Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$72.45B
Volume total
BTC 61.97%     ETH 7.08%
Dominância

Página de Resultados 11 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5229
₿0.0000054
$0.5038
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1614 Skey Network  SKEY $0.0116
₿0.00000071
-8.36 $8.36M
₿202.75
$0.01273
₿0.00000071
$0.01137
₿0.00000067
$182.15K
₿3.49
$11.6M
₿712.8
$8.36M
₿202.75
Previsão de Preço do Skey Network(skey)
1616 WAGMI Games  WAGMIGAMES $0.00000396
₿0.00000000026
-6.10 $8.32M
₿503.54
$0.00000424
₿0.00000000027
$0.000003919
₿0.00000000025
$383.75K
₿68.5
$8.7M
₿579.8
$8.32M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1617 AXEL  AXEL $0.05994
₿0.0000016
0.38 $8.27M
₿206.61
$0.0601
₿0.0000017
$0.05896
₿0.0000013
$4.86K
₿0.19
$59.94M
₿1.63K
$8.27M
₿206.61
Previsão de Preço do AXEL(axel)
1619 Dream Machine Token  DMT $8.59
₿0.0013
0.44 $8.54M
₿786.04
$8.93
₿0.0013
$7.88
₿0.0012
$208.5K
₿10.7
$8.54M
₿1.31K
$8.54M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1621 Atletico Madrid  ATM $1.22
₿0.000066
9.63 $8.29M
₿293.97
$1.35
₿0.000067
$1.11
₿0.000049
$16.29M
₿461.13
$12.25M
₿671.91
$8.29M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1622 DEXTF  DEXTF $0.1248
₿0.0000035
16.07 $8.22M
₿235.01
$0.1337
₿0.0000039
$0.1038
₿0.0000034
$190.12K
₿1.67
$12.49M
₿357.11
$8.22M
₿235.01
Previsão de Preço do DEXTF(dextf)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005327
₿0.000000056
$0.005178
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1624 KONDUX  KNDX $0.01496
₿0.0000011
-0.85 $8.2M
₿620.21
$0.01513
₿0.0000012
$0.01443
₿0.0000011
$5.79K
₿4.69
$14.11M
₿1.08K
$8.2M
₿620.21
Previsão de Preço do KONDUX(kndx)
1626 Cellframe  CELL $0.2848
₿0.000015
-5.34 $8.2M
₿458.79
$0.3009
₿0.000016
$0.2795
₿0.000015
$479.02K
₿12.77
$8.47M
₿473.93
$8.2M
₿458.79
Previsão de Preço do Cellframe(cell)
1627 Extra Finance  EXTRA $0.02426
₿0.0000023
-0.79 $8.17M
₿456.81
$0.02562
₿0.0000024
$0.0239
₿0.0000022
$88.62K
₿6.52
$21.72M
₿2.24K
$8.17M
₿456.81
Previsão de Preço do Extra Finance(extra)
1629 Botto  BOTTO $0.1892
₿0.000017
-3.25 $8.11M
₿767.17
$0.1973
₿0.000019
$0.1864
₿0.000017
$62.13K
₿16.53
$18.38M
₿1.74K
$8.11M
₿767.17
Previsão de Preço do Botto(botto)
1631 Steem Dollars  SBD $0.8557
₿0.000065
1.74 $8.12M
₿866.08
$0.8891
₿0.000067
$0.8279
₿0.000065
$1.09M
₿13.91
$8.12M
$8.12M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1632 Kleros  PNK $0.01117
₿0.00000043
0.05 $8.09M
₿316.59
$0.01125
₿0.00000043
$0.01104
₿0.00000041
$70.93K
₿4.52
$9M
₿339.52
$8.09M
