$3.39T
Capitalizzazione totale
$66.7B
Volume totale
BTC 61.66%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 36 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5828 Omega  OMEGA $0.00019
-1.72 $190.04K
$0.0001954
$0.0001874
$948.54
$190.04K
$190.04K
Previsione del prezzo di Omega(omega)
5834 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01332
₿0.00000012
$0.01229
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5835 Eve AI  EVEAI $0.002185
₿0.0000013
0 $189.25K
₿120.77
$0.002185
₿0.0000013
$0.002185
₿0.0000013
$748.53
₿1.18
$189.25K
₿120.77
$189.25K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5836 DaTa eXchange DTX  DTX $0.0008407
₿0.000000078
-11.42 $189.17K
₿17.55
$0.0009778
₿0.000000078
$0.0008407
₿0.000000077
$107.64
₿0
$189.17K
₿17.55
$189.17K
₿17.55
Previsione del prezzo di DaTa eXchange DTX(dtx)
5837 Metavault Trade  MVX $0.07524
₿0.000033
-1.69 $189.07K
₿84.99
$0.07689
₿0.000035
$0.07435
₿0.000033
$151.71
₿3.9
$300.99K
₿135.31
$189.07K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5839 Metastrike  MTS $0.0007132
₿0.00000017
24.97 $189.43K
₿39.09
$0.0007437
₿0.00000019
$0.0005638
₿0.00000017
$165.71K
₿1.6
$403.61K
₿101.01
$189.43K
₿39.09
Previsione del prezzo di Metastrike(mts)
5840 mevETH  MEVETH $2,691.4
₿0.051
-0.02 $188.94K
₿472.57
$2,692.29
₿0.052
$2,691.37
₿0.051
$24.35
₿0
$188.94K
₿472.57
$188.94K
₿472.57
Previsione del prezzo di mevETH(meveth)
5845 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.70 $188.57K
₿213.54
$2.89
₿0.000027
$2.76
₿0.000026
$9.19
₿3.28
$188.57K
₿213.56
$188.57K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5847 Y2K  Y2K $0.02073
₿0.0000045
8.21 $188.16K
₿20.11
$0.02077
₿0.0000050
$0.01575
₿0.0000044
$4.64K
₿0.29
$414.63K
₿89.66
$188.16K
₿20.11
Previsione del prezzo di Y2K(y2k)
5848 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.17K
₿21.68
$0.0003562
₿0.000000042
$0.0003544
₿0.000000040
$232.37
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5849 Mittens  MITTENS $0.0001878
-7.94 $187.82K
$0.0002043
$0.0001581
$6.54K
$187.82K
$187.82K
Previsione del prezzo di Mittens(mittens)
5851 Chitan  CHITAN $0.000191
0 $187.89K
$0
$0
$5.19K
$187.89K
$187.89K
Previsione del prezzo di Chitan(chitan)
5854 Madhouse  MAD $0.000001879
2,578.35 $187.54K
$0.000001879
$0.00000007002
$5.15
$187.54K
$187.54K
Previsione del prezzo di Madhouse(mad)
5857 Silva  SILVA $0.000000000094
₿0.0000000000000030
2.98 $187.48K
₿6.19
$0.000000000096
₿0.0000000000000031
$0.000000000089
₿0.0000000000000027
$917.97
₿0.06
$187.48K
₿6.19
$187.48K
₿6.19
Previsione del prezzo di Silva(silva)
5865 Spores Network  SPO $0.0001744
₿0.000000024
-8.30 $184.63K
₿25.3
$0.000194
₿0.000000025
$0.0001646
₿0.000000020
$129.88K
₿0.87
$872.29K
₿119.54
$184.63K
₿25.3
Previsione del prezzo di Spores Network(spo)
5866 STARKNET BROTHER  BROTHER $0.000000000184
-1.63 $184.33K
$0.000000000187
$0.000000000184
$1.11
$184.33K
$184.33K
Previsione del prezzo di STARKNET BROTHER(brother)
