Trang kết quả 36 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8849	Eve AI EVEAI	$0.0003836 ₿0.0000013	5.68	$33.22K ₿120.77	$0.1241 ₿0.0000013	$0.1161 ₿0.0000013	$19.21 ₿1.18	$33.22K ₿120.77	$33.22K ₿120.77
8853	Shockwaves NEUROS	$0.0009207 ₿0.0000010	-1.06	$33.23K ₿34.18	$0.0009348 ₿0.0000011	$0.0009145 ₿0.00000099	$173.06 ₿1.31	$92.24K ₿103.47	$33.23K ₿34.18
8855	UniX UNIX	$0.0001353 ₿0.00000015	-15.52	$33.14K ₿43.63	$0.01651 ₿0.00000018	$0.01367 ₿0.00000015	$7.3 ₿0.84	$33.14K ₿154.96	$33.14K ₿43.63
8859	Satoxcoin SATOX	$0.000008859 ₿0.0000000065	-0.09	$33.12K ₿22.35	$0.000008879 ₿0.0000000070	$0.000008859 ₿0.0000000062	$161.31K ₿0.17	$33.24K ₿22.44	$33.12K ₿22.35
8860	Yieldification YDF	$0.00003305 ₿0.000000028	0.57	$33.08K ₿25.25	$0.00003305 ₿0.000000028	$0.00003276 ₿0.000000027	$4.96 ₿0.2	$41.23K ₿20.94	$33.08K ₿25.25
8861	Vapor VAPOR	$0.00003299	-0.02	$33.05K	$0.000033	$0.00003299	$0.76	$33.05K	$33.05K
8865	COMDEX CMDX	$0.0001624 ₿0.00000049	-2.15	$32.94K ₿81.67	$0.0001661 ₿0.00000049	$0.0001597 ₿0.00000048	$8.6 ₿0.28	$33.31K ₿92.53	$32.94K ₿81.67
8870	FOMO BULL CLUB FOMO	$0.0000006117	-1.47	$32.9K	$0.0000006209	$0.0000006117	$25.85	$61.19K	$32.9K
8879	Eggdog EGG	$0.0000327 ₿0.000000030	0.20	$32.66K ₿30.55	$0.0000329 ₿0.000000037	$0.00003191 ₿0.000000030	$31.33 ₿13.59	$32.66K ₿30.55	$32.66K ₿30.55
8886	All In ALLIN	$0.03534 ₿0.000020	-2.12	$32.57K ₿18.82	$1.92 ₿0.000021	$1.73 ₿0.000019	$2.22 ₿1.99	$35.21K ₿20.34	$32.57K ₿18.82
8888	SteakHut Finance STEAK	$0.01555 ₿0.000012	0.68	$32.55K ₿0	$0.01555 ₿0.	$0.01514 ₿0.	$28.06 ₿0	$77.77K ₿26.18	$32.55K ₿0
8899	Zillion Aakar XO ZILLIONXO	$0.001974 ₿0.00000048	1.86	$32.27K ₿7.99	$0.0434 ₿0.00000048	$0.04248 ₿0.00000047	$0 ₿0	$41.46K ₿10.27	$32.27K ₿7.99
8903	Ropirito ROPIRITO	$0.00003221	0	$32.21K	$0	$0	$39.06	$32.21K	$32.21K
8921	WOWO WOWO	$0.00004314	-2.74	$31.98K	$0.00004452	$0.00004296	$3.9	$40.95K	$31.98K
8936	Blue Whale WHALE	$0.00000132 ₿0.00000000030	-5.96	$31.59K ₿7.25	$0.00000141 ₿0.00000000030	$0.0000013 ₿0.00000000021	$1.61K ₿0.24	$31.59K ₿7.25	$31.59K ₿7.25
8946	Juice Finance JUICE	$0.00003855 ₿0.0000022	2.41	$31.4K ₿0	$0.0000399 ₿0.0000025	$0.00003647 ₿0.0000022	$11.77K ₿25.86	$38.47K ₿2.39K	$31.4K ₿0
8961	UFOPEPE UFO	$0.00003147	-0.05	$31.19K	$0.00003181	$0.00003078	$20.95	$31.19K	$31.19K
8968	MAGA Pepe MAPE	$0.00000007382	0	$31.06K	$0	$0	$22.69	$31.06K	$31.06K
8977	WeWay WWY	$0.000004539 ₿0.00000012	-2.46	$30.95K ₿420.69	$0.000005 ₿0.00000013	$0.00000451 ₿0.00000011	$12.1K ₿78.68	$31.77K ₿836.17	$30.95K ₿420.69