₿316.59
Previsão de Preço do Kleros(pnk)
1633 Bad Idea AI  BAD $0.00000001257
₿0.00000000000052
10.51 $8.11M
₿288.21
$0.00000001305
₿0.00000000000057
$0.00000001133
₿0.00000000000052
$1.57M
₿26.04
$10.43M
₿436.72
$8.11M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1634 Zero1 Labs  DEAI $0.08347
₿0.000010
-10.86 $8.14M
₿1.04K
$0.09365
₿0.000012
$0.08253
₿0.000010
$940.67K
₿90.82
$8.18M
₿1.04K
$8.14M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1636 Mettalex  MTLX $1.99
₿0.000058
-4.64 $8.09M
₿236.59
$2.09
₿0.000058
$1.96
₿0.000046
$8.17K
₿3.44
$79.69M
₿2.33K
$8.09M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1640 LeisureMeta  LM $0.002692
₿0.00000022
-3.90 $7.99M
₿331.24
$0.002835
₿0.00000024
$0.002669
₿0.00000021
$71.32K
₿77.97
$12.57M
₿1.06K
$7.99M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1641 Lifeform  LFT $0.013
-5.79 $7.99M
$0.01387
$0.01296
$37.03K
$13M
$7.99M
Previsão de Preço do Lifeform(lft)
1644 STON  STON $1.74
₿0.00041
-0.19 $7.97M
₿694.41
$1.77
₿0.00043
$1.72
₿0.00037
$37.2K
₿18.9
$174.16M
₿41.14K
$7.97M
₿694.41
Previsão de Preço do STON(ston)
1645 Veno Finance  VNO $0.0157
₿0.0000020
-6.25 $7.96M
₿984.24
$0.01675
₿0.0000020
$0.01531
₿0.0000019
$96.24K
₿2.18
$29.44M
₿3.81K
$7.96M
₿984.24
Previsão de Preço do Veno Finance(vno)
1648 Paint Swap  BRUSH $0.01929
₿0.00000047
-3.75 $7.94M
₿171.63
$0.02012
₿0.00000049
$0.01848
₿0.00000045
$96.67K
₿0.74
$7.94M
₿178.98
$7.94M
₿171.63
Previsão de Preço do Paint Swap(brush)
1649 MCDex  MCB $2.03
₿0.00017
9.71 $7.82M
₿655.12
$2.07
₿0.00019
$1.85
₿0.00017
$101.93K
₿3.88
$9.88M
₿827.38
$7.82M
₿655.12
Previsão de Preço do MCDex(mcb)
1650 Pibble  PIB $0.0003254
₿0.0000000092
-9.58 $7.86M
₿202.33
$0.00036
₿0.0000000097
$0.0003254
₿0.0000000091
$67.8K
₿0.32
$9.67M
₿274.31
$7.86M
₿202.33
Previsão de Preço do Pibble(pib)
1655 STEPN Green Satoshi Token on Solana  GST-SOL $0.006769
₿0.00000058
-2.89 $7.76M
₿683.37
$0.007008
₿0.00000061
$0.006654
₿0.00000057
$220.32K
₿33
$7.83M
₿689.32
$7.76M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1657 Zenon  ZNN $0.6296
₿0.000018
1.93 $7.74M
₿206.12
$0.6296
₿0.000019
$0.6118
₿0.000018
$0.25
₿0.18
$7.74M
₿206.12
$7.74M
₿206.12
Previsão de Preço do Zenon(znn)
1658 Napoli Fan Token  NAP $1.8
₿0.000044
4.18 $7.76M
₿95.25
$1.91
₿0.000048
$1.72
₿0.000040
$2.89M
₿98.82
$17.96M
₿445.15
$7.76M
₿95.25
Previsão de Preço do Napoli Fan Token(nap)
1659 Nuklai  NAI $0.002057
-1.85 $7.69M
$0.00211
$0.001965
$57.01K
$20.57M
$7.69M
Previsão de Preço do Nuklai(nai)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1662 Kishu Inu  KISHU $0.000000000079
₿0.0000000000000082
-3.63 $7.67M
₿552.55
$0.000000000082
₿0.0000000000000090
$0.000000000079
₿0.0000000000000082
$276.03K
₿31.87
$7.67M
₿570.61
$7.67M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1663 mfercoin  MFER $0.007638
₿0.00000097
-8.73 $7.64M
₿0
$0.008438
₿0.0000010
$0.007542
₿0.00000085
$756.79K
₿268.04
$7.64M
₿960.87
$7.64M
₿0
Previsão de Preço do mfercoin(mfer)
1664 Colony  CLY $0.06753
₿0.0000036
1.61 $7.58M
₿373.72
$0.06759
₿0.0000037
$0.06569
₿0.0000036
$4.93K
₿1.32
$10.09M
₿541.92
$7.58M
₿373.72
Previsão de Preço do Colony(cly)
1669 Origin Dollar  OUSD $0.9992
₿0.000014
-0.09 $7.55M
₿128.19
$1
₿0.000014
$0.995
₿0.000014
$55.24K
₿6.5
$7.55M
₿128.19
$7.55M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1670 Aurory  AURY $0.1027
₿0.000011
-0.45 $7.54M
₿569.05
$0.1038
₿0.000011
$0.1019
₿0.000010
$6.14K
₿2.65
$10.28M
₿1.09K
$7.54M
₿569.05
Previsão de Preço do Aurory(aury)
1671 TRAC (Ordinals)  TRAC $0.3573
₿0.000055
-2.61 $7.53M
₿1.18K
$0.3865
₿0.000063
$0.3507
₿0.000053
$594.76K
₿15.18
$7.53M
₿1.18K
$7.53M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1676 Tarot  TAROT $0.1104
₿0.0000035
-2.58 $7.42M
₿0
$0.1136
₿0.0000035
$0.1085
₿0.0000033
$60.46K
₿3.38
$11.04M
₿355
$7.42M
₿0
Previsão de Preço do Tarot(tarot)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08449
₿0.00000088
$0.07988
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 pSTAKE Finance  PSTAKE $0.01481
₿0.0000017
-2.55 $7.39M
₿814.07
$0.01575
₿0.0000019
$0.01452
₿0.0000017
$1.43M
₿18.89
$7.39M
₿884.86
$7.39M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1679 Adappter Token  ADP $0.001798
₿0.000000055
-2.10 $7.43M
₿167.04
$0.001841
₿0.000000056
$0.001749
₿0.000000053
$214.75K
₿6.09
$17.98M
₿553.92
$7.43M
₿167.04
Previsão de Preço do Adappter Token(adp)
1680 Augur  REP $0.9253
₿0.000016
-2.26 $7.44M
₿135.62
$0.9489
₿0.000017
$0.9216
₿0.000016
$28.36K
₿10.66
$7.44M
₿135.62
$7.44M
₿135.62
Previsão de Preço do Augur(rep)
1682 Holdstation  HOLD $0.9322
₿0.000093
2.74 $7.34M
₿481.87
$0.9721
₿0.000098
$0.8981
₿0.000091
$144.15K
₿13.04
$27.88M
₿2.79K
$7.34M
₿481.87
Previsão de Preço do Holdstation(hold)
1683 Bitcoin Diamond  BCD $0.03935
₿0.0000019
15.98 $7.4M
₿366.15
$0.04233
₿0.0000019
$0.03336
₿0.0000018
$32.12K
₿0.58
$7.4M
₿408.66
$7.4M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1685 yfii finance  YFII $185.52
₿0.0076
-3.82 $7.37M
₿305.55
$192.98
₿0.0077
$185.52
₿0.0075
$151.49K
₿534.38
$7.42M
₿307.61
$7.37M
₿305.55
Previsão de Preço do yfii finance(yfii)
1687 Tectonic  TONIC $0.00000002822
₿0.0000000000019
-3.27 $7.42M
₿478.55
$0.00000002936
₿0.0000000000019
$0.00000002815
₿0.0000000000018
$16.42K
₿0.95
$14.2M
₿954.12
$7.42M
₿478.55
Previsão de Preço do Tectonic(tonic)
1688 HyperGPT  HGPT $0.01022
₿0.0000013
-8.02 $7.37M
₿469.21
$0.01116
₿0.0000014
$0.01018
₿0.0000011
$1.6M
₿189.24
$10.18M
₿1.32K
$7.37M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1689 Meeds DAO  MEED $0.3585
₿0.0000044
-1.91 $7.33M
₿60.3
$0.3681
₿0.0000045
$0.352
₿0.0000044
$4.76K
₿0.5
$7.67M
₿32.83
$7.33M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1690 Cere Network  CERE $0.001106
₿0.00000010
-0.06 $7.35M
₿695.06
$0.001115
₿0.00000010
$0.001101
₿0.000000098
$126.8K
₿16.07
$11.07M
₿1.05K
$7.35M
₿695.06
Previsão de Preço do Cere Network(cere)
1691 Huobi BTC  HBTC $7,574.18
₿0.33
-2.59 $7.34M
₿2.98K
$32,474.2
₿0.34
$30,282.1
₿0.31
$1.93
₿0
$7.34M
₿2.98K
$7.34M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1692 Ambire Wallet  WALLET $0.01061
₿0.00000041
-1.15 $7.32M
₿230.17
$0.01078
₿0.00000042
$0.01059
₿0.00000038
$471.78K
₿8.59
$7.37M
₿231.72
$7.32M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1693 CoinNavigator  CNG $7.13
₿0.000060
-1.70 $7.34M
₿61.87
$8.51
₿0.000060
$6.14
₿0.000059
$94K
₿1.48
$7.13B
₿60.07K
$7.34M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1697 XSwap  XSWAP $0.03497
-5.79 $7.29M
$0.03718
$0.03474
$54.97K
$12.08M
$7.29M
Previsão de Preço do XSwap(xswap)
1699 Thala  THL $0.1371
₿0.000025
0.36 $7.25M
₿835.15
$0.1387
₿0.000031
$0.1356
₿0.000025
$68K
₿44.91
$13.72M
₿2.53K
$7.25M
₿835.15
Previsão de Preço do Thala(thl)
1701 Polytrade  TRADE $0.1725
₿0.000036
-1.61 $7.23M
₿1.2K
$0.1777
₿0.000038
$0.1703
₿0.000036
$210.6K
₿19.64
$17.25M
₿3.69K
$7.23M
₿1.2K
Previsão de Preço do Polytrade(trade)
1704 Polaris Share  POLA $0.01409
₿0.00000063
-2.52 $7.15M
₿277.28
$0.01473
₿0.00000068
$0.01385
₿0.00000062
$108.02K
₿19.93
$64.84M
₿2.92K
$7.15M
₿277.28
Previsão de Preço do Polaris Share(pola)
1706 Galeon  GALEON $0.009976
₿0.00000051
1.28 $7.24M
₿352.67
$0.01
₿0.00000052
$0.009418
₿0.00000050
$173.35K
₿6.74
$25.74M
₿1.33K
$7.24M
₿352.67
Previsão de Preço do Galeon(galeon)
1715 AC Milan Fan Token  ACM $0.9028
₿0.000043
8.94 $7.05M
₿267.99
$0.9522
₿0.000044
$0.8203
₿0.000039
$9.35M
₿139.33
$18M
₿871.39
$7.05M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1716 Juno Network  JUNO $0.08848
₿0.0000038
0.52 $7M
₿303.09
$0.08875
₿0.0000040
$0.087
₿0.0000037
$73K
₿2.25
$9.3M
₿402.68
$7M
₿303.09
Previsão de Preço do Juno Network(juno)
1717 xSUSHI  XSUSHI $0.8974
₿0.000030
-3.44 $7M
₿679.08
$0.9342
₿0.000032
$0.8823
₿0.000030
$15.36K
₿0.16
$7M
₿679.08
$7M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1719 Mintlayer  ML $0.03611
₿0.0000059
-0.91 $6.95M
₿665.37
$0.03693
₿0.0000065
$0.03602
₿0.0000059
$252.69K
₿24.35
$14.44M
₿2.39K
$6.95M
₿665.37
Previsão de Preço do Mintlayer(ml)
1720 Openfabric AI  OFN $0.0437
₿0.0000061
-4.28 $6.96M
₿379.29
$0.04583
₿0.0000066
$0.0436
₿0.0000061
$191.11K
₿16.88
$21.86M
₿3.09K
$6.96M
₿379.29
Previsão de Preço do Openfabric AI(ofn)
1723 e-Radix  EXRD $0.007879
₿0.00000099
-3.76 $6.55M
₿1.14K
$0.008696
₿0.0000010
$0.007819
₿0.00000099
$20.96K
₿5.79
$6.55M
₿1.14K
$6.55M
₿1.14K
Previsão de Preço do e-Radix(exrd)
1724 PLAYA3ULL GAMES  3ULL $0.0004887
₿0.000000044
1.90 $6.88M
₿421.62
$0.0004935
₿0.000000046
$0.0004634
₿0.000000043
$390.88K
₿10.03
$6.9M
₿423.03
$6.88M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1727 Celo Euro  CEUR $1.14
₿0.000015
0.49 $6.86M
₿140.4
$1.14
₿0.000015
$1.12
₿0.000015
$1.09M
₿18.14
$12.51M
₿175.1
$6.86M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1635
₿0.0000017
$0.1559
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Jeff  JEFF $6.81
-0.07 $6.79M
$6.85
$6.58
$116.86K
$6.79M
$6.79M
Previsão de Preço do Jeff(jeff)
1731 StakeWise  SWISE $0.01199
₿0.00000048
-2.44 $6.75M
₿204.21
$0.01249
₿0.00000048
$0.01175
₿0.00000047
$16.73K
₿0.01
$11.98M
₿481.2
$6.75M
₿204.21
Previsão de Preço do StakeWise(swise)
1732 Camelot Token  GRAIL $347.03
₿0.024
-1.02 $6.77M
₿451.32
$352.97
₿0.024
$345.75
₿0.023
$139.47K
₿25.31
$29.48M
₿1.81K
$6.77M
₿451.32
Previsão de Preço do Camelot Token(grail)
1736 NFTX  NFTX $16
₿0.00026
-8.88 $6.72M
₿110.33
$27.41
₿0.00028
$24.8
₿0.00026
$522.68
₿0.94
$10.4M
₿170.75
$6.72M
₿110.33
Previsão de Preço do NFTX(nftx)
1738 Mysterium  MYST $0.2065
₿0.0000028
-0.84 $6.7M
₿92.42
$0.2097
₿0.0000029
$0.1969
₿0.0000026
$60.5K
₿1.63
$6.7M
₿92.42
$6.7M
₿92.42
Previsão de Preço do Mysterium(myst)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002101
₿0.0000000022
$0.0001891
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1739 GT Protocol  GTAI $0.1646
₿0.000045
-2.84 $6.7M
₿386.69
$0.1694
₿0.000045
$0.162
₿0.000043
$1.8M
₿251.45
$12.39M
₿3.38K
$6.7M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1740 Robonomics Network  XRT $2.31
₿0.00012
-11.30 $6.66M
₿219.48
$2.63
₿0.00013
$2.29
₿0.00011
$13.93K
₿4.71
$6.66M
₿1.19K
$6.66M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1742 Shina Inu  SHI $0.0000004748
₿0.000000000011
-2.66 $6.68M
₿163.43
$0.0000004878
₿0.000000000012
$0.0000004679
₿0.000000000011
$3.83K
₿0.54
$6.91M
₿168.83
$6.68M
₿163.43
Previsão de Preço do Shina Inu(shi)
1743 ZeroLend  ZERO $0.0000943
-5.06 $6.62M
$0.00009933
$0.00009294
$3.75M
$9.42M
$6.62M
Previsão de Preço do ZeroLend(zero)
1744 Muse  MUSE $7.99
₿0.00027
-1.20 $6.63M
₿262.4
$8.17
₿0.00027
$7.93
₿0.00026
$60.17K
₿6.86
$6.63M
₿262.42
$6.63M
₿262.4
Previsão de Preço do Muse(muse)
1747 Stratos  STOS $0.1314
₿0.000018
-4.21 $6.6M
₿1.16K
$0.138
₿0.000019
$0.1285
₿0.000018
$114.12K
₿1.98
$13.14M
₿1.86K
$6.6M
₿1.16K
Previsão de Preço do Stratos(stos)
1749 MUMU THE BULL  MUMU $0.00000282
₿0.00000000012
-7.32 $6.57M
₿0
$0.00000305
₿0.00000000014
$0.000002719
₿0.00000000012
$376.55K
₿10.16
$6.57M
₿286.59
$6.57M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1751 Blocksquare  BST $0.1102
₿0.000011
-1.50 $6.56M
₿559.68
$0.1124
₿0.000011
$0.1094
₿0.000011
$217.02K
₿12.64
$6.56M
₿559.68
$6.56M
₿559.68
Previsão de Preço do Blocksquare(bst)
1758 MEOW  MEOW $0.004305
₿0.00000059
-0.50 $6.47M
₿888.9
$0.004357
₿0.00000063
$0.004241
₿0.00000058
$85.38
₿2.66
$43.48M
₿5.99K
$6.47M
₿888.9
Previsão de Preço do MEOW(meow)
1759 Aeternity  AE $0.01494
₿0.00000052
-1.48 $6.47M
₿222.62
$0.01523
₿0.00000055
$0.01479
₿0.00000051
$432.87K
₿6.56
$8.01M
₿281.77
$6.47M
₿222.62
Previsão de Preço do Aeternity(ae)
1760 lmeow  LMEOW $0.006464
₿0.00000031
-3.05 $6.47M
₿313.62
$0.006809
₿0.00000041
$0.006388
₿0.00000031
$9.67K
₿10.51
$6.47M
₿313.62
$6.47M
₿313.62
Previsão de Preço do lmeow(lmeow)
1761 DexCheck AI  DCK $0.009158
₿0.0000012
1.59 $6.46M
₿441.85
$0.00935
₿0.0000013
$0.00893
₿0.0000011
$532.4K
₿16.12
$8.81M
₿1.2K
$6.46M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1763 Hydro Protocol  HDRO $0.0224
₿0.0000059
-2.49 $6.42M
₿716.53
$0.02303
₿0.0000059
$0.02218
₿0.0000055
$42.66K
₿4.69
$22.41M
₿5.93K
$6.42M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1764 Shrapnel  SHRAP $0.005076
₿0.0000035
-6.19 $6.39M
₿1.54K
$0.005411
₿0.0000037
$0.004836
₿0.0000034
$190.68K
₿26.34
$15.27M
₿10.57K
$6.39M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1767 Wirex  WXT $0.002737
₿0.00000011
28.83 $6.34M
₿264.34
$0.002753
₿0.00000011
$0.001557
₿0.00000011
$1.39M
₿22.9
$27.55M
₿1.15K
$6.34M
₿264.34
Previsão de Preço do Wirex(wxt)
1768 Only1  LIKE $0.01602
₿0.0000027
-1.88 $6.33M
₿752.61
$0.01639
₿0.0000031
$0.01584
₿0.0000027
$339.66K
₿18.71
$8.01M
₿1.38K
$6.33M
₿752.61
Previsão de Preço do Only1(like)
1770 LIF3 (OLD)  LIF3 $0.002407
₿0.00000016
-6.74 $6.3M
₿428.96
$0.002708
₿0.00000017
$0.002367
₿0.00000016
$166.57
₿0.13
$21.39M
₿1.46K
$6.3M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1771 Phantasma  SOUL $0.05059
₿0.0000022
-0.53 $6.28M
₿284.87
$0.05386
₿0.0000023
$0.04959
₿0.0000021
$97.23K
₿4.43
$6.28M
₿284.87
$6.28M
₿284.87
Previsão de Preço do Phantasma(soul)
1776 Abelian  ABEL $0.0521
₿0.0000067
-2.37 $6.25M
₿609.52
$0.05523
₿0.0000072
$0.0521
₿0.0000060
$80.13K
₿2.32
$11.73M
₿1.53K
$6.25M
₿609.52
Previsão de Preço do Abelian(abel)
1777 Krypton DAO  KRD $0.06085
₿0.000011
-1.22 $6.25M
₿1.19K
$0.06341
₿0.000011
$0.06043
₿0.000011
$46.25K
₿0.1
$609.78M
₿116.57K
$6.25M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1778 FLUX Token  FLX $0.02325
₿0.0000027
-1.94 $6.24M
₿730.13
$0.02371
₿0.0000027
$0.0227
₿0.0000025
$0.83
₿0.26
$23.25M
₿2.72K
$6.24M
₿730.13
Previsão de Preço do FLUX Token(flx)
1779 sETH2  SETH2 $1,778.03
₿0.050
-1.54 $6.23M
₿1.15K
$1,819.87
₿0.051
$1,745.09
₿0.050
$199.06
₿0.01
$6.23M
₿1.15K
$6.23M
₿1.15K
Previsão de Preço do sETH2(seth2)
1780 SafeMoon  SFM $0.00001667
₿0.0000000013
-10.23 $6.22M
₿770.45
$0.00001858
₿0.0000000017
$0.00001164
₿0.0000000012
$637.87K
₿0.53
$6.22M
₿770.45
$6.22M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1783 DeFiChain  DFI $0.007029
₿0.0000011
-8.56 $6.19M
₿963.87
$0.007687
₿0.0000011
$0.006915
₿0.0000010
$65.64K
₿65.11
$8.44M
₿1.33K
$6.19M
₿963.87
Previsão de Preço do DeFiChain(dfi)
1788 Bifrost Native Coin  BNC $0.1368
₿0.0000073
-1.50 $6.1M
₿284.77
$0.1388
₿0.0000076
$0.1358
₿0.0000072
$3.27M
₿4.85
$10.94M
₿584.41
$6.1M
₿284.77
Previsão de Preço do Bifrost Native Coin(bnc)
1789 Jesus Coin  JESUS $0.00000003872
₿0.0000000000013
-1.35 $6.06M
₿217.77
$0.00000004004
₿0.0000000000014
$0.00000003807
₿0.0000000000013
$13.51K
₿3.36
$30.12M
₿1.08K
$6.06M
₿217.77
Previsão de Preço do Jesus Coin(jesus)
1791 Saito  SAITO $0.002013
₿0.00000011
0.61 $6.04M
₿235.51
$0.002051
₿0.00000012
$0.001974
₿0.00000011
$72K
₿4.03
$6.04M
₿331.3
$6.04M
₿235.51
Previsão de Preço do Saito(saito)
1794 Oxygen  OXY $0.02974
₿0.00000082
-0.67 $6.02M
₿166.51
$0.03221
₿0.00000087
$0.02736
₿0.00000078
$9.43K
₿0.1
$297.43M
₿8.23K
$6.02M
₿166.51
Previsão de Preço do Oxygen(oxy)
1797 Step App  FITFI $0.001599
₿0.00000015
-7.14 $6M
₿389.14
$0.001729
₿0.00000016
$0.001591
₿0.00000015
$1.47M
₿65.95
$7.34M
₿707.53
$6M
₿389.14
Previsão de Preço do Step App(fitfi)
1799 KILT Protocol  KILT $0.0404
₿0.0000057
-1.54 $5.99M
₿784.47
$0.04173
₿0.0000060
$0.04024
₿0.0000055
$38.93K
₿1.26
$6.68M
₿944.13
$5.99M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.