Página de Resultados 36 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9277	Ozone Metaverse $OZONE	$0.00002665 ₿0.00000012	-21.49	$29.47K ₿0	$0.00003406 ₿0.00000012	$0.00002655 ₿0.00000011	$257.42 ₿9.92	$29.47K ₿36.78	$29.47K ₿0
9298	Topcat TOPCAT	$0.00002913	-0.14	$29.13K	$0.00002922	$0.00002901	$12.18	$29.13K	$29.13K
9309	Solanacorn CORN	$0.00000004191 ₿0.000000000027	3.16	$29.09K ₿19.15	$0.0000000424 ₿0.000000000028	$0.00000004022 ₿0.000000000020	$47.06 ₿0.2	$29.09K ₿19.15	$29.09K ₿19.15
9320	Unmarshal MARSH	$0.0004317 ₿0.0000033	-16.29	$28.86K ₿175.22	$0.0005631 ₿0.0000035	$0.0004027 ₿0.0000033	$3.99K ₿8.82	$42.83K ₿332.2	$28.86K ₿175.22
9323	Bufficorn BUFFI	$0.00000006848	1.29	$28.81K	$0.00000006862	$0.00000006743	$4.75	$28.81K	$28.81K
9330	FLEABONE BONE	$0.00000006785	6.52	$28.66K	$0.00000006853	$0.00000006356	$159.02	$28.66K	$28.66K
9331	Vendetta VDT	$0.002238 ₿0.0000042	0.98	$28.19K ₿0	$0.002443 ₿0.0000043	$0.002213 ₿0.0000040	$11.62K ₿0.86	$223.9K ₿427.68	$28.19K ₿0
9344	Hat HAT	$0.00198	0	$28.56K	$0	$0	$3.57	$122.68K	$28.56K
9348	sunlion SUNLION	$0.00002847	1.53	$28.48K	$0.00002847	$0.00002801	$7.65	$28.48K	$28.48K
9359	Boshi BOSHI	$0.00002856	7.21	$28.14K	$0.0000286	$0.00002659	$27.47	$28.14K	$28.14K
9360	Cryptocart CCV2	$0.03025 ₿0.000020	-21.70	$28.15K ₿18.94	$0.04133 ₿0.000020	$0.03018 ₿0.000020	$117.07 ₿0.02	$30.26K ₿20.35	$28.15K ₿18.94
9361	UFOPEPE UFO	$0.00002837	2.39	$28.12K	$0.00002869	$0.00002741	$23.09	$28.12K	$28.12K
9380	Sonic Solana SONIC	$0.0000278	0.88	$27.8K	$0.00002797	$0.00002737	$22.24	$27.8K	$27.8K
9395	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.111 ₿0.0000011	$0.09055 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9396	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	-0.01*	$27.52K ₿66.4	$0.0005549 ₿0.0000018	$0.0005538 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9402	Kylacoin KCN	$3.67 ₿0.00097	0.46	$27.42K ₿5.12	$4.9 ₿0.00098	$3.65 ₿0.00090	$24.6 ₿1.16	$76.98K ₿5.12	$27.42K ₿5.12
9405	neversol NEVER	$0.0000003457 ₿0.0000000027	1.63	$27.44K ₿214.75	$0.0000003516 ₿0.0000000029	$0.0000003371 ₿0.0000000027	$36.85 ₿41.04	$34.57K ₿270.5	$27.44K ₿214.75
9407	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9417	BABA BABA	$0.0000271 ₿0.000000047	-0.07	$27.09K ₿0	$0.00002746 ₿0.000000047	$0.00002663 ₿0.000000044	$210.22 ₿0.62	$27.09K ₿47.13	$27.09K ₿0
9418	Sonne Finance SONNE	$0.0003877 ₿0.0000016	0.62	$27.09K ₿129.49	$0.0003877 ₿0.0000016	$0.0003853 ₿0.0000015	$3.09 ₿8.46	$38.78K ₿165.25	$27.09K ₿129.49
9433	Undead Blocks UNDEAD	$0.001806 ₿0.0000018	1.01	$27.21K ₿27.31	$0.001815 ₿0.0000019	$0.001763 ₿0.0000017	$67.39K ₿0	$907.03K ₿910.37	$27.21K ₿27.31
9461	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9466	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02658 ₿0.00000028	$0.0257 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9470	Lola LOLA	$0.00002623	-4.09	$26.29K	$0.00002816	$0.00002593	$468.63	$26.29K	$26.29K