8980	Caitlyn Jenner JENNER	$0.00003092	0	$30.93K	$0	$0	$120.03	$30.93K	$30.93K
8999	Snake wif Hat SSSSS	$0.00003058	-1.93	$30.58K	$0.00003152	$0.00003049	$9.89	$30.58K	$30.58K
9002	Kambria KAT	$0.00002044 ₿0.000000012	-0.45	$30.57K ₿19.62	$0.001106 ₿0.000000012	$0.001084 ₿0.000000012	$6.14 ₿0.01	$49.9K ₿31.34	$30.57K ₿19.62
9007	Sonne Finance SONNE	$0.0004367 ₿0.0000016	-0.03	$30.5K ₿129.49	$0.0004369 ₿0.0000016	$0.0004367 ₿0.0000015	$1.15 ₿8.46	$43.67K ₿165.25	$30.5K ₿129.49
9009	Hat HAT	$0.002112	-1.26	$30.46K	$0.002161	$0.002098	$4.97	$130.85K	$30.46K
9012	INU INU	$0.00003049	-0.01*	$30.49K	$0.00003084	$0.00002981	$37.51	$30.49K	$30.49K
9026	Bruh BRUH	$0.00003017	0	$30.17K	$0	$0	$79.31	$30.17K	$30.17K
9041	Magaverse MVRS	$0.00002992	0.49	$29.92K	$0.00003026	$0.00002968	$86.84	$29.92K	$29.92K
9048	upsidedowncat USDCAT	$0.00000349	0	$29.8K	$0 ₿0.	$0 ₿0.	$5.26 ₿0	$29.8K	$29.8K
9062	AVA Chiang Mai Night Safari (AVA) AVA	$0.00002962	0.80	$29.62K	$0.00003002	$0.000029	$96.21	$29.62K	$29.62K
9066	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9067	Corite CO	$0.0001347 ₿0.000000079	-0.68	$29.55K ₿17.47	$0.0001356 ₿0.000000081	$0.0001347 ₿0.000000073	$7.42 ₿1.2	$134.72K ₿79.62	$29.55K ₿17.47
9080	Lonk LONK	$0.00000008809 ₿0.00000000014	1.66	$29.3K ₿49.21	$0.00000008914 ₿0.00000000016	$0.00000008665 ₿0.00000000014	$5.97 ₿0.58	$33.17K ₿55.71	$29.3K ₿49.21
9103	Resistance Girl REGI	$0.0002898	-7.87	$28.99K	$0.0003146	$0.0002858	$297.45	$28.99K	$28.99K
9104	PAC Global PAC	$0.000001659 ₿0.0000000012	-1.04	$28.98K ₿22.4	$0.00000168 ₿0.0000000017	$0.000001659 ₿0.0000000011	$1.19 ₿0.59	$83.05K ₿64.21	$28.98K ₿22.4
9106	REV3AL REV3L	$0.00006935 ₿0.00000028	0.57	$28.95K ₿118.08	$0.00006943 ₿0.00000030	$0.00006878 ₿0.00000027	$8.21 ₿2.29	$69.35K ₿283.23	$28.95K ₿118.08
9127	Insane Labz (Sol) LABZ	$0.0005766	-1.40	$28.66K	$0.0005886	$0.0005725	$995.58	$28.66K	$28.66K
9137	APES APES	$0.00002862	-0.10	$28.48K	$0.00002903	$0.00002809	$163.79	$28.48K	$28.48K
9141	BOGUS BOGUS	$0.00003424	0	$28.38K	$0	$0	$3.67	$28.38K	$28.38K
9147	Solanacorn CORN	$0.00000004068 ₿0.000000000027	-1.56	$28.24K ₿19.15	$0.00000004174 ₿0.000000000028	$0.00000004003 ₿0.000000000020	$53.39 ₿0.2	$28.24K ₿19.15	$28.24K ₿19.15
9150	Rebase GG IRL $IRL	$0.0005681 ₿0.0000017	6.61	$28.2K ₿66.4	$0.1613 ₿0.0000018	$0.14 ₿0.0000015	$3.97 ₿9.93	$284.07K ₿901.75	$28.2K ₿66.4
