556 GAMEE  GMEE $0.002228
₿0.00000026
-2.49 $3.08M
₿177
$0.002333
₿0.00000027
$0.002219
₿0.00000026
$424.7K
₿11
$7.18M
₿840.1
$3.08M
₿177
Previsão de Preço do GAMEE(gmee)
2558 MEOW  MEOW $0.002022
₿0.00000059
-4.69 $3.08M
₿888.9
$0.002156
₿0.00000063
$0.002027
₿0.00000058
$1.89K
₿2.66
$20.68M
₿5.99K
$3.08M
₿888.9
Previsão de Preço do MEOW(meow)
2560 lmeow  LMEOW $0.002999
₿0.00000031
-3.81 $3.07M
₿313.62
$0.003149
₿0.00000041
$0.003038
₿0.00000031
$2.43K
₿10.51
$3.07M
₿313.62
$3.07M
₿313.62
Previsão de Preço do lmeow(lmeow)
2563 XEN Crypto  XEN $0.00000001179
₿0.0000000000054
-4.73 $3.05M
₿457.06
$0.00000001246
₿0.0000000000056
$0.00000001181
₿0.0000000000054
$348.02K
₿70.21
$3.05M
₿457.06
$3.05M
₿457.06
Previsão de Preço do XEN Crypto(xen)
2565 Radiant  RXD $0.0002052
₿0.000000028
2.92 $3.04M
₿294.22
$0.0002189
₿0.000000031
$0.0001933
₿0.000000028
$68.7K
₿2.16
$3.04M
₿595.34
$3.04M
₿294.22
Previsão de Preço do Radiant(rxd)
2569 Port3 Network  PORT3 $0.004319
₿0.0000032
-9.23 $3.03M
₿353.92
$0.005023
₿0.0000034
$0.003951
₿0.0000032
$1.45M
₿90.34
$4.38M
₿3.26K
$3.03M
₿353.92
Previsão de Preço do Port3 Network(port3)
2577 MAGA  TRUMP $0.06551
₿0.000084
-0.41 $3M
₿3.93K
$0.06669
₿0.000086
$0.06557
₿0.000077
$307.23K
₿32.7
$3M
₿3.93K
$3M
₿3.93K
Previsão de Preço do MAGA(trump)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