Pagina dei risultati 36 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9239	OCADA.AI OCADA	$0.0005401	5.26	$30.37K	$0.0005401	$0.0005086	$10.6	$35.96K	$30.37K
9259	Patchwork Naval NAVAL	$0.00003071	2.91	$30.08K	$0.00003093	$0.00002973	$99.25	$30.08K	$30.08K
9263	BISO BISO	$0.0001427 ₿0.000000083	-7.86	$29.98K ₿17.58	$0.0001549 ₿0.000000089	$0.0001427 ₿0.000000061	$11.04K ₿6.23	$29.98K ₿17.58	$29.98K ₿17.58
9283	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9291	Zillion Aakar XO ZILLIONXO	$0.001802 ₿0.00000048	1.86	$29.46K ₿7.99	$0.04678 ₿0.00000048	$0.0458 ₿0.00000047	$0 ₿0	$37.85K ₿10.27	$29.46K ₿7.99
9300	Solanacorn CORN	$0.00000004215 ₿0.000000000027	5.07	$29.26K ₿19.15	$0.00000004231 ₿0.000000000028	$0.00000003951 ₿0.000000000020	$66.72 ₿0.2	$29.26K ₿19.15	$29.26K ₿19.15
9307	Topcat TOPCAT	$0.00002913	1.80	$29.14K	$0.00002922	$0.00002845	$12.18	$29.14K	$29.14K
9310	Vendetta VDT	$0.002312 ₿0.0000042	-0.52	$29.11K ₿0	$0.002443 ₿0.0000043	$0.002213 ₿0.0000040	$11.5K ₿0.86	$231.23K ₿427.68	$29.11K ₿0
9324	Bufficorn BUFFI	$0.00000006848	2.80	$28.81K	$0.00000006862	$0.00000006639	$4.75	$28.81K	$28.81K
9328	Teritori TORI	$0.00007088 ₿0.00000019	2.08	$28.68K ₿52.37	$0.00007556 ₿0.00000021	$0.00005882 ₿0.00000019	$87.57 ₿0.13	$55.79K ₿110.76	$28.68K ₿52.37
9336	FLEABONE BONE	$0.00000006802	29.86	$28.62K	$0.00000006772	$0.00000005219	$1.3K	$28.62K	$28.62K
9343	Hat HAT	$0.00198	0.77	$28.56K	$0.00198	$0.001965	$3.57	$122.68K	$28.56K
9348	sunlion SUNLION	$0.00002847	1.53	$28.48K	$0.00002847	$0.00002801	$7.65	$28.48K	$28.48K
9356	Cryptocart CCV2	$0.03045 ₿0.000020	-46.87	$28.33K ₿18.94	$0.07012 ₿0.000020	$0.03028 ₿0.000020	$123.17 ₿0.02	$30.45K ₿20.35	$28.33K ₿18.94
9360	UFOPEPE UFO	$0.00002848	4.16	$28.24K	$0.00002869	$0.00002682	$27.55	$28.24K	$28.24K
9372	Lola LOLA	$0.00002795	2.17	$27.92K	$0.00002816	$0.0000272	$33.45	$27.92K	$27.92K
9382	Sonic Solana SONIC	$0.0000278	3.06	$27.8K	$0.00002797	$0.00002665	$22.24	$27.8K	$27.8K
9385	neversol NEVER	$0.0000003493 ₿0.0000000027	3.43	$27.73K ₿214.75	$0.0000003507 ₿0.0000000029	$0.0000003307 ₿0.0000000027	$118.62 ₿41.04	$34.93K ₿270.5	$27.73K ₿214.75
9406	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1118 ₿0.0000011	$0.09119 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9407	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	-0.01*	$27.52K ₿66.4	$0.0005549 ₿0.0000018	$0.0005538 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9410	BABA BABA	$0.00002727 ₿0.000000047	-8.63	$27.27K ₿0	$0.00003071 ₿0.000000047	$0.00002663 ₿0.000000044	$2.08K ₿0.62	$27.27K ₿47.13	$27.27K ₿0
9411	Kylacoin KCN	$3.66 ₿0.00097	0.42	$27.41K ₿5.12	$3.66 ₿0.00098	$3.65 ₿0.00090	$20.15 ₿1.16	$76.95K ₿5.12	$27.41K ₿5.12
9415	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9429	Sonne Finance SONNE	$0.0003877 ₿0.0000016	0.87	$27.09K ₿129.49	$0.0003873 ₿0.0000016	$0.0003844 ₿0.0000015	$3.79 ₿8.46	$38.78K ₿165.25	$27.09K ₿129.49