5869 Blockchain Monster Hunt  BCMC $0.0007799
₿0.000000099
-1.65 $184.18K
₿23.03
$0.0007935
₿0.00000010
$0.0007568
₿0.000000095
$107.89K
₿0.24
$779.96K
₿97.54
$184.18K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5873 Pancake Hunny  HUNNY $0.00242
₿0.00000010
-0.11 $183.16K
₿8.2
$0.002433
₿0.00000010
$0.002382
₿0.00000010
$48.18
₿0
$242.07K
₿10.84
$183.16K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5876 Chumbi Valley  CHMB $0.00000829
₿0.0000000042
31.70 $177.07K
₿83.06
$0.000008729
₿0.0000000043
$0.000005929
₿0.0000000041
$122.91K
₿2.69
$230.02K
₿125.08
$177.07K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
5886 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
-0.46 $181.26K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$9.4
₿0
$569.72K
₿22.27
$181.26K
₿7.16
Previsione del prezzo di Tardigrades Finance(trdg)
5887 ALVA  AA $16.38
₿0.014
-0.11 $180.84K
₿142.34
$16.6
₿0.015
$16.26
₿0.013
$3.68K
₿0.31
$311.28K
₿273.74
$180.84K
₿142.34
Previsione del prezzo di ALVA(aa)
5896 Neutrino System Base Token  NSBT $0.06335
₿0.0000088
-0.52 $179.61K
₿25.07
$0.06382
₿0.000010
$0.06282
₿0.0000084
$0.09
₿0.43
$179.61K
₿25.07
$179.61K
₿25.07
Previsione del prezzo di Neutrino System Base Token(nsbt)
5897 Sakai Vault  SAKAI $0.04997
₿0.000046
-12.65 $179.64K
₿213.75
$0.0572
₿0.000047
$0.04906
₿0.000036
$122.76K
₿24.46
$399.9K
₿374.6
$179.64K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5898 NAOS Finance  NAOS $0.002126
₿0.00000053
1.57 $179.17K
₿45.16
$0.002177
₿0.00000055
$0.002086
₿0.00000052
$74.39K
₿0.69
$466.26K
₿117.58
$179.17K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5908 A2DAO  ATD $0.01967
₿0.0000016
-0.30 $178.53K
₿14.78
$0.0198
₿0.0000016
$0.01952
₿0.0000015
$11.62
₿0.2
$336.97K
₿27.9
$178.53K
₿14.78
Previsione del prezzo di A2DAO(atd)
5912 Juggernaut  JGN $0.001778
₿0.00000051
4.93 $178.19K
₿51.98
$0.001851
₿0.00000054
$0.001667
₿0.00000050
$4.16K
₿4.17
$266.73K
₿77.81
$178.19K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5913 Ooki  OOKI $0.00001993
₿0.000000046
-3.26 $178.31K
₿206.67
$0.00002086
₿0.000000048
$0.00001904
₿0.000000046
$238.41K
₿62.01
$444.41K
₿391.33
$178.31K
₿206.67
Previsione del prezzo di Ooki(ooki)
5917 Crying Cat  CRYING $0.0001847
3.09 $177.85K
$0.0001871
$0.0001621
$4.33K
$177.85K
$177.85K
Previsione del prezzo di Crying Cat(crying)
5919 BADCATsol  $BADCAT $0.0002293
-0.82 $178.39K
$0.0002336
$0.0002253
$577.13
$178.39K
$178.39K
Previsione del prezzo di BADCATsol($badcat)
5920 Fluffington  FLUFFI $0.0001774
-22.24 $177.47K
$0.0002284
$0.0001739
$10.32K
$177.47K
$177.47K
Previsione del prezzo di Fluffington(fluffi)
5925 Nerva  XNV $0.009246
₿0.00000058
-0.57 $176.25K
₿10.96
$0.0093
₿0.00000059
$0.009246
₿0.00000049
$1.12
₿0.01
$176.25K
₿10.96
$176.25K
₿10.96
Previsione del prezzo di Nerva(xnv)
5927 All In  ALLIN $0.1912
₿0.000020
-3.83 $176.21K
₿18.82
$0.1988
₿0.000021
$0.1912
₿0.000019
$120.52
₿1.99
$190.47K
₿20.34
$176.21K
₿18.82
Previsione del prezzo di All In(allin)