9483	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1318 ₿0.0000013	$0.1091 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9518	Lamas Finance LMF	$0.00348 ₿0.0000029	8.00	$25.58K ₿0	$0.003487 ₿0.0000044	$0.003191 ₿0.0000028	$242.86 ₿1.81	$25.58K ₿29.03	$25.58K ₿0
9536	Xena Finance XEN	$0.00003413 ₿0.000000065	23.66	$25.29K ₿8.09	$0.00003439 ₿0.	$0.00002756 ₿0.	$100.96 ₿0	$34.21K ₿64.82	$25.29K ₿8.09
9537	Nord Finance NORD	$0.003417 ₿0.0000026	2.01	$25.27K ₿17.38	$0.003417 ₿0.0000027	$0.003348 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9539	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9546	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.297 ₿0.0000031	$0.2818 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9555	UTYABSWAP UTYAB	$0.00002504	1.80	$25.05K	$0.00002508	$0.00002423	$108.22	$25.05K	$25.05K
9559	Kalmar KALM	$0.002923 ₿0.0000022	0.25	$24.97K ₿19.35	$0.002977 ₿0.0000025	$0.002916 ₿0.0000022	$2.47 ₿0.21	$29.24K ₿22.65	$24.97K ₿19.35
9561	Balls of Fate BOF	$0.00002504	0.27	$24.95K	$0.00002555	$0.00002455	$121.08	$24.95K	$24.95K
9577	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006155 ₿0.0000000000064	$0.0000005436 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9585	The Professor LAB	$0.00002476	0	$24.77K	$0	$0	$24.77	$24.77K	$24.77K
9594	Trisolaris TRI	$0.00006786 ₿0.000000061	3.71	$24.69K ₿14.4	$0.00006836 ₿0.000000064	$0.00006535 ₿0.000000060	$250.19 ₿0.25	$35.89K ₿10.17	$24.69K ₿14.4
9597	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01581 ₿0.00000016	$0.01509 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9607	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9615	Thales AI THALES	$0.00002438	0	$24.38K	$0	$0	$8.28	$24.38K	$24.38K
9617	ZeroSwap ZEE	$0.000327 ₿0.00000042	0.14	$24.06K ₿31.22	$0.0003321 ₿0.00000043	$0.0003236 ₿0.00000041	$174.26K ₿10.29	$32.39K ₿42.03	$24.06K ₿31.22
9621	ShredN SHRED	$0.002432 ₿0.000015	-4.68	$24.31K ₿9.01	$0.002553 ₿0.000015	$0.00237 ₿0.000014	$10.02K ₿1.32	$243.11K ₿1.5K	$24.31K ₿9.01
9643	The 4th Pillar FOUR	$0.000117 ₿0.000000091	-0.57	$24.07K ₿18.73	$0.009332 ₿0.000000098	$0.008524 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9648	DuckyDuck DUCKY	$0.000119	2.08	$23.78K	$0.00012	$0.0001156	$9.19	$23.78K	$23.78K
9658	MetaDOS SECOND	$0.00000475 ₿0.000000088	1.61	$23.88K ₿0	$0.00000476 ₿0.000000089	$0.00000466 ₿0.000000071	$57.5 ₿46.81	$47.48K ₿889.26	$23.88K ₿0
9674	BattleFly GFLY	$0.004943 ₿0.0000028	7.08	$23.7K ₿11.11	$0.004981 ₿0.0000028	$0.004613 ₿0.0000027	$40.13 ₿0.82	$23.7K ₿11.11	$23.7K ₿11.11
9683	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.45 ₿0.000057	$4.5 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9685	YOUNES YOUNES	$0.00002354	2.57	$23.55K	$0.00002354	$0.00002284	$5.51	$23.55K	$23.55K
