36结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8335	Omega OMEGA	$0.00004585	4.23	$45.29K	$0.0000462	$0.00004398	$15.19	$45.29K	$45.29K
8336	PUFF PUFF	$0.0008674 ₿0.00000022	1.25	$45.27K ₿0	$0.0008731 ₿0.00000022	$0.0008482 ₿0.00000021	$1K ₿0.04	$123.23K ₿93.91	$45.27K ₿0
8342	AlphPad APAD	$0.0005258	-4.71	$45.21K	$0.0005586	$0.0005241	$12.81	$52.51K	$45.21K
8348	Sonic Solana SONIC	$0.000045	0	$45K	$0	$0	$1.34	$45K	$45K
8351	UniLayer LAYER	$0.001245 ₿0.0000016	-9.94	$44.82K ₿43.12	$0.1737 ₿0.0000018	$0.153 ₿0.0000016	$92.84 ₿6.82	$49.8K ₿65.65	$44.82K ₿43.12
8358	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05647 ₿0.00000060	$0.05284 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8364	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.99 ₿0.000031	$2.72 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8372	Oddz ODDZ	$0.0004902 ₿0.00000027	-1.14	$44.07K ₿24.94	$0.0004994 ₿0.00000030	$0.0004838 ₿0.00000027	$54.49K ₿4.16	$49.3K ₿27.9	$44.07K ₿24.94
8383	UniX UNIX	$0.0001791 ₿0.00000015	0.12	$43.87K ₿43.63	$0.0001798 ₿0.00000018	$0.0001781 ₿0.00000015	$25.14 ₿0.84	$43.87K ₿154.96	$43.87K ₿43.63
8388	Castle Of Blackwater COBE	$0.005906 ₿0.0000062	5.43	$43.7K ₿0	$0.005925 ₿0.0000078	$0.004731 ₿0.0000062	$59.84K ₿1.69	$584.71K ₿628.76	$43.7K ₿0
8399	MetaFighter MF	$0.00004114 ₿0.000000024	0	$43.47K ₿19.36	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$61.73K ₿36.28	$43.47K ₿19.36
8416	Arcade ARCD	$0.001689	0	$43.12K	$0	$0	$21.12	$168.96K	$43.12K
8419	Synk SYNK	$0.0004315	-7.92	$43.11K	$0.0004795	$0.0004267	$410.84	$43.11K	$43.11K
8424	FOMO BULL CLUB FOMO	$0.0000008006	-0.95	$43.05K	$0.0000008084	$0.0000007964	$21.98	$80.07K	$43.05K
8431	KAP Games KAP	$0.0003377 ₿0.0000019	0.81	$42.94K ₿243.86	$0.0003393 ₿0.0000020	$0.0003334 ₿0.0000018	$6.23 ₿3.05	$337.78K ₿1.92K	$42.94K ₿243.86
8433	Boblles BOBLS	$0.00004284	2.46	$42.85K	$0.00004334	$0.00004182	$2.16	$42.85K	$42.85K
8440	Zoomer ZOOMER	$0.0001057	6.94	$42.72K	$0.0001066	$0.00009893	$147.25	$42.72K	$42.72K
8449	TrustPad TPAD	$0.0001392 ₿0.00000011	3.46	$42.6K ₿33.74	$0.0001398 ₿0.00000011	$0.0001341 ₿0.00000010	$453.43 ₿0.39	$139.34K ₿110.36	$42.6K ₿33.74
8458	Bitrock BROCK	$0.0004234 ₿0.0000026	1.22	$42.35K ₿266.13	$0.00043 ₿0.0000029	$0.0004175 ₿0.0000026	$34.43 ₿3.25	$42.35K ₿266.13	$42.35K ₿266.13
8462	Phoenix Blockchain PHX	$0.0055 ₿0.00000074	-0.01*	$42.17K ₿5.27	$0.008501 ₿0.00000075	$0.0055 ₿0.00000072	$0.01 ₿0.33	$42.17K ₿5.27	$42.17K ₿5.27