5929 BTC Standard Hashrate Token  BTCST $0.02417
₿0.0000068
-1.03 $176.12K
₿49.92
$0.02444
₿0.0000070
$0.02388
₿0.0000066
$113.6K
₿1.54
$362.5K
₿102.76
$176.12K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5932 Infinity Rocket  IRT $0.001915
₿0.000000042
-3.05 $176.45K
₿3.88
$0.001987
₿0.000000045
$0.001906
₿0.000000041
$3.58K
₿12.34
$383.18K
₿8.44
$176.45K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5936 Illumicati  MILK $0.000000003273
₿0.00000000000022
-0.25 $174.41K
₿12.03
$0.00000000332
₿0.00000000000022
$0.000000003235
₿0.00000000000022
$61.53
₿0.02
$228.5K
₿15.76
$174.41K
₿12.03
Previsione del prezzo di Illumicati(milk)
5937 ROD.AI  RODAI $0.000000003182
₿0.00000000000042
-11.19 $174.44K
₿0
$0.000000003595
₿0.00000000000042
$0.000000003038
₿0.00000000000034
$6.19K
₿3.5
$220.78K
₿29.59
$174.44K
₿0
Previsione del prezzo di ROD.AI(rodai)
5941 Govi  GOVI $0.01127
₿0.0000039
-1.67 $174.04K
₿61.34
$0.01146
₿0.0000041
$0.01114
₿0.0000038
$105.34K
₿0.68
$360.71K
₿127.12
$174.04K
₿61.34
Previsione del prezzo di Govi(govi)
5945 Cybria  CYBA $0.0002129
₿0.000000025
3.74 $173.14K
₿19.97
$0.002691
₿0.000000025
$0.002471
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
Previsione del prezzo di Cybria(cyba)
5946 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-19.09 $173K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$183.44K
₿76.51
$173K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5952 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
Previsione del prezzo di Investin(ivn)
5956 Smartlands  DNT $0.03363
₿0.0000026
-5.45 $171.6K
₿13.32
$0.03574
₿0.0000028
$0.03303
₿0.0000025
$48.42
₿0
$724.92K
₿56.26
$171.6K
₿13.32
Previsione del prezzo di Smartlands(dnt)
5958 Sonic The Goat  GOAT $0.0000001721
-0.41 $172.2K
$0.0000001728
$0.0000001707
$7.9
$172.21K
$172.2K
Previsione del prezzo di Sonic The Goat(goat)
5959 Comsats  CSAS $0.0001705
₿0.00000015
-6.45 $170.31K
₿153.5
$0.0001833
₿0.00000015
$0.0001659
₿0.00000013
$109.32K
₿11.31
$170.31K
₿153.5
$170.31K
₿153.5
Previsione del prezzo di Comsats(csas)
5971 INVITE Token  INVITE $0.003389
-0.10 $169.48K
$0.003407
$0.003389
$180.78K
$1.69M
$169.48K
Previsione del prezzo di INVITE Token(invite)
5974 Generaitiv  GAI $0.02245
₿0.0000039
-1.39 $168.88K
₿30.06
$0.4276
₿0.0000040
$0.4181
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
Previsione del prezzo di Generaitiv(gai)
5975 NOOT (Ordinals)  NOOT $0.0001689
₿0.000000053
-0.01* $168.73K
₿54.55
$0.0001692
₿0.000000078
$0.0001685
₿0.000000030
$109.44K
₿9.88
$168.73K
₿54.55
$168.73K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
5979 Trisolaris  TRI $0.0005267
₿0.000000061
-0.35 $168.52K
₿14.4
$0.0005348
₿0.000000064
$0.0005169
₿0.000000060
$1.01K
₿0.25
$255.45K
₿10.17
$168.52K
₿14.4
Previsione del prezzo di Trisolaris(tri)
5980 Nucleus Vision  NCASH $0.00005806
₿0.0000000023
0.02 $168.45K
₿6.68
$0.0000581
₿0.0000000024
$0.00005803
₿0.0000000022
$17.89
₿0
$580.58K
₿23.02
$168.45K
₿6.68