9440	Boshi BOSHI	$0.00002729	4.36	$26.89K	$0.00002731	$0.00002608	$1.12	$26.89K	$26.89K
9443	Undead Blocks UNDEAD	$0.001776 ₿0.0000018	0.20	$27.02K ₿27.31	$0.001805 ₿0.0000019	$0.001761 ₿0.0000017	$65.49K ₿0	$900.51K ₿910.37	$27.02K ₿27.31
9472	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9480	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.05	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001223 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9493	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1328 ₿0.0000013	$0.1098 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9522	Balls of Fate BOF	$0.00002536	2.75	$25.36K	$0.00002555	$0.00002434	$139.43	$25.36K	$25.36K
9542	Nord Finance NORD	$0.003417 ₿0.0000026	2.01	$25.27K ₿17.38	$0.003417 ₿0.0000027	$0.003348 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9546	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9550	Kalmar KALM	$0.002947 ₿0.0000022	1.06	$25.18K ₿19.35	$0.002962 ₿0.0000025	$0.002916 ₿0.0000022	$1.89 ₿0.21	$29.47K ₿22.65	$25.18K ₿19.35
9553	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2991 ₿0.0000031	$0.2838 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9565	UTYABSWAP UTYAB	$0.00002504	1.80	$25.05K	$0.00002508	$0.00002423	$108.22	$25.05K	$25.05K
9581	Trisolaris TRI	$0.00006833 ₿0.000000061	7.19	$24.85K ₿14.4	$0.00006833 ₿0.000000064	$0.00006344 ₿0.000000060	$329.87 ₿0.25	$36.13K ₿10.17	$24.85K ₿14.4
9582	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006199 ₿0.0000000000064	$0.0000005474 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9590	The Professor LAB	$0.00002476	-0.88	$24.77K	$0.00002504	$0.00002476	$24.77	$24.77K	$24.77K
9598	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01592 ₿0.00000016	$0.0152 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9605	Lamas Finance LMF	$0.003324 ₿0.0000029	4.16	$24.44K ₿0	$0.003342 ₿0.0000044	$0.003167 ₿0.0000028	$133.73 ₿1.81	$24.44K ₿29.03	$24.44K ₿0
9608	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9615	Thales AI THALES	$0.00002438	-0.20	$24.38K	$0.00002451	$0.00002436	$8.28	$24.38K	$24.38K
9623	ShredN SHRED	$0.002372 ₿0.000015	-8.99	$24.33K ₿9.01	$0.002666 ₿0.000015	$0.00237 ₿0.000014	$10.59K ₿1.32	$243.3K ₿1.5K	$24.33K ₿9.01
9644	The 4th Pillar FOUR	$0.000117 ₿0.000000091	-0.57	$24.07K ₿18.73	$0.009398 ₿0.000000098	$0.008585 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9646	ZeroSwap ZEE	$0.0003241 ₿0.00000042	-2.26	$24.07K ₿31.22	$0.0003318 ₿0.00000043	$0.0003235 ₿0.00000041	$229.68K ₿10.29	$32.41K ₿42.03	$24.07K ₿31.22
9654	MetaDOS SECOND	$0.00000474 ₿0.000000088	2.36	$23.97K ₿0	$0.00000476 ₿0.000000089	$0.000004629 ₿0.000000071	$67.59 ₿46.81	$47.65K ₿889.26	$23.97K ₿0
9661	Xena Finance XEN	$0.00003233 ₿0.000000065	31.29	$23.91K ₿8.09	$0.00003236 ₿0.	$0.00002462 ₿0.	$157.11 ₿0	$32.34K ₿64.82	$23.91K ₿8.09
