Pagina dei risultati 36 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9280	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9292	Zillion Aakar XO ZILLIONXO	$0.001798 ₿0.00000048	-0.03	$29.4K ₿7.99	$0.001799 ₿0.00000048	$0.001798 ₿0.00000047	$0 ₿0	$37.77K ₿10.27	$29.4K ₿7.99
9305	Topcat TOPCAT	$0.00002913	2.29	$29.13K	$0.00002922	$0.00002845	$12.18	$29.13K	$29.13K
9324	FLEABONE BONE	$0.00000006853	30.75	$28.83K	$0.00000006853	$0.00000005241	$1.31K	$28.83K	$28.83K
9327	Bufficorn BUFFI	$0.00000006848	1.29	$28.81K	$0.00000006862	$0.00000006743	$4.75	$28.81K	$28.81K
9329	Solanacorn CORN	$0.00000004157 ₿0.000000000027	5.01	$28.75K ₿19.15	$0.0000000424 ₿0.000000000028	$0.00000003951 ₿0.000000000020	$82.77 ₿0.2	$28.75K ₿19.15	$28.75K ₿19.15
9344	Hat HAT	$0.00198	0.77	$28.56K	$0.00198	$0.001965	$3.57	$122.68K	$28.56K
9347	sunlion SUNLION	$0.00002847	1.53	$28.48K	$0.00002847	$0.00002801	$7.65	$28.48K	$28.48K
9351	Cryptocart CCV2	$0.03052 ₿0.000020	-56.47	$28.45K ₿18.94	$0.07012 ₿0.000020	$0.03028 ₿0.000020	$120.35 ₿0.02	$30.58K ₿20.35	$28.45K ₿18.94
9356	Unmarshal MARSH	$0.000423 ₿0.0000033	-35.89	$28.28K ₿175.22	$0.00066 ₿0.0000035	$0.0004027 ₿0.0000033	$3.49K ₿8.82	$41.97K ₿332.2	$28.28K ₿175.22
9366	UFOPEPE UFO	$0.00002837	5.66	$28.12K	$0.00002869	$0.00002682	$23.09	$28.12K	$28.12K
9375	Lola LOLA	$0.00002792	2.04	$27.92K	$0.00002816	$0.0000272	$33.4	$27.92K	$27.92K
9382	Boshi BOSHI	$0.00002828	7.95	$27.83K	$0.00002847	$0.00002619	$1.2	$27.83K	$27.83K
9383	Teritori TORI	$0.00006875 ₿0.00000019	16.30	$27.82K ₿52.37	$0.00007556 ₿0.00000021	$0.00005902 ₿0.00000019	$7.37 ₿0.13	$54.11K ₿110.76	$27.82K ₿52.37
9385	Sonic Solana SONIC	$0.0000278	4.28	$27.8K	$0.00002797	$0.00002665	$22.24	$27.8K	$27.8K
9398	neversol NEVER	$0.0000003458 ₿0.0000000027	4.36	$27.45K ₿214.75	$0.0000003516 ₿0.0000000029	$0.0000003307 ₿0.0000000027	$37.49 ₿41.04	$34.58K ₿270.5	$27.45K ₿214.75
9402	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1115 ₿0.0000011	$0.09096 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9404	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	-0.01*	$27.52K ₿66.4	$0.0005549 ₿0.0000018	$0.0005538 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9409	Kylacoin KCN	$3.66 ₿0.00097	0.39	$27.39K ₿5.12	$3.66 ₿0.00098	$3.65 ₿0.00090	$20.15 ₿1.16	$76.92K ₿5.12	$27.39K ₿5.12
9415	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9423	BABA BABA	$0.00002699 ₿0.000000047	-8.90	$27K ₿0	$0.00003071 ₿0.000000047	$0.00002663 ₿0.000000044	$209.47 ₿0.62	$27K ₿47.13	$27K ₿0
9431	Sonne Finance SONNE	$0.0003877 ₿0.0000016	0.75	$27.09K ₿129.49	$0.0003877 ₿0.0000016	$0.0003848 ₿0.0000015	$3.09 ₿8.46	$38.78K ₿165.25	$27.09K ₿129.49
9434	Undead Blocks UNDEAD	$0.001788 ₿0.0000018	0.68	$26.7K ₿27.31	$0.001813 ₿0.0000019	$0.001761 ₿0.0000017	$65.42K ₿0	$890.1K ₿910.37	$26.7K ₿27.31