9157	NIKITA by Virtuals NIKITA	$0.00002814	-0.16	$28.08K	$0.00002845	$0.00002775	$3.14	$28.08K	$28.08K
9168	OCADA.AI OCADA	$0.000495	0.20	$27.84K	$0.000494	$0.0004803	$34.2	$32.96K	$27.84K
9169	Teritori TORI	$0.00006875 ₿0.00000019	-6.65	$27.82K ₿52.37	$0.0000737 ₿0.00000021	$0.00006813 ₿0.00000019	$21.6 ₿0.13	$54.11K ₿110.76	$27.82K ₿52.37
9183	Topcat TOPCAT	$0.0000276	-0.36	$27.6K	$0.0000278	$0.0000276	$14.62	$27.6K	$27.6K
9191	Bufficorn BUFFI	$0.00000006538	-2.19	$27.51K	$0.00000006709	$0.00000006502	$4.8	$27.51K	$27.51K
9195	Boshi BOSHI	$0.00002778	-0.09	$27.38K	$0.00002811	$0.00002729	$200.26	$27.38K	$27.38K
9203	DOSE DOSE	$0.000008319 ₿0.00000011	-3.87	$27.22K ₿171.75	$0.000008709 ₿0.00000012	$0.00000826 ₿0.00000011	$37.69 ₿61.91	$41.58K ₿580.8	$27.22K ₿171.75
9224	Spartan Protocol Token SPARTA	$0.0003608 ₿0.00000013	-8.95	$26.99K ₿14.03	$0.0003997 ₿0.00000013	$0.0003594 ₿0.00000013	$204.36 ₿0.45	$35.74K ₿13.73	$26.99K ₿14.03
9227	Marvin On Base MOB	$0.00000001799	-0.33	$26.97K	$0.00000001921	$0.00000001767	$563.98	$26.97K	$26.97K
9230	ZeroSwap ZEE	$0.0003598 ₿0.00000042	-0.28	$26.73K ₿31.22	$0.0003621 ₿0.00000043	$0.0003597 ₿0.00000041	$273.54K ₿10.29	$35.99K ₿42.03	$26.73K ₿31.22
9241	PolkaBridge PBR	$0.0003677 ₿0.00000098	2.39	$26.54K ₿71.06	$0.1037 ₿0.0000011	$0.08459 ₿0.00000095	$123.26 ₿19.14	$27.54K ₿73.98	$26.54K ₿71.06
9247	Kakaxa KAKAXA	$0.0002659	0	$26.44K	$0	$0	$13.35	$26.44K	$26.44K
9248	BABA BABA	$0.00002642 ₿0.000000047	-0.02	$26.42K ₿0	$0.00002665 ₿0.000000047	$0.00002591 ₿0.000000044	$31.41 ₿0.62	$26.42K ₿47.13	$26.42K ₿0
9254	sunlion SUNLION	$0.00002636	0	$26.37K	$0	$0	$7.46	$26.37K	$26.37K
9270	khaokheowzoo KHEOWZOO	$0.00002616	0.30	$26.16K	$0.00002621	$0.00002608	$26.17	$26.16K	$26.16K
9293	Xena Finance XEN	$0.00003504 ₿0.000000065	0	$25.91K ₿8.09	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$35.05K ₿64.82	$25.91K ₿8.09
9303	Yup YUP	$0.0005811 ₿0.0000015	12.78	$25.77K ₿106.86	$0.1409 ₿0.0000015	$0.1232 ₿0.0000013	$16.3 ₿0.64	$44.46K ₿120.75	$25.77K ₿106.86
9319	FLEABONE BONE	$0.00000006064	1.83	$25.51K	$0.0000000603	$0.00000005955	$284.71	$25.51K	$25.51K
9322	KanzzAI KAAI	$0.000255	0	$25.5K	$0	$0	$8.09	$25.5K	$25.5K
9324	Patchwork Naval NAVAL	$0.00002599	0	$25.49K	$0	$0	$7.48	$25.49K	$25.49K
9341	Young Boys Fan Token YBO	$0.03429 ₿0.0000065	-2.53	$25.22K ₿12.5	$0.03649 ₿0.0000071	$0.03357 ₿0.0000063	$634.05 ₿0	$171.47K ₿32.97	$25.22K ₿12.5
9343	Lamas Finance LMF	$0.00344 ₿0.0000029	-1.10	$25.29K ₿0	$0.003482 ₿0.0000044	$0.003403 ₿0.0000028	$59.03 ₿1.81	$25.29K ₿29.03	$25.29K ₿0
9344	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9348	The Professor LAB	$0.00002517	-0.54	$25.18K	$0.00002591	$0.00002493	$253.37	$25.18K	$25.18K
9349	Kine Protocol KINE	$0.001245 ₿0.0000030	2.09	$25.18K ₿62.14	$0.2774 ₿0.0000031	$0.2632 ₿0.0000029	$8.93 ₿2.04	$124.56K ₿307.46	$25.18K ₿62.14
9355	Shezmu SHEZMU	$0.0133 ₿0.00012	-0.26	$25.05K ₿27.2	$0.01342 ₿0.00015	$0.0131 ₿0.00011	$7.57 ₿2.03	$26.45K ₿53.42	$25.05K ₿27.2
9361	Gold Fever Native Gold NGL	$0.000609 ₿0.0000024	6.69	$24.97K ₿103.12	$0.0006467 ₿0.0000025	$0.0005706 ₿0.0000024	$1.14K ₿1.65	$121.8K ₿427.62	$24.97K ₿103.12
9363	Undead Blocks UNDEAD	$0.001663 ₿0.0000018	0.59	$25.06K ₿27.31	$0.00169 ₿0.0000019	$0.001651 ₿0.0000017	$70.59K ₿0	$835.17K ₿910.37	$25.06K ₿27.31
9373	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.000000575 ₿0.0000000000064	$0.0000005078 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9376	Picasso PICA	$0.000002699 ₿0.00000016	-8.69	$24.81K ₿788.57	$0.00000296 ₿0.00000017	$0.0000026 ₿0.00000015	$189.3 ₿12.47	$26.89K ₿1.69K	$24.81K ₿788.57
9378	BISO BISO	$0.000118 ₿0.000000083	-14.14	$24.79K ₿17.58	$0.0001377 ₿0.000000089	$0.0001174 ₿0.000000061	$12.09K ₿6.23	$24.79K ₿17.58	$24.79K ₿17.58
9380	Lola LOLA	$0.00002476	-0.32	$24.78K	$0.00002489	$0.00002441	$63.01	$24.78K	$24.78K
9397	Ethereans OS	$0.02866 ₿0.000051	-4.32	$24.54K ₿44.02	$5.09 ₿0.000057	$4.21 ₿0.000047	$65.08 ₿0.82	$28.66K ₿52	$24.54K ₿44.02
9403	BHNetwork BHAT	$0.0002632 ₿0.00000018	-1.82	$24.47K ₿39.84	$0.0002689 ₿0.00000020	$0.0002627 ₿0.00000018	$0.29 ₿1	$24.47K ₿39.91	$24.47K ₿39.84
9405	Sonic Solana SONIC	$0.00002445	-0.02	$24.45K	$0.00002445	$0.00002445	$0.08	$24.45K	$24.45K
9415	Spintop SPIN	$0.00007304 ₿0.00000016	-1.48	$24.31K ₿45.62	$0.00007417 ₿0.00000016	$0.00007268 ₿0.00000015	$80.72 ₿0.15	$54.57K ₿93.39	$24.31K ₿45.62
9416	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9434	gringo GRINGO	$0.00002542	0	$24.04K	$0	$0	$5.09	$24.04K	$24.04K
9438	Nord Finance NORD	$0.003246 ₿0.0000026	-4.77	$24.01K ₿17.38	$0.2464 ₿0.0000027	$0.2207 ₿0.0000024	$25.5 ₿1.97	$29.55K ₿23.65	$24.01K ₿17.38
9446	MetaDOS SECOND	$0.00000475 ₿0.000000088	-0.08	$23.82K ₿0	$0.00000476 ₿0.000000089	$0.000004709 ₿0.000000071	$51.01 ₿46.81	$47.48K ₿889.26	$23.82K ₿0
9475	Balls of Fate BOF	$0.00002354	-0.20	$23.49K	$0.00002436	$0.00002309	$280.07	$23.49K	$23.49K
9480	HeroesChained HEC	$0.0004712 ₿0.0000011	-0.75	$23.49K ₿57.55	$0.0004759 ₿0.0000013	$0.0004666 ₿0.0000011	$34.78 ₿4.01	$47.13K ₿115.47	$23.49K ₿57.55
9482	neversol NEVER	$0.0000002945 ₿0.0000000027	-0.45	$23.38K ₿214.75	$0.0000003021 ₿0.0000000029	$0.0000002928 ₿0.0000000027	$59.31 ₿41.04	$29.45K ₿270.5	$23.38K ₿214.75
9484	The 4th Pillar FOUR	$0.000114 ₿0.000000091	-0.57	$23.43K ₿18.73	$0.008718 ₿0.000000098	$0.007963 ₿0.000000089	$5.81 ₿0.03	$45.61K ₿36.45	$23.43K ₿18.73
9490	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.0003183 ₿0.0000000035	$0.0003064 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9493	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9502	88mph MPH	$0.0177 ₿0.000010	-0.77	$23.16K ₿12.14	$0.2806 ₿0.000010	$0.01745 ₿0.0000090	$14.1 ₿0.15	$27.94K ₿15.01	$23.16K ₿12.14
9510	MindAI MDAI	$0.02503 ₿0.00015	-10.55	$23.09K ₿149.04	$15.37 ₿0.00017	$13.14 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9533	Thales AI THALES	$0.00002284	0	$22.83K	$0	$0	$3.14	$22.83K	$22.83K
9534	The Three Kingdoms TTK	$0.00002767 ₿0.000000033	-0.29	$22.82K ₿26.88	$0.0000278 ₿0.000000036	$0.00002752 ₿0.000000032	$10.88 ₿0.19	$27.67K ₿33.45	$22.82K ₿26.88
9541	Fear FEAR	$0.001286 ₿0.0000027	-5.73	$22.79K ₿49.59	$0.001373 ₿0.	$0.001284 ₿0.	$11.83K ₿0	$53.7K ₿115.52	$22.79K ₿49.59
9544	DUST Protocol DUST	$0.0006823 ₿0.0000042	-0.43	$22.72K ₿141.44	$0.0006992 ₿0.0000043	$0.0006543 ₿0.0000040	$193.12K ₿1.11	$22.72K ₿141.44	$22.72K ₿141.44
9555	Param PARAM	$0.00008726	0	$22.6K	$0	$0	$51.46	$174.52K	$22.6K
9557	Kalmar KALM	$0.002638 ₿0.0000022	-8.22	$22.54K ₿19.35	$0.226 ₿0.0000025	$0.1968 ₿0.0000022	$67.47 ₿0.21	$26.38K ₿22.65	$22.54K ₿19.35
9588	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9589	Mongy MONGY	$0.00002222	0	$22.22K	$0	$0	$30.27	$22.22K	$22.22K
9596	VNST Stablecoin VNST	$0.00003724 ₿0.00000000057	0.14	$22.15K ₿5.69	$0.0000375 ₿0.00000000057	$0.00003702 ₿0.00000000054	$1.09K ₿34.46K	$22.15K ₿5.69	$22.15K ₿5.69
9600	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03596 ₿0.00000040	$0.0344 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9634	Matr1x Fire FIRE	$0.0003258 ₿0.000015	-14.22	$21.75K ₿141.09	$0.0003798 ₿0.000016	$0.0003174 ₿0.000015	$27.95K ₿172.71	$314.73K ₿2.76K	$21.75K ₿141.09
9663	DePlan DPLN	$0.003851 ₿0.000011	-0.64	$21.48K ₿0	$0.003898 ₿0.000012	$0.003808 ₿0.000011	$192.23 ₿0.16	$385.19K ₿1.17K	$21.48K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}