9680	DuckyDuck DUCKY	$0.0001185	1.83	$23.67K	$0.0001187	$0.0001156	$16.04	$23.67K	$23.67K
9682	DePlan DPLN	$0.004236 ₿0.000011	4.51	$23.62K ₿0	$0.004236 ₿0.000012	$0.004005 ₿0.000011	$222.1 ₿0.16	$423.63K ₿1.17K	$23.62K ₿0
9686	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.49 ₿0.000057	$4.54 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9687	YOUNES YOUNES	$0.00002354	5.80	$23.55K	$0.00002354	$0.00002201	$5.51	$23.55K	$23.55K
9690	Chuan Pu CHUANPU	$0.00002398	0	$23.5K	$0	$0	$26.31	$23.5K	$23.5K
9703	BattleFly GFLY	$0.004885 ₿0.0000028	6.20	$23.37K ₿11.11	$0.0048 ₿0.0000028	$0.004531 ₿0.0000027	$48 ₿0.82	$23.37K ₿11.11	$23.37K ₿11.11
9741	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9746	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9748	Smilek SMILEK	$0.00000001138 ₿0.000000000078	4.81	$22.79K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.3 ₿2.85	$22.79K ₿156.19	$22.79K ₿156.19
9751	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003452 ₿0.000000036	$0.003126 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9757	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9758	FUKU FUKU	$0.00000005362	3.23	$22.56K	$0.00000005365	$0.00000005176	$8.81	$22.56K	$22.56K
9766	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.57 ₿0.00017	$14.17 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9767	GLP1 GLP1	$0.00002237	10.33	$22.47K	$0.00002248	$0.00002021	$302.52	$22.47K	$22.47K
9780	Daddy Chill DADDYCHILL	$0.00002235	0	$22.35K	$0	$0	$114.42	$22.35K	$22.35K
9786	VNST Stablecoin VNST	$0.00003753 ₿0.00000000057	0.13	$22.33K ₿5.69	$0.00003817 ₿0.00000000057	$0.00003665 ₿0.00000000054	$52.27K ₿34.46K	$22.33K ₿5.69	$22.33K ₿5.69
9790	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9798	WOWO WOWO	$0.00002992	3.20	$22.18K	$0.00003164	$0.000029	$53.67	$28.4K	$22.18K
9800	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9840	Ember Sword EMBER	$0.0001428	85.73	$21.74K	$0.0001939	$0.0000749	$13.36K	$357.15K	$21.74K
9879	DOSE DOSE	$0.000006489 ₿0.00000011	-97.15	$21.24K ₿171.75	$0.0002357 ₿0.00000012	$0.000006489 ₿0.00000011	$239.87 ₿61.91	$32.45K ₿580.8	$21.24K ₿171.75
9881	Winnie the Poodle WINNIE	$0.00002122	-0.28	$21.22K	$0.00002135	$0.0000212	$1.29	$21.22K	$21.22K
9906	SUGAR BUSH SUGAR	$0.00002199	-4.27	$21K	$0.00002398	$0.00002197	$38.61K	$21K	$21K
9921	Tron Cat TCAT	$0.00002082	-0.16	$20.83K	$0.00002089	$0.00002078	$10.42	$20.83K	$20.83K
9933	Gigacat GCAT	$0.0000207	0.77	$20.7K	$0.00002091	$0.00002046	$3.43	$20.7K	$20.7K
9948	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003931 ₿0.00000000000041	$0.0000000368 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9954	Stride Staked Juno STJUNO	$0.07248 ₿0.0000054	4.92	$20.47K ₿17.11	$0.07343 ₿0.0000059	$0.06845 ₿0.0000054	$4.64 ₿0.03	$20.47K ₿17.11	$20.47K ₿17.11