9479	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9486	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.22	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001225 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9500	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1324 ₿0.0000013	$0.1096 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9545	Xena Finance XEN	$0.00003423 ₿0.000000065	38.28	$25.33K ₿8.09	$0.00003433 ₿0.	$0.00002476 ₿0.	$207.32 ₿0	$34.27K ₿64.82	$25.33K ₿8.09
9552	Kalmar KALM	$0.002954 ₿0.0000022	1.31	$25.28K ₿19.35	$0.002965 ₿0.0000025	$0.002916 ₿0.0000022	$1.9 ₿0.21	$29.59K ₿22.65	$25.28K ₿19.35
9553	Nord Finance NORD	$0.003417 ₿0.0000026	2.01	$25.27K ₿17.38	$0.003417 ₿0.0000027	$0.003348 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9558	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9564	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2983 ₿0.0000031	$0.2831 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9569	UTYABSWAP UTYAB	$0.00002504	1.80	$25.05K	$0.00002508	$0.00002423	$108.22	$25.05K	$25.05K
9575	Balls of Fate BOF	$0.00002498	2.64	$24.99K	$0.00002555	$0.00002434	$138.04	$24.99K	$24.99K
9585	Lamas Finance LMF	$0.003386 ₿0.0000029	6.45	$24.89K ₿0	$0.003342 ₿0.0000044	$0.003167 ₿0.0000028	$284.64 ₿1.81	$24.89K ₿29.03	$24.89K ₿0
9590	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006183 ₿0.0000000000064	$0.000000546 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9596	The Professor LAB	$0.00002476	-0.52	$24.77K	$0.00002489	$0.00002476	$24.77	$24.77K	$24.77K
9601	Trisolaris TRI	$0.00006799 ₿0.000000061	5.53	$24.73K ₿14.4	$0.00006836 ₿0.000000064	$0.00006378 ₿0.000000060	$337.21 ₿0.25	$35.95K ₿10.17	$24.73K ₿14.4
9605	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01588 ₿0.00000016	$0.01516 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9618	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9624	Thales AI THALES	$0.00002438	0	$24.38K	$0	$0	$8.28	$24.38K	$24.38K
9630	ShredN SHRED	$0.00243 ₿0.000015	-4.65	$24.31K ₿9.01	$0.002608 ₿0.000015	$0.00237 ₿0.000014	$11.22K ₿1.32	$243.07K ₿1.5K	$24.31K ₿9.01
9650	The 4th Pillar FOUR	$0.000117 ₿0.000000091	-0.57	$24.07K ₿18.73	$0.009374 ₿0.000000098	$0.008563 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9652	ZeroSwap ZEE	$0.0003239 ₿0.00000042	-2.29	$24.05K ₿31.22	$0.0003318 ₿0.00000043	$0.0003235 ₿0.00000041	$178.99K ₿10.29	$32.38K ₿42.03	$24.05K ₿31.22
9671	MetaDOS SECOND	$0.00000474 ₿0.000000088	2.17	$23.83K ₿0	$0.00000476 ₿0.000000089	$0.000004629 ₿0.000000071	$71.26 ₿46.81	$47.38K ₿889.26	$23.83K ₿0
9686	DuckyDuck DUCKY	$0.0001185	1.83	$23.67K	$0.0001187	$0.0001156	$16.04	$23.67K	$23.67K
9690	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.48 ₿0.000057	$4.52 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9693	YOUNES YOUNES	$0.00002354	6.91	$23.55K	$0.00002354	$0.00002201	$5.51	$23.55K	$23.55K
9695	BattleFly GFLY	$0.004918 ₿0.0000028	7.66	$23.52K ₿11.11	$0.004953 ₿0.0000028	$0.004531 ₿0.0000027	$48.33 ₿0.82	$23.52K ₿11.11	$23.52K ₿11.11
9696	Chuan Pu CHUANPU	$0.00002398	0	$23.5K	$0	$0	$26.31	$23.5K	$23.5K
9708	DePlan DPLN	$0.004182 ₿0.000011	3.94	$23.32K ₿0	$0.004236 ₿0.000012	$0.004005 ₿0.000011	$255.85 ₿0.16	$418.24K ₿1.17K	$23.32K ₿0
9732	SUGAR BUSH SUGAR	$0.00002197	-4.33	$22.9K	$0.00002398	$0.00002197	$39.83K	$22.9K	$22.9K
9739	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9740	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9747	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003443 ₿0.000000036	$0.003118 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9761	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9762	FUKU FUKU	$0.00000005362	3.01	$22.56K	$0.00000005365	$0.00000005206	$8.81	$22.56K	$22.56K
9774	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.52 ₿0.00017	$14.13 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9786	Smilek SMILEK	$0.00000001122 ₿0.000000000078	4.74	$22.39K ₿156.19	$0.00000001144 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.28 ₿2.85	$22.39K ₿156.19	$22.39K ₿156.19
9790	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9796	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9799	WOWO WOWO	$0.0000299	2.19	$22.16K	$0.00003164	$0.00002915	$53.69	$28.38K	$22.16K
9805	VNST Stablecoin VNST	$0.00003724 ₿0.00000000057	-0.60	$22.16K ₿5.69	$0.00003788 ₿0.00000000057	$0.00003665 ₿0.00000000054	$51.44K ₿34.46K	$22.16K ₿5.69	$22.16K ₿5.69
9809	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9812	GLP1 GLP1	$0.00002209	8.91	$22.09K	$0.00002248	$0.00002021	$298.65	$22.09K	$22.09K
9813	Ember Sword EMBER	$0.0001402	71.77	$21.33K	$0.0001939	$0.00007766	$13.44K	$350.53K	$21.33K
9890	Winnie the Poodle WINNIE	$0.00002122	-0.28	$21.22K	$0.00002135	$0.0000212	$1.29	$21.22K	$21.22K
9898	DOSE DOSE	$0.00000645 ₿0.00000011	-95.69	$21.09K ₿171.75	$0.0002357 ₿0.00000012	$0.00000645 ₿0.00000011	$244.06 ₿61.91	$32.23K ₿580.8	$21.09K ₿171.75
9916	Tron Cat TCAT	$0.00002082	0.23	$20.83K	$0.00002086	$0.00002078	$10.42	$20.83K	$20.83K
9929	Gigacat GCAT	$0.0000207	0.77	$20.7K	$0.00002091	$0.00002046	$3.43	$20.7K	$20.7K
9947	Aether Games AEG	$0.00004606 ₿0.0000016	-45.74	$20.49K ₿124.47	$0.0000933 ₿0.0000017	$0.00004537 ₿0.0000016	$5.69K ₿3.1	$46.06K ₿1.65K	$20.49K ₿124.47
9951	Bill the Bear BILL	$0.00000002297	1.85	$20.42K	$0.00000002307	$0.00000002255	$11.68	$20.42K	$20.42K
9959	Flux FLUX	$0.000000000574	0	$20.36K	$0	$0	$2.42	$20.36K	$20.36K
9964	Shezmu SHEZMU	$0.01021 ₿0.00012	1.15	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01009 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9969	Veloce VEXT	$0.00006781 ₿0.0000012	5.31	$20.27K ₿144.16	$0.121 ₿0.0000012	$0.1105 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9977	0xGen XGN	$0.00003528	-0.03	$20.24K	$0.00003567	$0.0000352	$11.93K	$35.28K	$20.24K
9990	Predict Crypto PREAI	$0.000002359	0.33	$20.07K	$0.000002359	$0.000002349	$2.17	$20.07K	$20.07K
9991	Stride Staked Juno STJUNO	$0.07094 ₿0.0000054	2.70	$20.05K ₿17.11	$0.07343 ₿0.0000059	$0.06845 ₿0.0000054	$4.54 ₿0.03	$20.05K ₿17.11	$20.05K ₿17.11
9997	Otto $OTTO	$0.00001997	1.37	$19.97K	$0.00001997	$0.00001968	$1.51	$19.97K	$19.97K
10004	Holograph HLG	$0.00001284	-30.66	$19.67K	$0.00001927	$0.0000108	$11.03K	$128.7K	$19.67K
10017	Plankton in Pain AAAHHM	$0.00001968	2.76	$19.69K	$0.00001974	$0.00001911	$73.57	$19.69K	$19.69K
10027	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10029	Kryptonite SEILOR	$0.00005335 ₿0.00000066	-70.60	$19.58K ₿223.37	$0.0001852 ₿0.00000072	$0.00005425 ₿0.00000063	$15.96K ₿2.14	$53.35K ₿660.86	$19.58K ₿223.37
10046	DUST Protocol DUST	$0.0005836 ₿0.0000042	5.80	$19.44K ₿141.44	$0.0005948 ₿0.0000043	$0.0005367 ₿0.0000040	$202.29K ₿1.11	$19.44K ₿141.44	$19.44K ₿141.44
10064	Mean DAO MEAN	$0.0000981 ₿0.00000043	0.26	$19.21K ₿84.46	$0.00009841 ₿0.00000045	$0.00009778 ₿0.00000042	$27.67 ₿1.2	$20.6K ₿90.78	$19.21K ₿84.46
10065	Yumi $YUMI	$0.00002301	-0.43	$19.18K	$0.00002322	$0.00002311	$1.53	$19.18K	$19.18K
10107	NFTBooks NFTBS	$0.000000000341 ₿0.00000000000038	0.06	$18.83K ₿26.2	$0.000000000345 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$6.69 ₿0.44	$34.13K ₿38.8	$18.83K ₿26.2
10134	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10146	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10151	Spartan Protocol Token SPARTA	$0.000247 ₿0.00000013	16.19	$18.48K ₿14.03	$0.0002481 ₿0.00000013	$0.0002123 ₿0.00000013	$218.11 ₿0.45	$24.47K ₿13.73	$18.48K ₿14.03
10154	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10179	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1515 ₿0.0000015	$0.1324 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10201	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10207	MeowCat MEOW	$0.0001802 ₿0.0000013	4.38	$18.03K ₿0	$0.0001812 ₿0.0000015	$0.0001713 ₿0.0000012	$1.73 ₿10.33	$18.03K ₿127.01	$18.03K ₿0
10209	Dojo Protocol DOAI	$0.00004009	0.56	$18.02K	$0.00004161	$0.00003826	$12.89K	$40.1K	$18.02K
10215	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2945 ₿0.0000030	$0.2602 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10217	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	-18.01	$17.92K ₿0	$0.00005411 ₿0.0000020	$0.00004216 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10220	Machine Xchange Coin MXC	$0.000006019 ₿0.00000027	-11.81	$18.95K ₿659.55	$0.000007619 ₿0.00000028	$0.00000564 ₿0.00000026	$23.39K ₿56.27	$18.95K ₿721.19	$18.95K ₿659.55
10225	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01076 ₿0.00000011	$0.009606 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10233	Moxie MOXIE	$0.000003189	-7.83	$17.79K	$0.00000357	$0.00000305	$154.84	$31.5K	$17.79K
10240	VENKO $VENKO	$0.00000002967	-0.08	$17.72K	$0.00000002985	$0.00000002964	$2.97	$29.67K	$17.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}