Previsione del prezzo di Nucleus Vision(ncash)
5983 Scala  XLA $0.00001202
₿0.00000000089
0.56 $168.08K
₿12.1
$0.00001209
₿0.00000000093
$0.00001155
₿0.00000000089
$265.58
₿0.01
$0
$168.08K
₿12.1
Previsione del prezzo di Scala(xla)
5987 RadioShack  RADIO $0.00004874
₿0.0000000083
-1.38 $167.65K
₿28.59
$0.00004942
₿0.0000000093
$0.00004827
₿0.0000000082
$11.42
₿0.09
$700.51K
₿119.46
$167.65K
₿28.59
Previsione del prezzo di RadioShack(radio)
5989 Ferrum Network  FRM $0.000583
₿0.0000012
-0.02 $167.34K
₿332.64
$0.0005835
₿0.0000012
$0.0005829
₿0.0000012
$129.03K
₿9.19
$348.13K
₿750.24
$167.34K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5990 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.54
₿0.000014
$1.48
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5991 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01996
₿0.00000018
$0.01855
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5999 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.41
₿0.00038
$38.69
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
Previsione del prezzo di Concave(cnv)
6003 Elonia Trump  ELONIA $0.00000243
-0.95 $166.13K
$0.00000247
$0.00000242
$1.5
$166.13K
$166.13K
Previsione del prezzo di Elonia Trump(elonia)
6005 MNet Continuum  NUUM $0.00125
₿0.00000062
-0.54 $165.75K
₿0
$0.001259
₿0.00000067
$0.001225
₿0.00000059
$31.17K
₿2.99
$1.25M
₿625.96
$165.75K
₿0
Previsione del prezzo di MNet Continuum(nuum)
6009 Etherland  ELAND $0.004038
₿0.0000017
-0.33 $165.1K
₿72.2
$0.004059
₿0.0000022
$0.004029
₿0.0000016
$1.16
₿4.47
$165.67K
₿73.32
$165.1K
₿72.2
Previsione del prezzo di Etherland(eland)
6010 CorgiCoin  CORGI $0.00001648
₿0.0000000017
-0.98 $164.94K
₿17.36
$0.00001667
₿0.0000000018
$0.00001641
₿0.0000000016
$1.37
₿0.17
$164.94K
₿17.36
$164.94K
₿17.36
Previsione del prezzo di CorgiCoin(corgi)
6015 AIMX  AIMX $0.0004165
₿0.00000014
-0.33 $164.39K
₿56.29
$0.0004213
₿0.00000014
$0.0004105
₿0.00000013
$221.4
₿3.76
$244.91K
₿83.86
$164.39K
₿56.29
Previsione del prezzo di AIMX(aimx)
6016 GUA  GUA $0.00002629
-0.63 $164.39K
$0.00002703
$0.00002582
$730.6
$164.39K
$164.39K
Previsione del prezzo di GUA(gua)
6017 Dollar  DOLLAR $0.0001652
-31.60 $164.65K
$0.0002521
$0.0001642
$28.17K
$164.65K
$164.65K
Previsione del prezzo di Dollar(dollar)
6019 CropBytes  CBX $0.00051
₿0.00000026
-0.02 $163.89K
₿76.79
$0.0005101
₿0.00000027
$0.00051
₿0.00000026
$17.55
₿0.15
$255.05K
₿134.1
$163.89K
₿76.79
Previsione del prezzo di CropBytes(cbx)
6020 Golden Kappa  GKAPPA $0.0000002103
-0.44 $163.62K
$0.0000002136
$0.000000207
$288.76
$163.62K
$163.62K
Previsione del prezzo di Golden Kappa(gkappa)
6025 Cryptiq browser  CRYPTIQ $0.004305
₿0.00000014
-1.03 $163.31K
₿5.36
$0.004367
₿0.00000015
$0.004294
₿0.00000014
$35.71
₿0.02
$430.5K
₿14.12
$163.31K
₿5.36
Previsione del prezzo di Cryptiq browser(cryptiq)
6030 MILKBAG  MILKBAG $0.0001769
-1.93 $163.73K
$0.0001815
$0.0001693
$1.8K
$163.73K
$163.73K
Previsione del prezzo di MILKBAG(milkbag)
6032 AIMERICA  UAI $0.0001639
