Ergebnisseite 36 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9220	Snake wif Hat SSSSS	$0.00003021	2.65	$30.05K	$0.00003084	$0.00002909	$308.4	$30.05K	$30.05K
9251	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9256	Zillion Aakar XO ZILLIONXO	$0.001802 ₿0.00000048	1.86	$29.46K ₿7.99	$0.04525 ₿0.00000048	$0.0443 ₿0.00000047	$0 ₿0	$37.85K ₿10.27	$29.46K ₿7.99
9282	Cryptocart CCV2	$0.03107 ₿0.000020	-76.40	$28.91K ₿18.94	$0.1318 ₿0.000020	$0.03101 ₿0.000020	$47.34 ₿0.02	$31.08K ₿20.35	$28.91K ₿18.94
9292	Vendetta VDT	$0.002217 ₿0.0000042	-4.62	$28.75K ₿0	$0.002364 ₿0.0000043	$0.00216 ₿0.0000040	$11.49K ₿0.86	$228.35K ₿427.68	$28.75K ₿0
9301	Patchwork Naval NAVAL	$0.00002922	0	$28.65K	$0	$0	$1.86	$28.65K	$28.65K
9303	OCADA.AI OCADA	$0.0005092	-1.50	$28.64K	$0.0005414	$0.0005086	$63.74	$33.91K	$28.64K
9314	Hat HAT	$0.00198	0.36	$28.56K	$0.00198	$0.001954	$3.57	$122.68K	$28.56K
9317	Topcat TOPCAT	$0.0000285	-0.38	$28.5K	$0.00002867	$0.00002845	$26.18	$28.5K	$28.5K
9342	Bufficorn BUFFI	$0.00000006666	0.18	$28.05K	$0.0000000676	$0.00000006638	$91.67	$28.05K	$28.05K
9343	Solanacorn CORN	$0.00000004089 ₿0.000000000027	1.35	$28.24K ₿19.15	$0.00000004132 ₿0.000000000028	$0.00000003951 ₿0.000000000020	$61.01 ₿0.2	$28.24K ₿19.15	$28.24K ₿19.15
9344	sunlion SUNLION	$0.00002797	0	$27.98K	$0	$0	$3.84	$27.98K	$27.98K
9359	PolkaBridge PBR	$0.0003814 ₿0.00000098	-0.11	$27.53K ₿71.06	$0.000384 ₿0.0000011	$0.000378 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9361	Rebase GG IRL $IRL	$0.0005543 ₿0.0000017	-0.03	$27.51K ₿66.4	$0.0005546 ₿0.0000018	$0.0005539 ₿0.0000015	$1.44 ₿9.93	$277.17K ₿901.75	$27.51K ₿66.4
9366	UFOPEPE UFO	$0.00002767	0.55	$27.43K	$0.00002801	$0.00002682	$45.85	$27.43K	$27.43K
9372	Kylacoin KCN	$3.65 ₿0.00097	0.02	$27.29K ₿5.12	$3.65 ₿0.00098	$3.65 ₿0.00090	$16.97 ₿1.16	$76.63K ₿5.12	$27.29K ₿5.12
9373	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9394	Sonic Solana SONIC	$0.00002688	0.16	$26.89K	$0.00002758	$0.00002665	$162.19	$26.89K	$26.89K
9395	Sonne Finance SONNE	$0.0003848 ₿0.0000016	-0.04	$26.89K ₿129.49	$0.000385 ₿0.0000016	$0.0003844 ₿0.0000015	$1.04 ₿8.46	$38.49K ₿165.25	$26.89K ₿129.49
9397	FLEABONE BONE	$0.00000006377	21.09	$26.83K	$0.00000006404	$0.00000005219	$1.08K	$26.83K	$26.83K
9400	neversol NEVER	$0.0000003414 ₿0.0000000027	5.84	$27.1K ₿214.75	$0.0000003454 ₿0.0000000029	$0.0000003197 ₿0.0000000027	$411.53 ₿41.04	$34.14K ₿270.5	$27.1K ₿214.75
9408	Undead Blocks UNDEAD	$0.001787 ₿0.0000018	0.21	$26.58K ₿27.31	$0.001813 ₿0.0000019	$0.001761 ₿0.0000017	$69.02K ₿0	$886.02K ₿910.37	$26.58K ₿27.31
9415	Lola LOLA	$0.00002644	0	$26.44K	$0	$0	$3.2	$26.44K	$26.44K
9420	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9424	Boshi BOSHI	$0.00002667	1.10	$26.28K	$0.00002669	$0.00002602	$3.13	$26.28K	$26.28K
