Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8135	FlowerAI FLOWER	$0.0000554	-9.77	$55.4K	$0.00006279 ₿0.	$0.00005417 ₿0.	$563.59 ₿0	$55.4K	$55.4K
8159	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.04706 ₿0.00000048	$0.04235 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8160	Defender Bot DFNDR	$0.0006601 ₿0.0000029	-9.37	$54.33K ₿0	$0.0007455 ₿0.0000031	$0.000649 ₿0.0000022	$123.78 ₿5.34	$54.33K ₿294.93	$54.33K ₿0
8164	Dogecast DOGECAST	$0.00005445	0	$54.45K	$0	$0	$334.29	$54.45K	$54.45K
8175	Lonk LONK	$0.0000001625 ₿0.00000000014	-8.44	$54.06K ₿49.21	$0.0000001793 ₿0.00000000016	$0.0000001632 ₿0.00000000014	$10 ₿0.58	$61.2K ₿55.71	$54.06K ₿49.21
8178	earl EARL	$0.0000539	0	$53.87K	$0	$0	$1.12	$53.87K	$53.87K
8180	BIG BIG	$0.00005385	0.90	$53.85K	$0.00005385	$0.00005306	$15.02	$53.85K	$53.85K
8195	Solordi SOLO	$0.00005347 ₿0.000000034	-5.94	$53.42K ₿34.68	$0.00005806 ₿0.000000040	$0.00005204 ₿0.000000034	$1.06 ₿1.32	$53.42K ₿34.68	$53.42K ₿34.68
8198	EpiK Protocol AIEPK	$0.000342 ₿0.00000020	-8.39	$53.18K ₿31.51	$0.0003747 ₿0.00000021	$0.00034 ₿0.00000019	$9.23K ₿4.25	$137.14K ₿81.27	$53.18K ₿31.51
8209	Juice Finance JUICE	$0.00006446 ₿0.0000022	1.76	$52.82K ₿0	$0.00006938 ₿0.0000025	$0.00006081 ₿0.0000022	$14.39K ₿25.86	$64.73K ₿2.39K	$52.82K ₿0
8226	Larissa Blockchain LRS	$0.003543 ₿0.00000093	-5.88	$52.48K ₿6.09	$0.003939 ₿0.0000010	$0.003391 ₿0.00000088	$8.01K ₿0.23	$92.63K ₿6.32	$52.48K ₿6.09
8227	meow meow meow meow MEOW	$0.00005246	-6.39	$52.46K	$0.00005724	$0.00005136	$14.64	$52.46K	$52.46K
8232	Shirtum SHI	$0.0001367 ₿0.000000037	-3.06	$52.28K ₿7.33	$0.000142 ₿0.000000037	$0.0001353 ₿0.000000035	$10.8K ₿0.67	$102.24K ₿27.77	$52.28K ₿7.33
8240	COMDEX CMDX	$0.0002603 ₿0.00000049	-4.34	$52.08K ₿81.67	$0.0002759 ₿0.00000049	$0.0002562 ₿0.00000048	$21.99 ₿0.28	$52.98K ₿92.53	$52.08K ₿81.67
8243	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8248	Shill Guard Token SGT	$0.0005879 ₿0.00000017	-8.77	$51.66K ₿15.32	$0.000646 ₿0.00000020	$0.0005768 ₿0.00000011	$405.89 ₿2.34	$51.66K ₿15.32	$51.66K ₿15.32
8250	MetaFighter MF	$0.00004886 ₿0.000000024	-5.18	$51.62K ₿19.36	$0.00005196 ₿0.	$0.00004886 ₿0.	$9.06 ₿0	$73.3K ₿36.28	$51.62K ₿19.36
8257	Reddex LQDX	$0.0004254 ₿0.0000014	16.56	$51.47K ₿117.13	$0.0004772 ₿0.0000014	$0.0003649 ₿0.0000013	$178.11 ₿5.85	$170.17K ₿568.33	$51.47K ₿117.13
8258	Just a Black Rock on Base ROCK	$0.000005139 ₿0.000000046	-8.50	$51.43K ₿0	$0.00000573 ₿0.000000050	$0.000005149 ₿0.000000046	$83.85 ₿1.5	$51.43K ₿465.86	$51.43K ₿0
8262	Lodestar LODE	$0.003855 ₿0.0000028	-8.80	$51.2K ₿28.26	$0.004262 ₿0.0000029	$0.003842 ₿0.0000028	$128.93 ₿0.63	$76.86K ₿57.2	$51.2K ₿28.26
8266	suwi SUWI	$0.00005103	-6.14	$51.03K	$0.00005554	$0.00005081	$19	$51.03K	$51.03K
8273	PRIMAL PRIMAL	$0.00001752 ₿0.0000000066	-6.31	$50.82K ₿17.55	$0.00001874 ₿0.0000000068	$0.00001739 ₿0.0000000065	$14.08K ₿1.09	$88.12K ₿33.09	$50.82K ₿17.55
8281	Boblles BOBLS	$0.00005069	-6.80	$50.7K	$0.00005504	$0.00004953	$54.5	$50.7K	$50.7K
8286	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01429 ₿0.00000014	$0.0129 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8289	FOMO BULL CLUB FOMO	$0.0000009387	-3.00	$50.48K	$0.0000009679	$0.0000009342	$122.98	$93.88K	$50.48K
8301	BHNetwork BHAT	$0.0005157 ₿0.00000018	-7.18	$50.03K ₿39.84	$0.0005656 ₿0.00000020	$0.0005086 ₿0.00000018	$9.98 ₿1	$50.03K ₿39.91	$50.03K ₿39.84
8309	Bitrock BROCK	$0.0004972 ₿0.0000026	0.38	$49.73K ₿266.13	$0.0005051 ₿0.0000029	$0.0004931 ₿0.0000026	$5.21 ₿3.25	$49.73K ₿266.13	$49.73K ₿266.13
8326	REV3AL REV3L	$0.0001179 ₿0.00000028	-0.01*	$49.24K ₿118.08	$0.0001185 ₿0.00000030	$0.0001175 ₿0.00000027	$772.94 ₿2.29	$117.95K ₿283.23	$49.24K ₿118.08
8332	Bao Finance BAO	$0.0000006692 ₿0.00000000029	-6.58	$49.1K ₿21.95	$0.0000007301 ₿0.00000000030	$0.0000006625 ₿0.00000000029	$463.14 ₿0.01	$658.71K ₿294.55	$49.1K ₿21.95
8343	LUBE LUBE	$0.0000007157 ₿0.0000000035	-1.29	$48.57K ₿244.84	$0.000000725 ₿0.0000000039	$0.0000007038 ₿0.0000000031	$2.55 ₿2.16	$48.57K ₿244.84	$48.57K ₿244.84
8350	Hiblocks HIBS	$0.000004079 ₿0.0000000018	-0.31	$48.46K ₿21.98	$0.000004099 ₿0.0000000019	$0.00000406 ₿0.0000000018	$17.33K ₿0.46	$81.62K	$48.46K ₿21.98
8360	Oddz ODDZ	$0.0005417 ₿0.00000027	-1.27	$48.08K ₿24.94	$0.0005574 ₿0.00000030	$0.0005345 ₿0.00000027	$53.23K ₿4.16	$53.78K ₿27.9	$48.08K ₿24.94
8362	AlphPad APAD	$0.0005555	-0.76	$48.04K	$0.0006001	$0.0005532	$11.84	$55.79K	$48.04K
8363	Biaoqing TRON BIAO	$0.00004801	-1.20	$48.01K	$0.00004881	$0.00004796	$63.11	$48.01K	$48.01K
8365	Snake wif Hat SSSSS	$0.00004793	14.17	$47.93K	$0.00004801	$0.00004195	$5.67K	$47.93K	$47.93K
8371	MILKBAG MILKBAG	$0.00005276	-7.78	$47.82K	$0.00005902	$0.00005169	$186.46	$47.82K	$47.82K
8380	Arcona ARCONA	$0.003147 ₿0.00000091	-8.68	$47.64K ₿13.82	$0.003503 ₿0.00000092	$0.003137 ₿0.00000086	$593.23 ₿0.02	$47.64K ₿13.82	$47.64K ₿13.82
8383	StareCat HELIA	$0.0000475	-7.71	$47.42K	$0.00005238	$0.00004685	$190.66	$47.42K	$47.42K
8391	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.1 ₿0.000031	$2.83 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8392	NIKITA by Virtuals NIKITA	$0.00004753	-7.62	$47.24K	$0.00005319	$0.00004617	$13.64	$47.24K	$47.24K
8400	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$47.06K ₿125.93	$0.4296 ₿0.0000044	$0.414 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$47.06K ₿125.93
8404	DUST Protocol DUST	$0.001414 ₿0.0000042	-13.73	$46.94K ₿141.44	$0.001639 ₿0.0000043	$0.001346 ₿0.0000040	$214.55K ₿1.11	$46.94K ₿141.44	$46.94K ₿141.44
8415	Shitcoin on TON SHIT	$0.0006453	0	$46.66K	$0	$0	$3.49	$46.66K	$46.66K
8421	Propel PEL	$0.0004704 ₿0.00000012	1.50	$46.57K ₿8.53	$0.01238 ₿0.00000012	$0.01168 ₿0.00000011	$35.74 ₿1.08	$47.04K ₿12.53	$46.57K ₿8.53
8434	Grizzly Honey GHNY	$0.02822 ₿0.000039	-4.57	$46.17K ₿52.04	$0.02981 ₿0.000039	$0.02812 ₿0.000037	$105 ₿0.25	$46.17K ₿52.04	$46.17K ₿52.04
8441	SteakHut Finance STEAK	$0.02198 ₿0.000012	-8.31	$45.99K ₿0	$0.02406 ₿0.	$0.02198 ₿0.	$39.99 ₿0	$109.91K ₿26.18	$45.99K ₿0
8445	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,081.05 ₿0.052	$5,013.86 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8457	DeFi Yield Protocol DYP	$0.002964 ₿0.0000054	-6.86	$45.48K ₿110.43	$0.003203 ₿0.0000059	$0.002912 ₿0.0000054	$208.34 ₿7.71	$72.93K ₿138.43	$45.48K ₿110.43
8466	Shezmu SHEZMU	$0.02795 ₿0.00012	-8.11	$45.21K ₿27.2	$0.03105 ₿0.00015	$0.02756 ₿0.00011	$17.77 ₿2.03	$48.13K ₿53.42	$45.21K ₿27.2
8473	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8484	Andy ANDY	$0.00000448	-5.40	$44.79K	$0.00000474	$0.00000441	$181.89	$44.79K	$44.79K
8490	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05859 ₿0.00000060	$0.05482 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8505	Omira OMIRA	$0.0004437	-7.62	$44.37K	$0.00049	$0.0004351	$6.92	$44.37K	$44.37K
8512	Phoenix Blockchain PHX	$0.005747 ₿0.00000074	0.01*	$44.06K ₿5.27	$0.005748 ₿0.00000075	$0.005747 ₿0.00000072	$0 ₿0.33	$44.06K ₿5.27	$44.06K ₿5.27
8518	TrustPad TPAD	$0.0001437 ₿0.00000011	-5.49	$43.84K ₿33.74	$0.0001538 ₿0.00000011	$0.0001419 ₿0.00000010	$524.72 ₿0.39	$143.41K ₿110.36	$43.84K ₿33.74
8520	BABYTRUMP BABYTRUMP	$0.001103 ₿0.00000058	-8.21	$43.8K ₿23.19	$0.00123 ₿0.00000065	$0.001084 ₿0.00000057	$3.22 ₿0.34	$43.8K ₿23.19	$43.8K ₿23.19
8522	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04751 ₿0.00000048	$0.04645 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8529	UniX UNIX	$0.0001775 ₿0.00000015	-6.19	$43.49K ₿43.63	$0.0001916 ₿0.00000018	$0.0001727 ₿0.00000015	$25.65 ₿0.84	$43.49K ₿154.96	$43.49K ₿43.63
8531	RealGoat RGOAT	$0.000000002067	5.83	$43.42K	$0.000000002117	$0.000000001919	$566.21	$43.42K	$43.42K
8532	Ruri - Truth Terminal's Crush RURI	$0.00004346	-12.58	$43.41K	$0.00005009	$0.00004283	$376.29	$43.41K	$43.41K
8540	AVA Chiang Mai Night Safari (AVA) AVA	$0.00004306	-15.79	$43.32K	$0.00005157	$0.0000425	$719.63	$43.32K	$43.32K