3.54 $163.63K
$0.0001669
$0.000156
$135.66
$163.63K
$163.63K
Previsione del prezzo di AIMERICA(uai)
6034 Apillon  NCTR $0.004424
0 $162.6K
$0
$0
$38.13
$663.66K
$162.6K
Previsione del prezzo di Apillon(nctr)
6036 Roobee  ROOBEE $0.0001342
₿0.000000015
7.92 $162.4K
₿18.83
$0.0001516
₿0.000000016
$0.0001241
₿0.000000015
$233.53K
₿2.4
$728.08K
₿84.42
$162.4K
₿18.83
Previsione del prezzo di Roobee(roobee)
6039 Santa Coin  SANTA $0.000000000736
₿0.000000000000017
-0.19 $162.2K
₿3.85
$0.000000000738
₿0.000000000000017
$0.000000000736
₿0.000000000000017
$3.83
₿0
$162.2K
₿3.85
$162.2K
₿3.85
Previsione del prezzo di Santa Coin(santa)
6042 Cros  CROS $0.0005014
-8.47 $161.64K
$0.0005609
$0.0004949
$386.71K
$501.47K
$161.64K
Previsione del prezzo di Cros(cros)
6044 Kripto  KRIPTO $0.00003173
₿0.0000000015
-9.75 $161.58K
₿8.12
$0.00003517
₿0.0000000017
$0.00002898
₿0.0000000014
$126.35
₿1.58
$161.58K
₿8.12
$161.58K
₿8.12
Previsione del prezzo di Kripto(kripto)
6049 Bao Finance V2  BAO $0.0004285
₿0.0000000069
-3.82 $160.81K
₿3.66
$0.0004556
₿0.0000000070
$0.0004201
₿0.0000000069
$244.14
₿0
$602.61K
₿9.6
$160.81K
₿3.66
Previsione del prezzo di Bao Finance V2(bao)
6054 Dojo Protocol  DOAI $0.0003572
-0.70 $160.55K
$0.000362
$0.0003558
$171.2K
$357.27K
$160.55K
Previsione del prezzo di Dojo Protocol(doai)
6056 TIME  TIME $0.0000003442
25.62 $160.28K
$0.0000003787
$0.0000002654
$61.99K
$160.28K
$160.28K
Previsione del prezzo di TIME(time)
6057 pBTC35A  PBTC35A $0.7451
₿0.000023
-0.04 $159.91K
₿5
$0.7454
₿0.000023
$0.7448
₿0.000022
$110.22K
₿0.02
$159.91K
₿5
$159.91K
₿5
Previsione del prezzo di pBTC35A(pbtc35a)
6067 QUBI Tokenized RWA  $QBIT $0.0001583
-13.54 $158.32K
$0.0001842
$0.0001557
$4.21K
$158.32K
$158.32K
Previsione del prezzo di QUBI Tokenized RWA($qbit)
6069 King Of Meme  LION $0.000000001449
-0.86 $158.13K
$0.000000001476
$0.000000001439
$104.5
$158.13K
$158.13K
Previsione del prezzo di King Of Meme(lion)
6071 Sao Paulo FC Fan Token  SPFC $0.03925
₿0.0000075
-5.36 $158.15K
₿16.41
$0.04241
₿0.0000076
$0.03962
₿0.0000073
$117.3K
₿0.6
$803.28K
₿150.09
$158.15K
₿16.41
Previsione del prezzo di Sao Paulo FC Fan Token(spfc)
6072 Cloakcoin  CLOAK $0.02602
₿0.0000012
-0.02 $157.75K
₿7.76
$0.02612
₿0.0000013
$0.02598
₿0.0000012
$23.54
₿0
$157.76K
₿5.81
$157.75K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
6073 Elexium  EX $0.04427
-2.31 $157.47K
$0.04543
$0.04427
$774.07
$158.86K
$157.47K
Previsione del prezzo di Elexium(ex)
6078 White Whale  WHALE $0.0002675
₿0.00000041
-1.63 $156.78K
₿174.13
$0.0002738
₿0.00000041
$0.0002503
₿0.00000040
$1.31
₿2.18
$183.4K
₿246.81
$156.78K
₿174.13
Previsione del prezzo di White Whale(whale)
6079 Frog on ETH  FROG $0.0000003759
-0.08 $156.21K
$0.0000003763
$0.0000003725
$1.9K
$156.21K
$156.21K
Previsione del prezzo di Frog on ETH(frog)
6091 Boblles  BOBLS $0.0001566
0.93 $156.67K
$0.0001613
$0.0001438
$3.09K
$156.67K
$156.67K
Previsione del prezzo di Boblles(bobls)
6099 1ART  1ART $0.0004895