9688	Chuan Pu CHUANPU	$0.00002398	0	$23.5K	$0	$0	$26.31	$23.5K	$23.5K
9701	DePlan DPLN	$0.004177 ₿0.000011	1.71	$23.29K ₿0	$0.004236 ₿0.000012	$0.004096 ₿0.000011	$195.65 ₿0.16	$417.78K ₿1.17K	$23.29K ₿0
9726	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9728	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9733	DUST Protocol DUST	$0.0006717 ₿0.0000042	22.17	$22.76K ₿141.44	$0.0006836 ₿0.0000043	$0.0005488 ₿0.0000040	$199.02K ₿1.11	$22.76K ₿141.44	$22.76K ₿141.44
9736	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003427 ₿0.000000036	$0.003104 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9749	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9752	FUKU FUKU	$0.00000005362	2.63	$22.56K	$0.00000005365	$0.00000005221	$8.81	$22.56K	$22.56K
9757	Smilek SMILEK	$0.00000001129 ₿0.000000000078	2.16	$22.54K ₿156.19	$0.00000001144 ₿0.000000000086	$0.00000001096 ₿0.000000000053	$2.69 ₿2.85	$22.54K ₿156.19	$22.54K ₿156.19
9766	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.45 ₿0.00017	$14.07 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9777	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9783	VNST Stablecoin VNST	$0.00003753 ₿0.00000000057	0.08	$22.32K ₿5.69	$0.00003778 ₿0.00000000057	$0.00003707 ₿0.00000000054	$6.5K ₿34.46K	$22.32K ₿5.69	$22.32K ₿5.69
9788	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9789	WOWO WOWO	$0.00003002	1.00	$22.25K	$0.00003164	$0.00002964	$22.94	$28.5K	$22.25K
9801	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9802	GLP1 GLP1	$0.00002214	9.15	$22.14K	$0.00002248	$0.00002021	$299.31	$22.14K	$22.14K
9834	Veloce VEXT	$0.00007276 ₿0.0000012	-2.77	$21.75K ₿144.16	$0.00007485 ₿0.0000012	$0.00007275 ₿0.0000011	$60.76 ₿15.27	$21.83K ₿185.81	$21.75K ₿144.16
9877	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0.00002122	$0.00002122	$1.29	$21.22K	$21.22K
9878	Shezmu SHEZMU	$0.01058 ₿0.00012	-0.66	$21.21K ₿27.2	$0.01065 ₿0.00015	$0.01062 ₿0.00011	$70.64 ₿2.03	$22.33K ₿53.42	$21.21K ₿27.2
9880	Otto $OTTO	$0.0000212	6.85	$21.2K	$0.00002127	$0.00001981	$19.89	$21.2K	$21.2K
9890	Gigacat GCAT	$0.0000211	2.13	$21.13K	$0.00002122	$0.00002046	$1.43	$21.13K	$21.13K
9899	DOSE DOSE	$0.00000643 ₿0.00000011	-15.52	$21.03K ₿171.75	$0.0002357 ₿0.00000012	$0.00000643 ₿0.00000011	$241.35 ₿61.91	$32.13K ₿580.8	$21.03K ₿171.75
9903	SUGAR BUSH SUGAR	$0.00002398	0.06	$21K	$0.00002398	$0.00002197	$41.06K	$21K	$21K
9904	Rainmaker Games RAIN	$0.0000472 ₿0.000000029	29.59	$20.98K ₿13.3	$0.00004725 ₿0.000000032	$0.00003639 ₿0.000000029	$11.66 ₿27.47	$47.2K ₿29.93	$20.98K ₿13.3
9913	Tron Cat TCAT	$0.00002082	0	$20.83K	$0	$0	$10.42	$20.83K	$20.83K
9951	Aether Games AEG	$0.00004593 ₿0.0000016	-46.54	$20.43K ₿124.47	$0.0000933 ₿0.0000017	$0.00004537 ₿0.0000016	$5.69K ₿3.1	$45.93K ₿1.65K	$20.43K ₿124.47
9953	Bill the Bear BILL	$0.00000002297	0.78	$20.42K	$0.00000002307	$0.00000002276	$11.68	$20.42K	$20.42K
9958	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9970	0xGen XGN	$0.0000352	-0.92	$20.2K	$0.00003555	$0.00003519	$12.26K	$35.2K	$20.2K
9985	Predict Crypto PREAI	$0.000002359	0	$20.07K	$0	$0	$2.17	$20.07K	$20.07K
9986	Stride Staked Juno STJUNO	$0.07094 ₿0.0000054	3.09	$20.05K ₿17.11	$0.07343 ₿0.0000059	$0.06845 ₿0.0000054	$4.55 ₿0.03	$20.05K ₿17.11	$20.05K ₿17.11
10012	Moxie MOXIE	$0.000003539	-0.15	$19.71K	$0.000003559	$0.00000305	$190.16	$34.9K	$19.71K
10017	Plankton in Pain AAAHHM	$0.00001968	0.17	$19.69K	$0.00001974	$0.00001966	$73.57	$19.69K	$19.69K
10026	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10038	Holograph HLG	$0.00001275	-15.76	$19.45K	$0.00001927	$0.0000108	$6.53K	$127.31K	$19.45K
10050	NFTBooks NFTBS	$0.000000000349 ₿0.00000000000038	2.43	$19.27K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$7.8 ₿0.44	$34.94K ₿38.8	$19.27K ₿26.2
10059	Mean DAO MEAN	$0.00009804 ₿0.00000043	-0.38	$19.2K ₿84.46	$0.00009841 ₿0.00000045	$0.00009778 ₿0.00000042	$27.45 ₿1.2	$20.59K ₿90.78	$19.2K ₿84.46
10062	Yumi $YUMI	$0.00002298	-0.59	$19.15K	$0.00002322	$0.00002279	$1.53	$19.15K	$19.15K
10068	Kryptonite SEILOR	$0.00005196 ₿0.00000066	-65.62	$19.07K ₿223.37	$0.0001663 ₿0.00000072	$0.00005041 ₿0.00000063	$11.76K ₿2.14	$51.98K ₿660.86	$19.07K ₿223.37
10123	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10131	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10136	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10163	Spartan Protocol Token SPARTA	$0.0002443 ₿0.00000013	6.79	$18.27K ₿14.03	$0.0002481 ₿0.00000013	$0.0002258 ₿0.00000013	$100.05 ₿0.45	$24.2K ₿13.73	$18.27K ₿14.03
10169	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1508 ₿0.0000015	$0.1318 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10191	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10194	Dojo Protocol DOAI	$0.00004012	3.51	$17.99K	$0.00004161	$0.00003868	$12.54K	$40.03K	$17.99K
10202	MeowCat MEOW	$0.0001799 ₿0.0000013	4.20	$17.99K ₿0	$0.0001812 ₿0.0000015	$0.0001713 ₿0.0000012	$1.73 ₿10.33	$17.99K ₿127.01	$17.99K ₿0
10207	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2932 ₿0.0000030	$0.259 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10210	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	-16.18	$17.92K ₿0	$0.00005293 ₿0.0000020	$0.00004216 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10217	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01071 ₿0.00000011	$0.009563 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10228	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10229	NearPad PAD	$0.0005481 ₿0.00000022	4.61	$17.71K ₿7.57	$0.0005542 ₿0.00000023	$0.0005205 ₿0.00000022	$147.96 ₿0.02	$82.23K ₿33.32	$17.71K ₿7.57
10272	Suicy the Seal SUICY	$0.00001735	0	$17.36K	$0.00001735	$0.00001735	$1.08	$17.36K	$17.36K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}