8469	Eggdog EGG	$0.0000422 ₿0.000000030	4.37	$41.98K ₿30.55	$0.00004254 ₿0.000000037	$0.00004032 ₿0.000000030	$37.05 ₿13.59	$41.98K ₿30.55	$41.98K ₿30.55
8479	Aperture Finance APTR	$0.0004591	-7.27	$41.65K	$0.001265	$0.0004529	$1.36K	$458.21K	$41.65K
8516	Lets Get This Bread LGTB	$0.00000406	0	$40.63K	$0	$0	$2.26	$40.63K	$40.63K
8521	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8523	StareCat HELIA	$0.0000405	3.93	$40.45K	$0.0000408	$0.00003897	$108.34	$40.45K	$40.45K
8527	Vendetta VDT	$0.003228 ₿0.0000042	-14.94	$40.38K ₿0	$0.003795 ₿0.0000043	$0.003 ₿0.0000040	$13.01K ₿0.86	$320.72K ₿427.68	$40.38K ₿0
8529	UFOPEPE UFO	$0.00004077	4.67	$40.29K	$0.00004118	$0.00003894	$134.99	$40.29K	$40.29K
8541	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	-2.22	$40.06K ₿177.77	$0.000000000228 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$100 ₿55.01	$461.64K ₿2.05K	$40.06K ₿177.77
8546	Shezmu SHEZMU	$0.02438 ₿0.00012	-8.82	$39.97K ₿27.2	$14.37 ₿0.00015	$10.94 ₿0.00011	$18.6 ₿2.03	$42.53K ₿53.42	$39.97K ₿27.2
8557	ShredN SHRED	$0.003968 ₿0.000015	10.14	$39.76K ₿9.01	$0.004033 ₿0.000015	$0.003603 ₿0.000014	$3.34K ₿1.32	$397.56K ₿1.5K	$39.76K ₿9.01
8567	Propel PEL	$0.0003989 ₿0.00000012	1.50	$39.49K ₿8.53	$0.01194 ₿0.00000012	$0.01125 ₿0.00000011	$12.95 ₿1.08	$39.89K ₿12.53	$39.49K ₿8.53
8578	Eve AI EVEAI	$0.0004541 ₿0.0000013	4.71	$39.32K ₿120.77	$0.000456 ₿0.0000013	$0.0004317 ₿0.0000013	$13.54 ₿1.18	$39.32K ₿120.77	$39.32K ₿120.77
8581	PAC Global PAC	$0.00000225 ₿0.0000000012	3.70	$39.28K ₿22.4	$0.00000225 ₿0.0000000017	$0.000002169 ₿0.0000000011	$0 ₿0.59	$112.58K ₿64.21	$39.28K ₿22.4
8582	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2065 ₿0.0000022	$0.1549 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8590	Andy ANDY	$0.000003909	3.73	$39.04K	$0.00000395	$0.000003759	$260.25	$39.04K	$39.04K
8611	Resistance Girl REGI	$0.0003838	8.44	$38.39K	$0.0003803	$0.0003539	$78.8	$38.39K	$38.39K
8618	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.414 ₿0.0000044	$0.399 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8624	Shitcoin on TON SHIT	$0.000528	0.18	$38.13K	$0.0005296	$0.0005232	$85.75	$38.13K	$38.13K
8629	PUMLx PUMLX	$0.0003067 ₿0.00000018	2.16	$38.01K ₿22.29	$0.0169 ₿0.00000018	$0.01639 ₿0.00000017	$49.02 ₿4.98	$151.91K ₿89.1	$38.01K ₿22.29
8645	MetaTrace TRC	$0.000106 ₿0.00000049	-0.66	$37.69K ₿91.06	$0.0001132 ₿0.00000050	$0.0001005 ₿0.00000048	$658.65 ₿3.36	$529.8K ₿2.5K	$37.69K ₿91.06