9960	Bill the Bear BILL	$0.00000002297	0.90	$20.42K	$0.00000002307	$0.00000002255	$11.68	$20.42K	$20.42K
9970	Holograph HLG	$0.00001336	5.10	$20.38K	$0.00002182	$0.00001204	$23.65K	$133.36K	$20.38K
9972	Flux FLUX	$0.000000000574	0	$20.36K	$0	$0	$2.42	$20.36K	$20.36K
9974	Shezmu SHEZMU	$0.01021 ₿0.00012	1.11	$20.32K ₿27.2	$0.01021 ₿0.00015	$0.01006 ₿0.00011	$63.96 ₿2.03	$21.39K ₿53.42	$20.32K ₿27.2
9980	Veloce VEXT	$0.00006781 ₿0.0000012	5.31	$20.27K ₿144.16	$0.1213 ₿0.0000012	$0.1108 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9981	0xGen XGN	$0.0000352	-0.23	$20.21K	$0.00003567	$0.0000352	$12.07K	$35.21K	$20.21K
9994	Predict Crypto PREAI	$0.000002359	0.46	$20.07K	$0.000002359	$0.00000234	$2.17	$20.07K	$20.07K
9995	Machine Xchange Coin MXC	$0.000006399 ₿0.00000027	-4.82	$20.02K ₿659.55	$0.000007279 ₿0.00000028	$0.00000564 ₿0.00000026	$17.98K ₿56.27	$20.02K ₿721.19	$20.02K ₿659.55
9998	Cyber Arena CAT	$0.00001156 ₿0.000000021	-22.54	$16.42K ₿30.57	$0.00003949 ₿0.000000023	$0.000007629 ₿0.000000021	$1.19K ₿1.42	$47.47K ₿107.65	$16.42K ₿30.57
10000	Otto $OTTO	$0.00001997	1.83	$19.97K	$0.00001997	$0.00001953	$1.51	$19.97K	$19.97K
10019	Plankton in Pain AAAHHM	$0.00001968	2.76	$19.69K	$0.00001974	$0.00001911	$73.57	$19.69K	$19.69K
10028	Etheism E	$19.58	0	$19.58K	$0	$0	$128.97	$19.58K	$19.58K
10058	Mean DAO MEAN	$0.00009806 ₿0.00000043	0.12	$19.2K ₿84.46	$0.00009841 ₿0.00000045	$0.00009778 ₿0.00000042	$25.05 ₿1.2	$20.59K ₿90.78	$19.2K ₿84.46
10081	DUST Protocol DUST	$0.0005698 ₿0.0000042	2.99	$18.98K ₿141.44	$0.0005857 ₿0.0000043	$0.0005367 ₿0.0000040	$202.5K ₿1.11	$18.98K ₿141.44	$18.98K ₿141.44
10091	Yumi $YUMI	$0.00002271	0	$18.93K	$0	$0	$34.15	$18.93K	$18.93K
10133	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10146	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10151	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10178	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1519 ₿0.0000015	$0.1328 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10198	MeowCat MEOW	$0.0001804 ₿0.0000013	4.53	$18.05K ₿0	$0.0001796 ₿0.0000015	$0.0001713 ₿0.0000012	$2.35 ₿10.33	$18.05K ₿127.01	$18.05K ₿0
10199	MUNCAT MUNCAT	$0.00001804	0	$18.04K	$0	$0	$29.31	$18.04K	$18.04K
10204	Moxie MOXIE	$0.000003229	-6.59	$18.01K	$0.00000357	$0.00000305	$144.21	$31.88K	$18.01K
10211	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2952 ₿0.0000030	$0.2608 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10215	NearPad PAD	$0.0005542 ₿0.00000022	9.95	$17.9K ₿7.57	$0.0005542 ₿0.00000023	$0.0005019 ₿0.00000022	$169.15 ₿0.02	$83.14K ₿33.32	$17.9K ₿7.57
10221	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01078 ₿0.00000011	$0.00963 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10224	Dojo Protocol DOAI	$0.00003974	3.63	$17.86K	$0.00004161	$0.00003826	$13.26K	$39.74K	$17.86K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}