9431	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.05	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001223 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9448	HeroesChained HEC	$0.0005222 ₿0.0000011	-0.02	$26.03K ₿57.55	$0.0005322 ₿0.0000013	$0.0005168 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9453	UTYABSWAP UTYAB	$0.00002593	0	$25.93K	$0	$0	$77.42	$25.93K	$25.93K
9484	ShredN SHRED	$0.002549 ₿0.000015	-2.29	$25.5K ₿9.01	$0.002666 ₿0.000015	$0.002487 ₿0.000014	$13.17K ₿1.32	$254.95K ₿1.5K	$25.5K ₿9.01
9486	Picasso PICA	$0.000002759 ₿0.00000016	-5.03	$25.44K ₿788.57	$0.00000291 ₿0.00000017	$0.00000265 ₿0.00000015	$63.31 ₿12.47	$27.56K ₿1.69K	$25.44K ₿788.57
9509	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9515	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2893 ₿0.0000031	$0.2745 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9518	Balls of Fate BOF	$0.00002508	2.05	$25.08K	$0.00002525	$0.00002434	$5.32	$25.08K	$25.08K
9541	DOSE DOSE	$0.000007619 ₿0.00000011	-4.39	$24.92K ₿171.75	$0.0002279 ₿0.00000012	$0.0000075 ₿0.00000011	$7.22 ₿61.91	$38.07K ₿580.8	$24.92K ₿171.75
9542	Nord Finance NORD	$0.003368 ₿0.0000026	-4.77	$24.91K ₿17.38	$0.2569 ₿0.0000027	$0.2301 ₿0.0000024	$1.61 ₿1.97	$30.66K ₿23.65	$24.91K ₿17.38
9544	Rainmaker Games RAIN	$0.00005599 ₿0.000000029	-0.19	$24.89K ₿13.3	$0.00005652 ₿0.000000032	$0.00005547 ₿0.000000029	$3.35 ₿27.47	$56.01K ₿29.93	$24.89K ₿13.3
9547	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005996 ₿0.0000000000064	$0.0000005296 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9553	The Professor LAB	$0.00002476	-1.25	$24.77K	$0.00002512	$0.00002476	$24.77	$24.77K	$24.77K
9560	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.0154 ₿0.00000016	$0.0147 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9574	Mongy MONGY	$0.00002451	-0.47	$24.5K	$0.00002464	$0.00002449	$7.35	$24.5K	$24.5K
9582	Teritori TORI	$0.00006026 ₿0.00000019	-14.33	$24.38K ₿52.37	$0.00007082 ₿0.00000021	$0.00005882 ₿0.00000019	$69.93 ₿0.13	$47.43K ₿110.76	$24.38K ₿52.37
9584	Thales AI THALES	$0.00002438	-0.80	$24.38K	$0.00002532	$0.00002432	$8.28	$24.38K	$24.38K
9589	Kalmar KALM	$0.00285 ₿0.0000022	-8.22	$24.35K ₿19.35	$0.2357 ₿0.0000025	$0.2052 ₿0.0000022	$1.45 ₿0.21	$28.5K ₿22.65	$24.35K ₿19.35
9615	The 4th Pillar FOUR	$0.000117 ₿0.000000091	0.36	$24.07K ₿18.73	$0.0001172 ₿0.000000098	$0.0001153 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9621	ZeroSwap ZEE	$0.0003277 ₿0.00000042	-0.28	$24.34K ₿31.22	$0.0003319 ₿0.00000043	$0.0003235 ₿0.00000041	$286.42K ₿10.29	$32.77K ₿42.03	$24.34K ₿31.22
9636	Lamas Finance LMF	$0.003236 ₿0.0000029	1.18	$23.79K ₿0	$0.003267 ₿0.0000044	$0.003167 ₿0.0000028	$59.26 ₿1.81	$23.79K ₿29.03	$23.79K ₿0
9647	Trisolaris TRI	$0.00006496 ₿0.000000061	1.55	$23.62K ₿14.4	$0.00006533 ₿0.000000064	$0.00006252 ₿0.000000060	$241.35 ₿0.25	$34.33K ₿10.17	$23.62K ₿14.4
9648	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.31 ₿0.000057	$4.39 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9654	Chuan Pu CHUANPU	$0.00002398	0	$23.5K	$0	$0	$26.31	$23.5K	$23.5K
9657	MetaDOS SECOND	$0.00000467 ₿0.000000088	0.24	$23.48K ₿0	$0.00000468 ₿0.000000089	$0.000004629 ₿0.000000071	$52.83 ₿46.81	$46.68K ₿889.26	$23.48K ₿0
9689	Holograph HLG	$0.00001513	4.51	$23.08K	$0.00002182	$0.00001238	$28.07K	$151.03K	$23.08K
9696	DePlan DPLN	$0.004123 ₿0.000011	1.71	$22.99K ₿0	$0.004138 ₿0.000012	$0.004005 ₿0.000011	$208.31 ₿0.16	$412.35K ₿1.17K	$22.99K ₿0
9709	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9713	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9721	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003339 ₿0.000000036	$0.003024 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9732	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9738	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9740	YOUNES YOUNES	$0.00002248	0.37	$22.48K	$0.00002254	$0.00002201	$5.46	$22.48K	$22.48K
9744	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.02 ₿0.00017	$13.71 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9756	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9763	VNST Stablecoin VNST	$0.00003745 ₿0.00000000057	0.17	$22.28K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003665 ₿0.00000000054	$58.17K ₿34.46K	$22.28K ₿5.69	$22.28K ₿5.69
9764	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9774	BattleFly GFLY	$0.00463 ₿0.0000028	0.21	$22.15K ₿11.11	$0.004661 ₿0.0000028	$0.004531 ₿0.0000027	$18.01 ₿0.82	$22.15K ₿11.11	$22.15K ₿11.11
9777	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9780	WOWO WOWO	$0.00002979	-0.11	$22.08K	$0.00002985	$0.0000286	$52.93	$28.27K	$22.08K
9785	FUKU FUKU	$0.0000000524	0.61	$22.05K	$0.00000005248	$0.00000005176	$25	$22.05K	$22.05K
9798	SUGAR BUSH SUGAR	$0.00002296	4.56	$21.94K	$0.00002398	$0.00002197	$40.62K	$21.94K	$21.94K
9803	Smilek SMILEK	$0.00000001109 ₿0.000000000078	1.57	$22.03K ₿156.19	$0.00000001119 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$3.43 ₿2.85	$22.03K ₿156.19	$22.03K ₿156.19
9815	Bonsai Token BONSAI	$0.00005352 ₿0.00000098	-2.78	$21.72K ₿0	$0.00005568 ₿0.0000020	$0.00005335 ₿0.00000083	$2.26 ₿4.45	$53.53K ₿986.08	$21.72K ₿0
9863	Winnie the Poodle WINNIE	$0.00002122	-0.09	$21.22K	$0.00002163	$0.00002101	$1.29	$21.22K	$21.22K
9875	Machine Xchange Coin MXC	$0.000006739 ₿0.00000027	5.32	$21.1K ₿659.55	$0.000007279 ₿0.00000028	$0.00000599 ₿0.00000026	$14.25K ₿56.27	$21.1K ₿721.19	$21.1K ₿659.55
9896	Tron Cat TCAT	$0.00002082	-0.39	$20.83K	$0.00002099	$0.00002078	$10.42	$20.83K	$20.83K
9916	Gigacat GCAT	$0.00002074	0.91	$20.62K	$0.00002059	$0.00002048	$3.43	$20.62K	$20.62K
9921	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003803 ₿0.00000000000041	$0.00000003559 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9930	Xena Finance XEN	$0.00002763 ₿0.000000065	11.57	$20.43K ₿8.09	$0.00002758 ₿0.	$0.00002451 ₿0.	$102.05 ₿0	$27.64K ₿64.82	$20.43K ₿8.09
9935	Flux FLUX	$0.000000000574	-0.03	$20.36K	$0.000000000577	$0.000000000565	$2.42	$20.36K	$20.36K
9939	0xGen XGN	$0.00003543	0.23	$20.34K	$0.00003567	$0.00003528	$11.91K	$35.44K	$20.34K
9940	Shezmu SHEZMU	$0.01021 ₿0.00012	1.57	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01005 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9945	Veloce VEXT	$0.00006781 ₿0.0000012	0.04	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006778 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9962	Predict Crypto PREAI	$0.000002359	-0.05	$20.07K	$0.00000237	$0.00000234	$2.17	$20.07K	$20.07K
9964	Bill the Bear BILL	$0.00000002255	-0.91	$20.05K	$0.00000002357	$0.00000002255	$11.33	$20.05K	$20.05K
9978	Moxie MOXIE	$0.00000357	1.22	$19.9K	$0.000003599	$0.00000345	$43.75	$35.24K	$19.9K
9982	Otto $OTTO	$0.00001987	0.81	$19.88K	$0.00001989	$0.00001949	$1.5	$19.88K	$19.88K
10010	Plankton in Pain AAAHHM	$0.00001972	2.88	$19.63K	$0.00001963	$0.00001911	$73.66	$19.63K	$19.63K
10016	Etheism E	$19.58	-0.36	$19.58K	$19.65	$19.57	$128.97	$19.58K	$19.58K
10028	Stride Staked Juno STJUNO	$0.0692 ₿0.0000054	0.18	$19.51K ₿17.11	$0.06937 ₿0.0000059	$0.06901 ₿0.0000054	$0 ₿0.03	$19.51K ₿17.11	$19.51K ₿17.11
10036	GLP1 GLP1	$0.00001934	0	$19.34K	$0	$0	$54.61	$19.34K	$19.34K
10043	Mean DAO MEAN	$0.00009841 ₿0.00000043	0.38	$19.27K ₿84.46	$0.00009854 ₿0.00000045	$0.00009783 ₿0.00000042	$7.93 ₿1.2	$20.67K ₿90.78	$19.27K ₿84.46
10075	Yumi $YUMI	$0.00002271	1.31	$18.93K	$0.00002298	$0.00002233	$34.15	$18.93K	$18.93K
10102	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10112	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10117	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10125	ICE Token ICE	$0.002721 ₿0.000012	-7.14	$18.37K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$4.28K ₿0.02	$65.74K ₿308.84	$18.37K ₿84.16
10126	DUST Protocol DUST	$0.0005512 ₿0.0000042	-8.17	$18.36K ₿141.44	$0.0006002 ₿0.0000043	$0.0005265 ₿0.0000040	$207.27K ₿1.11	$18.36K ₿141.44	$18.36K ₿141.44
10142	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1469 ₿0.0000015	$0.1284 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10158	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10174	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2856 ₿0.0000030	$0.2523 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10180	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01043 ₿0.00000011	$0.009316 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10193	VENKO $VENKO	$0.00000002967	-1.03	$17.72K	$0.0000000309	$0.00000002964	$2.97	$29.67K	$17.72K
10244	Dojo Protocol DOAI	$0.00003868	2.91	$17.38K	$0.00004055	$0.00003706	$12.87K	$38.68K	$17.38K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}