₿0.00000013
-1.20 $154.15K
₿30.77
$0.0004981
₿0.00000014
$0.0004854
₿0.00000013
$529.51
₿0.43
$228.54K
$154.15K
₿30.77
Previsione del prezzo di 1ART(1art)
6102 Fringe Finance  FRIN $0.000153
₿0.000000032
-0.01* $153.03K
₿32.16
$0.000155
₿0.000000032
$0.000149
₿0.000000030
$126.68K
₿2.17
$153.03K
₿32.16
$153.03K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
6105 Woonkly Power  WOOP $0.0001537
₿0.000000072
-1.55 $153.71K
₿16.75
$0.0001561
₿0.000000080
$0.0001536
₿0.000000071
$122.97
₿4.86
$153.71K
₿29.67
$153.71K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
6110 Gamestarter  GAME $0.002157
₿0.0000029
-2.19 $153.21K
₿90.72
$0.002237
₿0.0000030
$0.002155
₿0.0000028
$245.01K
₿2.67
$215.84K
₿298.23
$153.21K
₿90.72
Previsione del prezzo di Gamestarter(game)
6112 Vibing Cat  VCAT $0.125
₿0.000046
-21.32 $152.87K
₿0
$0.1593
₿0.000056
$0.1121
₿0.000041
$15.1K
₿1.29
$152.87K
₿57.83
$152.87K
₿0
Previsione del prezzo di Vibing Cat(vcat)
6114 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002513
₿0.00000000023
$0.00002491
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
Previsione del prezzo di PumaPay(pma)
6120 kwantxbt  KWANT $0.0001644
-0.31 $152.96K
$0.0001669
$0.000162
$1.22K
$163.58K
$152.96K
Previsione del prezzo di kwantxbt(kwant)
6121 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02399
₿0.00000022
$0.01813
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Previsione del prezzo di Granary(grain)
6125 AVA Chiang Mai Night Safari (AVA)  AVA $0.0001527
-5.36 $152.72K
$0.000164
$0.0001369
$8.57K
$152.72K
$152.72K
Previsione del prezzo di AVA Chiang Mai Night Safari (AVA)(ava)
6130 Bossie  BOSSIE $0.0000025
0 $151.56K
$0
$0
$1.2
$151.56K
$151.56K
Previsione del prezzo di Bossie(bossie)
6131 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08172
₿0.00000077
$0.0673
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6132 Spike  SPIKE $0.0000003824
-1.69 $151.31K
$0.0000003932
$0.0000003793
$1.23K
$151.31K
$151.31K
Previsione del prezzo di Spike(spike)
6135 Picasso  PICA $0.00001643
₿0.00000016
-2.37 $151.31K
₿788.57
$0.00001692
₿0.00000017
$0.00001567
₿0.00000015
$546.6
₿12.47
$163.96K
₿1.69K
$151.31K
₿788.57
Previsione del prezzo di Picasso(pica)
6136 LandRocker  LRT $0.00006477
-0.84 $151.06K
$0.00006532
$0.00006279
$139.6
$647.7K
$151.06K
Previsione del prezzo di LandRocker(lrt)
6139 Pickle Finance  PICKLE $0.09213
₿0.000028
-6.36 $150.93K
₿40.57
$0.0988
₿0.000029
$0.09194
₿0.000026
$1.47K
₿0.82
$321.56K
₿94.4
$150.93K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
6142 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002565
₿0.00000000024
$0.00002471
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
Previsione del prezzo di HarambeCoin(harambe)
6149 Stronger  STRNGR $0.2723
₿0.000018
-0.71 $150.36K
₿10.04
$0.2763
₿0.000019
$0.27
₿0.000018
$42.14
₿0.14
$2.73M
₿182.06
$150.36K
₿10.04
Previsione del prezzo di Stronger(strngr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui