$3.36T
Capitalização total de mercado
$141.45B
Volume total
BTC 61.31%     ETH 9.04%
Dominância

Página de Resultados 11 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1662 Trustswap  SWAP $0.08555
₿0.0000031
-6.81 $8.56M
₿316.49
$0.09246
₿0.0000032
$0.0843
₿0.0000030
$346.9K
₿4.76
$8.56M
₿316.49
$8.56M
₿316.49
Previsão de Preço do Trustswap(swap)
1665 TRAC (Ordinals)  TRAC $0.4049
₿0.000055
-3.97 $8.5M
₿1.18K
$0.4286
₿0.000063
$0.3971
₿0.000053
$659.45K
₿15.18
$8.5M
₿1.18K
$8.5M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1666 Foxy  FOXY $0.002118
-9.63 $8.48M
$0.002344
$0.002096
$2.08M
$21.21M
$8.48M
Previsão de Preço do Foxy(foxy)
1668 BeethovenX sFTMX  SFTMX $0.4262
₿0.000016
-12.08 $8.45M
₿376.79
$0.4972
₿0.000016
$0.4232
₿0.000015
$19.07K
₿3.97
$8.45M
₿354.12
$8.45M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1670 Prosper  PROS $0.1636
₿0.0000074
-4.78 $8.41M
₿243.32
$0.1724
₿0.0000076
$0.1588
₿0.0000073
$853.38
₿39.89
$16.37M
₿746.7
$8.41M
₿243.32
Previsão de Preço do Prosper(pros)
1671 OX Coin  OX $0.0009917
₿0.00000019
22.63 $8.4M
₿725.78
$0.001027
₿0.00000020
$0.0007722
₿0.00000018
$522.67K
₿4.23
$8.4M
₿725.78
$8.4M
₿725.78
Previsão de Preço do OX Coin(ox)
1676 Cere Network  CERE $0.001257
₿0.00000010
-3.98 $8.35M
₿695.06
$0.001312
₿0.00000010
$0.001248
₿0.000000098
$314.34K
₿16.07
$12.58M
₿1.05K
$8.35M
₿695.06
Previsão de Preço do Cere Network(cere)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09216
₿0.00000088
$0.08713
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Chronobank  TIME $11.74
₿0.00047
-4.72 $8.33M
₿339.51
$12.34
₿0.00056
$11.7
₿0.00043
$376.46K
₿31.65
$8.33M
₿339.51
$8.33M
₿339.51
Previsão de Preço do Chronobank(time)
1678 Meeds DAO  MEED $0.4068
₿0.0000044
-4.69 $8.32M
₿60.3
$0.4268
₿0.0000045
$0.4038
₿0.0000044
$5.64K
₿0.5
$8.76M
₿32.83
$8.32M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1679 RAI Finance  SOFI $0.01639
₿0.00000045
24.39 $8.32M
₿233.47
$0.01749
₿0.00000048
$0.01147
₿0.00000045
$40.67M
₿18.95
$16.4M
₿460.33
$8.32M
₿233.47
Previsão de Preço do RAI Finance(sofi)
1681 Avalaunch  XAVA $0.2041
₿0.000016
-11.45 $8.3M
₿618.3
$0.2306
₿0.000017
$0.203
₿0.000016
$383.01K
₿6.97
$20.41M
₿1.66K
$8.3M
₿618.3
Previsão de Preço do Avalaunch(xava)
1682 DEXTF  DEXTF $0.126
₿0.0000035
-1.95 $8.3M
₿235.01
$0.1295
₿0.0000039
$0.1174
₿0.0000034
$154.09K
₿1.67
$12.61M
₿357.11
$8.3M
₿235.01
Previsão de Preço do DEXTF(dextf)
1683 Index Cooperative  INDEX $1.23
₿0.000087
-8.04 $8.28M
₿591.82
$1.34
₿0.000090
$1.23
₿0.000086
$83.7K