8542	RepubliK RPK	$0.0002165 ₿0.00000040	6.84	$43.3K ₿80.53	$0.0002411 ₿0.00000040	$0.0001699 ₿0.00000038	$729.7 ₿32.09	$649.51K ₿1.21K	$43.3K ₿80.53
8553	QHUB QHUB	$0.000312 ₿0.0000019	-4.14	$43.05K ₿90.61	$0.0003303 ₿0.0000020	$0.0002899 ₿0.0000016	$9.38K ₿6.72	$313.86K ₿1.97K	$43.05K ₿90.61
8556	PUMLx PUMLX	$0.0003467 ₿0.00000018	2.16	$42.97K ₿22.29	$0.01754 ₿0.00000018	$0.01701 ₿0.00000017	$458.47 ₿4.98	$171.71K ₿89.1	$42.97K ₿22.29
8557	Viberate VIB	$0.0002351 ₿0.0000017	-54.22	$42.93K ₿319.99	$0.0005256 ₿0.0000018	$0.0002314 ₿0.0000016	$4.16 ₿76.76	$47.03K ₿350.55	$42.93K ₿319.99
8566	Zoomer ZOOMER	$0.000105	-4.57	$42.58K	$0.00011	$0.0001025	$327.64	$42.58K	$42.58K
8571	O3 Swap O3	$0.001186 ₿0.00000060	-23.25	$42.4K ₿21.49	$0.001553 ₿0.00000070	$0.0007641 ₿0.00000057	$6.04 ₿5.97	$58.73K ₿25.19	$42.4K ₿21.49
8576	PUFF PUFF	$0.0008103 ₿0.00000022	-4.62	$42.23K ₿0	$0.000857 ₿0.00000022	$0.0008086 ₿0.00000021	$1K ₿0.04	$114.96K ₿93.91	$42.23K ₿0
8588	Lets Get This Bread LGTB	$0.000004189	-6.30	$41.87K	$0.0000045	$0.00000412	$4.01	$41.87K	$41.87K
8598	Cros CROS	$0.0001033	0.19	$41.61K	$0.0001057	$0.0001018	$55.6K	$103.43K	$41.61K
8599	Vendetta VDT	$0.003286 ₿0.0000042	0.69	$41.52K ₿0	$0.003671 ₿0.0000043	$0.003121 ₿0.0000040	$9.34K ₿0.86	$329.77K ₿427.68	$41.52K ₿0
8602	Eve AI EVEAI	$0.0004785 ₿0.0000013	1.26	$41.44K ₿120.77	$0.0004857 ₿0.0000013	$0.0004694 ₿0.0000013	$29.8 ₿1.18	$41.44K ₿120.77	$41.44K ₿120.77
8603	BeamSwap GLINT	$0.00002318 ₿0.000000012	-0.87	$41.44K ₿22.23	$0.001312 ₿0.000000013	$0.001187 ₿0.000000012	$178.74 ₿0.92	$58.2K ₿35.21	$41.44K ₿22.23
8619	MangoMan Intelligent MMIT	$0.000000000224 ₿0.00000000000097	-5.48	$40.85K ₿177.77	$0.000000000239 ₿0.00000000000097	$0.000000000223 ₿0.00000000000094	$1.06 ₿55.01	$470.75K ₿2.05K	$40.85K ₿177.77
8628	Collab.Land COLLAB	$0.0001631 ₿0.00000010	-7.99	$40.61K ₿26.19	$0.0001817 ₿0.00000011	$0.0001624 ₿0.00000010	$6.11 ₿0.15	$162.44K ₿104.77	$40.61K ₿26.19
8645	Eggdog EGG	$0.00004012 ₿0.000000030	-6.65	$40.12K ₿30.55	$0.00004372 ₿0.000000037	$0.00003928 ₿0.000000030	$46.39 ₿13.59	$40.12K ₿30.55	$40.12K ₿30.55
8648	NodelyAI $NODE	$0.0000552	-6.86	$40.06K	$0.00005976	$0.00005449	$33.94	$55.2K	$40.06K
8664	neversol NEVER	$0.0000004995 ₿0.0000000027	-6.79	$39.69K ₿214.75	$0.0000005585 ₿0.0000000029	$0.0000004928 ₿0.0000000027	$347.05 ₿41.04	$49.99K ₿270.5	$39.69K ₿214.75
8686	Gaga (Pepe) GAGA	$0.000000000094 ₿0.000000000000093	1.02	$39.29K ₿0	$0.000000000097 ₿0.00000000000013	$0.000000000083 ₿0.000000000000080	$2.32K ₿6.54	$39.29K ₿39.29	$39.29K ₿0
8698	Bufficorn BUFFI	$0.00000009272	0	$39.01K	$0	$0	$6.65	$39.01K	$39.01K
8709	Shockwaves NEUROS	$0.00108 ₿0.0000010	-4.15	$38.83K ₿34.18	$0.001137 ₿0.0000011	$0.001066 ₿0.00000099	$7.21 ₿1.31	$107.78K ₿103.47	$38.83K ₿34.18
8713	Castle Of Blackwater COBE	$0.005208 ₿0.0000062	-8.65	$38.81K ₿0	$0.006839 ₿0.0000078	$0.005133 ₿0.0000062	$55.65K ₿1.69	$519.24K ₿628.76	$38.81K ₿0
8730	MAGA Pepe MAPE	$0.00000009132	-8.50	$38.42K	$0.0000000998	$0.00000009041	$2.25	$38.42K	$38.42K
8740	Kakaxa KAKAXA	$0.000384	0	$38.18K	$0	$0	$175.37	$38.18K	$38.18K
8746	Sonne Finance SONNE	$0.0004669 ₿0.0000016	-0.22	$38.09K ₿129.49	$0.000468 ₿0.0000016	$0.0004672 ₿0.0000015	$17.12 ₿8.46	$46.73K ₿165.25	$38.09K ₿129.49
8780	Ropirito ROPIRITO	$0.00003745	0	$37.44K	$0	$0	$3.75	$37.44K	$37.44K
8785	Marvin On Base MOB	$0.00000002486	0	$37.3K	$0	$0	$13	$37.3K	$37.3K
8798	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1139 ₿0.0000011	$0.09296 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8799	PAC Global PAC	$0.00000212 ₿0.0000000012	-16.85	$36.99K ₿22.4	$0.0001727 ₿0.0000000017	$0.0001143 ₿0.0000000011	$0.03 ₿0.59	$106.01K ₿64.21	$36.99K ₿22.4
8810	Teritori TORI	$0.00009103 ₿0.00000019	-7.88	$36.74K ₿52.37	$0.00009977 ₿0.00000021	$0.00008993 ₿0.00000019	$110.15 ₿0.13	$71.41K ₿110.76	$36.74K ₿52.37
8817	Young Boys Fan Token YBO	$0.03057 ₿0.0000065	-4.48	$36.62K ₿12.5	$0.03209 ₿0.0000071	$0.03044 ₿0.0000063	$0.37 ₿0	$152.89K ₿32.97	$36.62K ₿12.5
8823	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.002751 ₿0.000000028	$0.002633 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
8827	ShredN SHRED	$0.00365 ₿0.000015	7.13	$36.51K ₿9.01	$0.003886 ₿0.000015	$0.003285 ₿0.000014	$26.2K ₿1.32	$365.1K ₿1.5K	$36.51K ₿9.01
8833	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	0.02	$36.36K ₿7.99	$0.002224 ₿0.00000048	$0.002223 ₿0.00000047	$0 ₿0	$46.72K ₿10.27	$36.36K ₿7.99
8842	Kambria KAT	$0.00002288 ₿0.000000012	-0.45	$36.22K ₿19.62	$0.001216 ₿0.000000012	$0.001191 ₿0.000000012	$723.4 ₿0.01	$57.87K ₿31.34	$36.22K ₿19.62
8854	Rebel Bots RBLS	$0.0001258 ₿0.00000064	0.35	$35.87K ₿184.24	$0.000126 ₿0.00000066	$0.0001253 ₿0.00000061	$1.24 ₿0.99	$35.87K ₿184.24	$35.87K ₿184.24
8855	BOGUS BOGUS	$0.00004327	1.87	$35.86K	$0.00004343	$0.00004245	$610.28	$35.86K	$35.86K
8863	INU INU	$0.00003579	-9.01	$35.76K	$0.00004016	$0.00003546	$116.91	$35.76K	$35.76K
8867	StakeLayer STAKELAYER	$0.00003605	-1.17	$35.62K	$0.00003648	$0.00003593	$47.17	$150.32K	$35.62K
8868	Flux FLUX	$0.000000001108	-1.45	$35.61K	$0.000000001196	$0.000000001031	$28.81	$35.61K	$35.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}