8656	OccamFi OCC	$0.001474 ₿0.0000032	4.95	$37.28K ₿82.56	$0.001485 ₿0.0000037	$0.001401 ₿0.0000032	$12.18 ₿1.5	$146.2K ₿323.76	$37.28K ₿82.56
8671	Satoxcoin SATOX	$0.000009939 ₿0.0000000065	2.43	$37.07K ₿22.35	$0.000009949 ₿0.0000000070	$0.0000097 ₿0.0000000062	$146.96K ₿0.17	$37.2K ₿22.44	$37.07K ₿22.35
8672	upsidedowncat USDCAT	$0.000004359	4.53	$37.04K	$0.00000439 ₿0.	$0.000004159 ₿0.	$200.33 ₿0	$37.04K	$37.04K
8686	NIKITA by Virtuals NIKITA	$0.00003683	0.47	$36.74K	$0.00003738	$0.00003542	$29.43	$36.74K	$36.74K
8688	Solanacorn CORN	$0.00000005313 ₿0.000000000027	5.91	$36.68K ₿19.15	$0.00000005355 ₿0.000000000028	$0.00000005016 ₿0.000000000020	$157.87 ₿0.2	$36.68K ₿19.15	$36.68K ₿19.15
8690	StakeLayer STAKELAYER	$0.00003704	2.31	$36.61K	$0.0000371	$0.00003617	$5.41	$154.52K	$36.61K
8697	Ropirito ROPIRITO	$0.00003643	3.86	$36.43K	$0.00003645	$0.00003485	$17.94	$36.43K	$36.43K
8701	NodelyAI $NODE	$0.00005061	1.48	$36.41K	$0.0000508	$0.00004967	$181.28	$50.62K	$36.41K
8702	Zillion Aakar XO ZILLIONXO	$0.002224 ₿0.00000048	1.86	$36.36K ₿7.99	$0.04596 ₿0.00000048	$0.04499 ₿0.00000047	$0 ₿0	$46.71K ₿10.27	$36.36K ₿7.99
8710	AVA Chiang Mai Night Safari (AVA) AVA	$0.00003656	-3.38	$36.12K	$0.00003906	$0.00003491	$623.12	$36.12K	$36.12K
8712	SteakHut Finance STEAK	$0.01723 ₿0.000012	0	$36.05K ₿0	$0 ₿0.	$0 ₿0.	$586.1 ₿0	$86.17K ₿26.18	$36.05K ₿0
8718	Synthesizer Dog SYNDOG	$0.00003748	5.98	$35.96K	$0.00003762	$0.00003537	$34.23	$35.96K	$35.96K
8743	Shockwaves NEUROS	$0.0009841 ₿0.0000010	3.84	$35.48K ₿34.18	$0.0009886 ₿0.0000011	$0.0009449 ₿0.00000099	$2.63 ₿1.31	$98.48K ₿103.47	$35.48K ₿34.18
8748	SUGAR BUSH SUGAR	$0.00003502	-18.56	$35.35K	$0.00004603	$0.000033	$46.3K	$35.35K	$35.35K
8754	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03124 ₿0.00000033	$0.02506 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8774	Metapro MPRO	$0.002043	37.04	$34.77K	$0.002051	$0.00149	$551.1	$115.52K	$34.77K
8776	INU INU	$0.00003513	7.88	$34.75K	$0.00003542	$0.00003258	$302.07	$34.75K	$34.75K
8779	Lonk LONK	$0.0000001043 ₿0.00000000014	0.77	$34.69K ₿49.21	$0.0000001058 ₿0.00000000016	$0.0000001026 ₿0.00000000014	$6.49 ₿0.58	$39.27K ₿55.71	$34.69K ₿49.21
8782	Spartan Protocol Token SPARTA	$0.0004651 ₿0.00000013	1.25	$34.64K ₿14.03	$0.0004819 ₿0.00000013	$0.0004587 ₿0.00000013	$384.69 ₿0.45	$45.87K ₿13.73	$34.64K ₿14.03
8807	Magaverse MVRS	$0.00003447	10.18	$34.22K	$0.00003473	$0.00003129	$729.47	$34.22K	$34.22K
8812	MELD MELD	$0.000008529 ₿0.00000025	0.86	$34.14K ₿956.96	$0.000008569 ₿0.00000027	$0.00000843 ₿0.00000024	$4.27 ₿2.28	$34.14K ₿1.01K	$34.14K ₿956.96
8826	BOGUS BOGUS	$0.00004084	0.93	$33.84K	$0.00004166	$0.00004045	$36.76	$33.84K	$33.84K
8840	DOSE DOSE	$0.00001022 ₿0.00000011	-19.22	$33.38K ₿171.75	$0.00001533 ₿0.00000012	$0.000009569 ₿0.00000011	$313.31 ₿61.91	$51K ₿580.8	$33.38K ₿171.75
8847	neversol NEVER	$0.0000004192 ₿0.0000000027	4.69	$33.28K ₿214.75	$0.0000004218 ₿0.0000000029	$0.0000004004 ₿0.0000000027	$91.08 ₿41.04	$41.92K ₿270.5	$33.28K ₿214.75
8854	Insane Labz (Sol) LABZ	$0.000667	0.90	$33.15K	$0.000671	$0.0006501	$1.14K	$33.15K	$33.15K
8859	MAGA Pepe MAPE	$0.00000007847	1.26	$33.02K	$0.00000007907	$0.00000007749	$21.31	$33.02K	$33.02K
8864	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002651 ₿0.000000028	$0.002537 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8870	Teritori TORI	$0.00008119 ₿0.00000019	-5.00	$32.88K ₿52.37	$0.00008548 ₿0.00000021	$0.0000748 ₿0.00000019	$121.15 ₿0.13	$63.95K ₿110.76	$32.88K ₿52.37
8878	Sonne Finance SONNE	$0.0004687 ₿0.0000016	2.41	$32.74K ₿129.49	$0.0004686 ₿0.0000016	$0.0004551 ₿0.0000015	$15.73 ₿8.46	$46.87K ₿165.25	$32.74K ₿129.49
8880	OCADA.AI OCADA	$0.0005819	3.19	$32.72K	$0.0005916	$0.0005636	$9.48	$38.74K	$32.72K
8889	REV3AL REV3L	$0.00007802 ₿0.00000028	0.42	$32.57K ₿118.08	$0.00007831 ₿0.00000030	$0.00007768 ₿0.00000027	$1.07 ₿2.29	$78.02K ₿283.23	$32.57K ₿118.08
8901	Juice Finance JUICE	$0.00003888 ₿0.0000022	-9.35	$32.4K ₿0	$0.00004399 ₿0.0000025	$0.0000344 ₿0.0000022	$11.1K ₿25.86	$39.71K ₿2.39K	$32.4K ₿0
8930	Param PARAM	$0.0001224	4.40	$31.62K	$0.0001229	$0.0001167	$12.33	$244.2K	$31.62K
8934	BHNetwork BHAT	$0.0003357 ₿0.00000018	0.45	$31.58K ₿39.84	$0.0003438 ₿0.00000020	$0.0003315 ₿0.00000018	$5.83 ₿1	$31.58K ₿39.91	$31.58K ₿39.84
8939	WeWay WWY	$0.0000046 ₿0.00000012	-49.44	$31.5K ₿420.69	$0.00000937 ₿0.00000013	$0.000004449 ₿0.00000011	$9.96K ₿78.68	$32.34K ₿836.17	$31.5K ₿420.69
8946	Hat HAT	$0.002167	-0.65	$31.26K	$0.00223	$0.002167	$1.48	$134.28K	$31.26K
8952	Bruh BRUH	$0.00003122	6.11	$31.15K	$0.00003136	$0.00002934	$359.59	$31.15K	$31.15K
8959	PolkaBridge PBR	$0.0004303 ₿0.00000098	2.39	$31.06K ₿71.06	$0.1098 ₿0.0000011	$0.0896 ₿0.00000095	$29.49 ₿19.14	$32.23K ₿73.98	$31.06K ₿71.06
8961	Blastar BLAST	$0.00000003476 ₿0.000000000024	-4.85	$31.04K ₿22.35	$0.00000003976 ₿0.000000000030	$0.00000003275 ₿0.000000000022	$1.16 ₿0.74	$34.49K ₿24.83	$31.04K ₿22.35
8962	Caitlyn Jenner JENNER	$0.00003104	0	$31.04K	$0	$0	$200.22	$31.04K	$31.04K
8965	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06657 ₿0.00000070	$0.06167 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8968	Minu MINU	$0.000000008187 ₿0.0000000000058	-3.35	$30.94K ₿34.83	$0.000000008522 ₿0.0000000000064	$0.000000008039 ₿0.0000000000057	$10.48 ₿37.79	$30.94K ₿33.25	$30.94K ₿34.83
8971	Corite CO	$0.0001409 ₿0.000000079	0.42	$30.91K ₿17.47	$0.0001409 ₿0.000000081	$0.0001401 ₿0.000000073	$16.08 ₿1.2	$140.91K ₿79.62	$30.91K ₿17.47
8972	FLEABONE BONE	$0.00000007371	4.28	$30.9K	$0.00000007506	$0.00000007056	$157.34	$30.9K	$30.9K
8999	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007294 ₿0.00000000077	$0.00004052 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
9035	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.39 ₿0.000057	$4.46 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9038	Patchwork Naval NAVAL	$0.00003054	4.16	$29.59K	$0.00003076	$0.00002926	$5.33	$29.59K	$29.59K
9047	Undead Blocks UNDEAD	$0.001966 ₿0.0000018	0.38	$29.49K ₿27.31	$0.002006 ₿0.0000019	$0.001903 ₿0.0000017	$64.69K ₿0	$982.88K ₿910.37	$29.49K ₿27.31
9048	Boshi BOSHI	$0.0000299	6.42	$29.46K	$0.00003036	$0.00002809	$17.2	$29.46K	$29.46K
9055	BABA BABA	$0.00002939 ₿0.000000047	3.24	$29.4K ₿0	$0.00002958 ₿0.000000047	$0.0000283 ₿0.000000044	$3.07 ₿0.62	$29.4K ₿47.13	$29.4K ₿0
9057	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$2.03 ₿0.000021	$1.84 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9064	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9070	Kakaxa KAKAXA	$0.0002928	0	$29.12K	$0	$0	$2.77	$29.12K	$29.12K
9075	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001172 ₿0.000000012	$0.001148 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9077	Lamas Finance LMF	$0.003943 ₿0.0000029	2.60	$28.94K ₿0	$0.00396 ₿0.0000044	$0.003831 ₿0.0000028	$122.57 ₿1.81	$28.94K ₿29.03	$28.94K ₿0
9089	HeroesChained HEC	$0.0005746 ₿0.0000011	7.44	$28.81K ₿57.55	$0.0005805 ₿0.0000013	$0.0005348 ₿0.0000011	$2.11 ₿4.01	$57.8K ₿115.47	$28.81K ₿57.55
9102	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9120	Yup YUP	$0.0006392 ₿0.0000015	3.33	$28.34K ₿106.86	$0.0006409 ₿0.0000015	$0.0006186 ₿0.0000013	$48.83 ₿0.64	$48.9K ₿120.75	$28.34K ₿106.86
9124	BISO BISO	$0.0001509 ₿0.000000083	-31.48	$28.29K ₿17.58	$0.0002218 ₿0.000000089	$0.0001345 ₿0.000000061	$12.65K ₿6.23	$28.29K ₿17.58	$28.29K ₿17.58
9127	The Professor LAB	$0.00002837	5.24	$28.23K	$0.00002871	$0.00002695	$144.93	$28.23K	$28.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}