₿8.2
$12.31M
₿879.79
$8.28M
₿591.82
Previsão de Preço do Index Cooperative(index)
1685 LeisureMeta  LM $0.002733
₿0.00000022
-2.90 $8.25M
₿331.24
$0.002893
₿0.00000024
$0.002663
₿0.00000021
$531.09K
₿77.97
$12.76M
₿1.06K
$8.25M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1689 StakeWise  SWISE $0.01473
₿0.00000048
-4.95 $8.23M
₿204.21
$0.0155
₿0.00000048
$0.01456
₿0.00000047
$3.83K
₿0.01
$14.74M
₿481.2
$8.23M
₿204.21
Previsão de Preço do StakeWise(swise)
1690 GYEN  GYEN $0.00565
₿0.000000095
14.20 $8.23M
₿213.74
$0.00572
₿0.000000096
$0.004914
₿0.000000093
$1.37K
₿0.43
$8.23M
₿213.74
$8.23M
₿213.74
Previsão de Preço do GYEN(gyen)
1692 Lifeform  LFT $0.01332
-0.15 $8.21M
$0.01334
$0.0132
$11.01K
$13.33M
$8.21M
Previsão de Preço do Lifeform(lft)
1693 Saito  SAITO $0.002734
₿0.00000011
-4.74 $8.2M
₿235.51
$0.002871
₿0.00000012
$0.002731
₿0.00000011
$139.37K
₿4.03
$8.2M
₿331.3
$8.2M
₿235.51
Previsão de Preço do Saito(saito)
1695 Polaris Share  POLA $0.01599
₿0.00000063
-0.35 $8.17M
₿277.28
$0.01645
₿0.00000068
$0.01532
₿0.00000062
$534.95K
₿19.93
$73.56M
₿2.92K
$8.17M
₿277.28
Previsão de Preço do Polaris Share(pola)
1698 Heroes of Mavia  MAVIA $0.1567
₿0.000069
-10.86 $8.09M
₿2.07K
$0.1757
₿0.000071
$0.1509
₿0.000067
$6.01M
₿628.04
$39.16M
₿17.24K
$8.09M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1699 Octopus Network  OCT $0.08082
₿0.0000057
-5.01 $8.08M
₿454.85
$0.08508
₿0.0000060
$0.07903
₿0.0000055
$164.36K
₿7.77
$8.08M
₿577.89
$8.08M
₿454.85
Previsão de Preço do Octopus Network(oct)
1702 MUMU THE BULL  MUMU $0.000003459
₿0.00000000012
-18.67 $8.05M
₿0
$0.000004259
₿0.00000000014
$0.00000336
₿0.00000000012
$766.91K
₿10.16
$8.05M
₿286.59
$8.05M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1703 Katana Inu  KATA $0.0002124
₿0.000000026
-3.56 $8.05M
₿721.59
$0.0002393
₿0.000000029
$0.0002062
₿0.000000026
$544.26K
₿6.58
$10.63M
₿1.33K
$8.05M
₿721.59
Previsão de Preço do Katana Inu(kata)
1705 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1706 CoinNavigator  CNG $7.76
₿0.000060
-4.15 $7.99M
₿61.87
$9.77
₿0.000060
$7.76
₿0.000059
$43.54K
₿1.48
$7.76B
₿60.07K
$7.99M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1707 PAW  PAW $0.000000007975
₿0.00000000000023
-10.63 $7.97M
₿98.55
$0.000000008945
₿0.00000000000024
$0.000000007876
₿0.00000000000023
$156.44K
₿9.54
$7.97M
₿232.66
$7.97M
₿98.55
Previsão de Preço do PAW(paw)
1709 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.8929
₿0.0000086
$0.8607
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1710 mfercoin  MFER $0.007922
₿0.00000097
-8.49 $7.92M
₿0
$0.00871
₿0.0000010
$0.007889
₿0.00000085
$1.98M
₿268.04
$7.92M
₿960.87
$7.92M
₿0
Previsão de Preço do mfercoin(mfer)
1711 Peercoin  PPC $0.2674
₿0.0000088
-1.39 $7.91M
₿255.62
$0.2724
₿0.0000090
$0.267
₿0.0000082
$8.43K
₿1.01
$7.91M
₿242.22
$7.91M
₿255.62
Previsão de Preço do Peercoin(ppc)
1713 Base God  TYBG $0.00006414
₿0.0000000038
-5.44 $7.84M
₿474.67
$0.00006805
₿0.0000000041
$0.00006023
₿0.0000000035
$73.65K
₿16.99
$7.84M
₿474.67
$7.84M
₿474.67
Previsão de Preço do Base God(tybg)
1714 Portal  PORTAL $0.04719
₿0.000021
-14.59 $7.88M
₿3.61K
$0.05525
₿0.000023
$0.04618
₿0.000021
$15.88M
₿589.8
$47.16M
₿21.63K
$7.88M
₿3.61K
Previsão de Preço do Portal(portal)
1715 Aragon  ANT $0.1968
₿0.00013
-5.62 $7.88M
₿5.26K
$0.2087
₿0.00013
$0.1907
₿0.00012
$11.03
₿131.77
$8.5M
₿5.67K
$7.88M
₿5.26K
Previsão de Preço do Aragon(ant)
1716 MAGA  TRUMP $0.1749
₿0.000084
-7.45 $7.86M
₿3.93K
$0.1889
₿0.000086
$0.1739
₿0.000077
$189.98K
₿32.7
$7.86M
₿3.93K
$7.86M
₿3.93K
Previsão de Preço do MAGA(trump)
1720 Agoric  BLD $0.0115
₿0.0000018
-6.48 $7.84M
₿1.21K
$0.01231
₿0.0000020
$0.01113
₿0.0000017
$538.08K
₿6.22
$12.39M
₿1.98K
$7.84M
₿1.21K
Previsão de Preço do Agoric(bld)
1721 Tectum  TET $0.9835
₿0.00036
-8.13 $7.83M
₿2.71K
$1.09
₿0.00036
$0.9707
₿0.00035
$320K
₿21.02
$9.84M
₿3.69K
$7.83M
₿2.71K
Previsão de Preço do Tectum(tet)
1722 Holdstation  HOLD $0.9844
₿0.000093
-11.20 $7.79M
₿481.87
$1.13
₿0.000098
$0.9739
₿0.000091
$239.9K
₿13.04
$29.58M
₿2.79K
$7.79M
₿481.87
Previsão de Preço do Holdstation(hold)
1723 MEOW  MEOW $0.005165
₿0.00000059
-3.00 $7.78M
₿888.9
$0.005325
₿0.00000063
$0.005107
₿0.00000058
$782.63
₿2.66
$52.25M
₿5.99K
$7.78M
₿888.9
Previsão de Preço do MEOW(meow)
1724 AirSwap  AST $0.03719
₿0.0000023
-11.99 $7.76M
₿482.62
$0.04317
₿0.0000024
$0.03653
₿0.0000023
$388.77K
₿63.31
$18.6M
₿1.19K
$7.76M
₿482.62
Previsão de Preço do AirSwap(ast)
1728 Pika Protocol  PIKA $0.4044
₿0.0000082
-5.94 $7.68M
₿156.39
$0.4299
₿0.0000083
$0.4044
₿0.0000082
$6.07
₿0.01
$40.44M
₿823.09
$7.68M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1783
₿0.0000017
$0.17
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1731 Mysterium  MYST $0.236
₿0.0000028
-1.77 $7.66M
₿92.42
$0.2467
₿0.0000029
$0.2309
₿0.0000026
$64.92K
₿1.63
$7.66M
₿92.42
$7.66M
₿92.42
Previsão de Preço do Mysterium(myst)
1732 Steem Dollars  SBD $0.8117
₿0.000065
-8.28 $7.65M
₿866.08
$0.8851
₿0.000067
$0.8074
₿0.000065
$1.77M
₿13.91
$7.65M
$7.65M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002291
₿0.0000000022
$0.0002062
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1739 UniCrypt  UNCX $209.2
₿0.0046
-5.27 $7.56M
₿168.46
$220.83
₿0.0048
$206.73
₿0.0046
$2.33K
₿0.25
$9.97M
₿221.97
$7.56M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1741 Africarare  UBU $0.01706
₿0.00000088
-1.03 $7.55M
₿37.84
$0.01725
₿0.00000088
$0.01704
₿0.00000082
$114.24K
₿2.53
$17.06M
₿881.7
$7.55M
₿37.84
Previsão de Preço do Africarare(ubu)
1742 Origin Dollar  OUSD $0.9957
₿0.000014
-0.39 $7.54M
₿128.19
$1
₿0.000014
$0.9954
₿0.000014
$803.16K
₿6.5
$7.54M
₿128.19
$7.54M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1743 xSUSHI  XSUSHI $0.9647
₿0.000030
-10.27 $7.52M
₿679.08
$1.07
₿0.000032
$0.9462
₿0.000030
$8.35K
₿0.16
$7.52M
₿679.08
$7.52M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1746 Altered State Machine  ASTO $0.00912
₿0.00000068
-6.12 $7.49M
₿534.21
$0.00973
₿0.00000072
$0.009115
₿0.00000066
$1.15M
₿15.01
$21.74M
₿1.63K
$7.49M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1748 Iron Fish  IRON $0.1172
₿0.000025
-2.26 $7.46M
₿550.08
$0.1246
₿0.000025
$0.1171
₿0.000024
$104.68K
₿7.6
$7.46M
₿1.32K
$7.46M
₿550.08
Previsão de Preço do Iron Fish(iron)
1751 PepeFork  PORK $0.00000002232
₿0.0000000000040
-6.29 $7.38M
₿1.34K
$0.00000002408
₿0.0000000000045
$0.00000002203
₿0.0000000000040
$553.32K
₿58.18
$9.4M
₿1.71K
$7.38M
₿1.34K
Previsão de Preço do PepeFork(pork)
1752 UFO Gaming  UFO $0.0000002874
₿0.000000000017
-3.83 $7.4M
₿457.39
$0.0000003007
₿0.000000000018
$0.0000002817
₿0.000000000017
$236.07K
₿8.7
$7.4M
₿457.39
$7.4M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1754 Extra Finance  EXTRA $0.02184
₿0.0000023
-6.80 $7.37M
₿456.81
$0.02351
₿0.0000024
$0.0218
₿0.0000022
$24.58K
₿6.52
$19.64M
₿2.24K
$7.37M
₿456.81
Previsão de Preço do Extra Finance(extra)
1755 Sabai Protocol  SABAI $0.01454
₿0.00000028
4.54 $7.37M
₿9.4
$0.0152
₿0.00000030
$0.01374
₿0.00000028
$817.25K
₿1.95
$38.53M
₿764.11
$7.37M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1757 MantaDAO  MNTA $0.1131
₿0.0000070
-11.08 $7.36M
₿118.34
$0.1303
₿0.0000071
$0.1123
₿0.0000069
$4.97K
₿3.03
$11.32M
₿706.32
$7.36M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1759 Atletico Madrid  ATM $1.09
₿0.000066
-9.98 $7.34M
₿293.97
$1.21
₿0.000067
$1.07
₿0.000049
$2.01M
₿461.13
$10.84M
₿671.91
$7.34M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1761 Camelot Token  GRAIL $344
₿0.024
-4.61 $7.31M
₿451.32
$360.82
₿0.024
$339.96
₿0.023
$230.61K
₿25.31
$29.32M
₿1.81K
$7.31M
₿451.32
Previsão de Preço do Camelot Token(grail)
1764 renBTC  RENBTC $23,852
₿1.00020
-2.98 $7.26M
₿304.56
$24,597
₿1.011
$23,628
₿0.98
$3.4K
₿0.22
$7.26M
₿304.56
$7.26M
₿304.56
Previsão de Preço do renBTC(renbtc)
1770 Muse  MUSE $8.68
₿0.00027
3.67 $7.2M
₿262.4
$10.16
₿0.00027
$8.34
₿0.00026
$1.15M
₿6.86
$7.2M
₿262.42
$7.2M
₿262.4
Previsão de Preço do Muse(muse)
1775 Mettalex  MTLX $1.78
₿0.000058
-2.65 $7.14M
₿236.59
$1.83
₿0.000058
$1.75
₿0.000046
$8.12K
₿3.44
$70.27M
₿2.33K
$7.14M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1776 NFTX  NFTX $16.93
₿0.00026
-11.89 $7.11M
₿110.33
$19.27
₿0.00028
$16.74
₿0.00026
$1.67K
₿0.94
$11.01M
₿170.75
$7.11M
₿110.33
Previsão de Preço do NFTX(nftx)
1778 Thought  THT $0.0133
₿0.0000012
85.61 $7.08M
₿542.65
$0.0133
₿0.0000013
$0.007001
₿0.0000011
$44.53K
₿0.61
$20.56M
₿1.78K
$7.08M
₿542.65
Previsão de Preço do Thought(tht)
1779 Sentinel  P2P $0.0003181
₿0.000000025
-7.66 $7.08M
₿458.68
$0.000345
₿0.000000026
$0.000316
₿0.000000025
$183.09K
₿4.09
$10.09M
₿701.54
$7.08M
₿458.68
Previsão de Preço do Sentinel(p2p)
1782 Maple  MPL $4.03
₿0.00027
-57.69 $7.05M
₿2.17K
$9.72
₿0.00028
$3.33
₿0.00027
$76.74K
₿42.06
$40.31M
₿2.77K
$7.05M
₿2.17K
Previsão de Preço do Maple(mpl)
1786 QORPO WORLD  QORPO $0.01731
₿0.000010
-15.51 $6.98M
₿465.26
$0.02051
₿0.000010
$0.01708
₿0.000010
$605.2K
₿36.82
$12.97M
₿7.91K
$6.98M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
1790 Resistance Dog  REDO $0.06959
₿0.0000092
-11.95 $6.96M
₿0
$0.08782
₿0.000010
$0.06866
₿0.0000057
$1.07M
₿112.05
$6.96M
₿925.81
$6.96M
₿0
Previsão de Preço do Resistance Dog(redo)
1792 Adappter Token  ADP $0.00168
₿0.000000055
-7.46 $6.95M
₿167.04
$0.001815
₿0.000000056
$0.001647
₿0.000000053
$435K
₿6.09
$16.8M
₿553.92
$6.95M
₿167.04
Previsão de Preço do Adappter Token(adp)
1794 STON  STON $1.52
₿0.00041
-8.88 $6.94M
₿694.41
$1.67
₿0.00043
$1.5
₿0.00037
$128.07K
₿18.9
$151.76M
₿41.14K
$6.94M
₿694.41
Previsão de Preço do STON(ston)
1796 DeFinity  DEFX $0.04507
₿0.00000060
-5.30 $6.9M
₿93.24
$0.04894
₿0.00000061
$0.04469
₿0.00000058
$13.7K
₿0.11
$7.73M
₿104.47
$6.9M
₿93.24
Previsão de Preço do DeFinity(defx)
1797 DexCheck AI  DCK $0.009776
₿0.0000012
-11.54 $6.89M
₿441.85
$0.01113
₿0.0000013
$0.009761
₿0.0000011
$448.53K
₿16.12
$9.39M
₿1.2K
$6.89M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1799 Tarot  TAROT $0.102
₿0.0000035
-3.99 $6.88M
₿0
$0.1064
₿0.0000035
$0.1011
₿0.0000033
$55.54K
₿3.38
$10.2M
₿355
$6.88M
₿0
Previsão de Preço do Tarot(tarot)
1802 EarnBet  EBET $0.001492
₿0.000000021
-5.07 $6.86M
₿101.72
$0.001574
₿0.000000021
$0.001474
₿0.000000021
$179.12
₿0.05
$10.77M
₿159.01
$6.86M
₿101.72
Previsão de Preço do EarnBet(ebet)
1803 Celo Euro  CEUR $1.13
₿0.000015
-0.21 $6.85M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.85M
₿18.14
$12.49M
₿175.1
$6.85M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1804 Black Phoenix  BPX $0.004448
₿0.0000000075
5,015.39 $6.85M
₿11.19
$0.004448
₿0.0000000075
$0.00004589
₿0.0000000031
$536.37
₿4.18
$17.79M
₿30.03
$6.85M
₿11.19
Previsão de Preço do Black Phoenix(bpx)
1805 Jesus Coin  JESUS $0.00000004371
₿0.0000000000013
-5.70 $6.84M
₿217.77
$0.00000004638
₿0.0000000000014
$0.00000004304
₿0.0000000000013
$17.79K
₿3.36
$34M
₿1.08K
$6.84M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1807 Bad Idea AI  BAD $0.00000001021
₿0.00000000000052
-5.77 $6.83M
₿288.21
$0.00000001083
₿0.00000000000057
$0.0000000102
₿0.00000000000052
$988.87K
₿26.04
$8.47M
₿436.72
$6.83M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1808 sETH2  SETH2 $2,554.11
₿0.050
-1.75 $6.83M
₿1.15K
$2,607.15
₿0.051
$2,527.8
₿0.050
$25.29
₿0.01
$6.83M
₿1.15K
$6.83M
₿1.15K
Previsão de Preço do sETH2(seth2)
1809 Nuls  NULS $0.06054
₿0.000012
-6.35 $6.82M
₿1.38K
$0.06681
₿0.000013
$0.05933
₿0.000011
$2.62M
₿199.6
$7.98M
₿1.62K
$6.82M
₿1.38K
Previsão de Preço do Nuls(nuls)
1813 Arianee  ARIA20 $0.06268
₿0.0000037
-5.51 $6.74M
₿108.63
$0.06634
₿0.0000037
$0.06184
₿0.0000036
$16.24
₿0.02
$12.54M
₿740.58
$6.74M
₿108.63
Previsão de Preço do Arianee(aria20)
1814 Robonomics Network  XRT $2.33
₿0.00012
-7.18 $6.73M
₿219.48
$2.52
₿0.00013
$2.3
₿0.00011
$25.89K
₿4.71
$6.73M
₿1.19K
$6.73M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1820 Jackal Protocol  JKL $0.05594
₿0.0000070
-7.19 $6.62M
₿690.85
$0.06031
₿0.0000074
$0.05563
₿0.0000070
$24.08K
₿1.24
$8.97M
₿1.02K
$6.62M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1821 AC Milan Fan Token  ACM $0.8424
₿0.000043
-9.29 $6.59M
₿267.99
$0.9502
₿0.000044
$0.8344
₿0.000039
$5.65M
₿139.33
$16.78M
₿871.39
$6.59M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1823 Shrapnel  SHRAP $0.005032
₿0.0000035
-14.97 $6.61M
₿1.54K
$0.005921
₿0.0000037
$0.004947
₿0.0000034
$202.39K
₿26.34
$15.08M
₿10.57K
$6.61M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1825 Dero  DERO $0.5198
₿0.000061
-12.98 $6.59M
₿718.66
$0.6006
₿0.000057
$0.5045
₿0.000052
$28.93K
₿2.66
$9.57M
₿1.04K
$6.59M
₿718.66
Previsão de Preço do Dero(dero)
1826 Phantasma  SOUL $0.05307
₿0.0000022
1.91 $6.59M
₿284.87
$0.05423
₿0.0000023
$0.05051
₿0.0000021
$192.85K
₿4.43
$6.59M
₿284.87
$6.59M
₿284.87
Previsão de Preço do Phantasma(soul)
1828 Argentine Football Association Fan Token  ARG $0.8705
₿0.000031
-0.97 $6.57M
₿147.44
$0.9281
₿0.000031
$0.8572
₿0.000029
$2.73M
₿25.94
$17.41M
₿624.39
$6.57M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,323.31
₿0.051
$5,231.95
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
Previsão de Preço do Prime Staked ETH(primeeth)
1830 Colony  CLY $0.05841
₿0.0000036
-9.73 $6.58M
₿373.72
$0.06531
₿0.0000037
$0.05739
₿0.0000036
$17.81K
₿1.32
$8.76M
₿541.92
$6.58M
₿373.72
Previsão de Preço do Colony(cly)
1834 e-Radix  EXRD $0.007857
₿0.00000099
-1.32 $6.53M
₿1.14K
$0.007966
₿0.0000010
$0.007256
₿0.00000099
$16.85K
₿5.79
$6.53M
₿1.14K
$6.53M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007889
₿0.0000000076
$0.0007431
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
Previsão de Preço do Send [OLD](send)
1836 Polytrade  TRADE $0.1521
₿0.000036
-7.61 $6.52M
₿1.2K
$0.1646
₿0.000038
$0.1511
₿0.000036
$284.81K
₿19.64
$15.22M
₿3.69K
$6.52M
₿1.2K
Previsão de Preço do Polytrade(trade)
1837 Thala  THL $0.1192
₿0.000025
-6.57 $6.44M
₿835.15
$0.1277
₿0.000031
$0.1192
₿0.000025
$167.13K
₿44.91
$11.95M
₿2.53K
$6.44M
₿835.15
Previsão de Preço do Thala(thl)
1842 Arc  ARC $0.006648
₿0.0000010
-7.65 $6.45M
₿986.01
$0.007203
₿0.0000011
$0.006603
₿0.0000010
$43.29K
₿8.27
$6.62M
₿1.07K
$6.45M
₿986.01
Previsão de Preço do Arc(arc)
1844 RigoBlock  GRG $0.978
₿0.000037
-12.02 $6.45M
₿248.45
$1.13
₿0.000051
$0.9592
₿0.000037
$6.2
₿0.38
$7.43M
₿282.53
$6.45M
₿248.45
Previsão de Preço do RigoBlock(grg)
1846 Handy  HANDY $0.001231
₿0.0000000091
-4.33 $6.42M
₿47.62
$0.001347
₿0.0000000091
$0.00123
₿0.0000000064
$628.27
₿0.02
$12.32M
₿91.3
$6.42M
₿47.62
Previsão de Preço do Handy(handy)
1849 Wise Token KIV  WISE $0.1562
₿0.0000032
4.07 $6.4M
₿219.56
$0.1614
₿0.0000035
$0.14
₿0.0000031
$34.03K
₿0.93
$84.89M
₿1.75K
$6.4M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1853 dHedge DAO  DHT $0.1103
₿0.0000025
-3.58 $6.35M
₿129.56
$0.1144
₿0.0000027
$0.102
₿0.0000025
$7.57K
₿0.14
$11.05M
₿255.17
$6.35M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4137
₿0.0000039
$0.3443
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1856 Garden  SEED $0.5088
₿0.0000064
-1.50 $6.33M
₿68
$0.5166
₿0.0000065
$0.4789
₿0.0000059
$13.97K
₿1.02
$74.82M
₿944.1
$6.33M
₿68
Previsão de Preço do Garden(seed)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1004
₿0.00000096
$0.08831
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.