Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$101.35B
Volume totale
BTC 61.29%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute GraphLinq Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
807 MARBLEX  MBX $0.1766
₿0.000015
-1.45 $36.59M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.76M
₿32.11
$56.79M
₿5.01K
$36.59M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
808 CargoX  CXO $0.2182
₿0.0000011
-1.32 $36.49M
₿186.45
$0.2214
$0.213
$30.84K
₿0
$46.95M
₿239.94
$36.49M
₿186.45
Previsione del prezzo di CargoX(cxo)
809 XT.com Token  XT $4.69
₿0.000034
0.48 $36.43M
₿0
$4.7
₿0.000035
$4.58
₿0.000034
$12.66M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
811 TokenFi  TOKEN $0.01525
₿0.0000020
0.51 $36.35M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.8M
₿481.76
$152.54M
₿20.14K
$36.35M
₿2.85K
Previsione del prezzo di TokenFi(token)
813 Slerf  SLERF $0.07244
₿0.0000051
3.73 $36.15M
₿2.59K
$0.07427
₿0.0000057
$0.06695
₿0.0000051
$10.29M
₿1.03K
$36.15M
₿2.59K
$36.15M
₿2.59K
Previsione del prezzo di Slerf(slerf)
814 Open Campus  EDU $0.1389
₿0.000012
5.90 $36.15M
₿3.12K
$0.139
₿0.000013
$0.1278
₿0.000011
$6.44M
₿169.58
$138.98M
₿12K
$36.15M
₿3.12K
Previsione del prezzo di Open Campus(edu)
815 Syscoin  SYS $0.04565
₿0.0000039
4.45 $36.09M
₿3.05K
$0.04543
₿0.0000040
$0.04265
₿0.0000038
$6.13M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
816 DEAPCOIN  DEP $0.001361
₿0.000000036
19.28 $37.95M
₿854.82
$0.001486
₿0.000000036
$0.001103
₿0.000000034
$2.45M
₿22.54
$41.21M
₿1.09K
$37.95M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
817 Binance-Peg DAI  DAI $1
0.03 $36.02M
$1.01
$0.9966
$237.01K
$36.02M
$36.02M
Previsione del prezzo di Binance-Peg DAI(dai)
818 Automata  ATA $0.06122
₿0.0000033
0.59 $36.06M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.66M
₿224.98
$61.35M
₿3.37K
$36.06M
₿1.65K
Previsione del prezzo di Automata(ata)
819 Bitcoin Wizards  WZRD $1.71
₿0.000024
-6.06 $35.96M
₿0
$2.07
₿0.000049
$1.71
₿0.000012
$184.17K
₿20.93
$35.96M
₿523.95
$35.96M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
820 inSure DeFi  SURE $0.001353
₿0.000000094
-2.47 $35.85M
₿2.51K
$0.001483
₿0.000000097
$0.001331
₿0.000000085
$16.23K
₿19.21
$119.13M
₿8.34K
$35.85M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
823 TruFin Staked MATIC  TRUMATIC $0.2657
₿0.000013
11.81 $35.7M
₿781.25
$0.286
₿0.000013
$0.2349
₿0.000013
$1.2K
₿0.03
$35.7M
₿781.25
$35.7M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
824 Fusionist  ACE $0.6373
₿0.00012
1.34 $35.72M
₿0
$0.6386
₿0.00013
$0.5964
₿0.00012
$9.27M
₿519.9
$93.43M
₿17.9K
$35.72M
₿0
Previsione del prezzo di Fusionist(ace)
825 Celo Dollar  CUSD $1
₿0.000014
0.18 $35.54M
₿565.89
$1.01
₿0.000014
$0.996
₿0.000014
$4.16M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
826 Seedify.fund  SFUND $0.5582
₿0.000055
1.23 $35.47M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.83M
₿126.83
$55.81M
₿5.56K
$35.47M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
827 Milady Meme Coin  LADYS $0.00000003987
₿0.0000000000028
2.33 $35.51M
₿2.52K
$0.00000004023
₿0.0000000000032
$0.00000003785
₿0.0000000000027
$5.47M
₿165.48
$35.51M
₿2.52K
$35.51M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
828 SuperWalk GRND  GRND $0.05655
₿0.0000026
2.05 $35.4M
₿115.72
$0.0579
₿0.0000026
$0.05497
₿0.0000025
$1.87M
₿1.26
$55.84M
₿2.61K
$35.4M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
829 Minswap  MIN $0.02483
₿0.00000048
4.19 $35.29M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$167.81K
₿0.79
$74.5M
₿1.45K
$35.29M
₿549.59
Previsione del prezzo di Minswap(min)
830 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.08M
₿1.03K
$0.02481
₿0.00000034
$0.02476
₿0.00000033
$76.63
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
834 Alien Worlds  TLM $0.005968
₿0.00000033
6.61 $34.47M
₿1.37K
$0.005966
₿0.00000036
$0.005402
₿0.00000033
$15.22M
₿155.6
$39.74M
₿2.12K
$34.47M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
835 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.09M
₿624.59
$34.65M
$34.65M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
837 Poollotto.finance  PLT $2.17
₿0.000021
-0.55 $34.49M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$207.12
₿3.39
$41.8M
₿411.73
$34.49M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
838 DAO Maker  DAO $0.137
₿0.000021
-3.21 $34.39M
₿5.09K
$0.1416
₿0.000022
$0.1312
₿0.000021
$2.47M
₿127.14
$38.03M
₿6.04K
$34.39M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
839 Hooked Protocol  HOOK $0.1449
₿0.000018
2.15 $34.31M
₿2.68K
$0.1451
₿0.000019
$0.1363
₿0.000018
$3.03M
₿180.11
$72.49M
₿9.25K
$34.31M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
840 ResearchCoin  RSC $0.2971
₿0.000010
-3.07 $34.2M
₿1.02K
$0.3089
₿0.000011
$0.2953
₿0.000010
$179.61K
₿4.35
$297.18M
₿10.77K
$34.2M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
842 NFPrompt  NFP $0.07995
₿0.0000093
4.35 $34.09M
₿0
$0.07996
₿0.000010
$0.07363
₿0.0000092
$5.11M
₿321.33
$79.95M
₿6.64K
$34.09M
₿0
Previsione del prezzo di NFPrompt(nfp)
843 Sweat Economy  SWEAT $0.004455
₿0.00000016
0.83 $34.02M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$5.99M
₿109.19
$94.39M
₿3.55K
$34.02M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
846 TARS AI  TAI $0.05788
14.38 $33.91M
$0.05781
$0.04979
$18.9M
$51.73M
$33.91M
Previsione del prezzo di TARS AI(tai)
847 Hive Dollar  HBD $0.9872
₿0.000014
-0.76 $33.84M
₿508.51
$1.1
₿0.000014
$0.9782
₿0.000014
$11.9K
₿0.75
$33.84M
₿508.51
$33.84M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
849 Ethernity Chain  ERN $1.4
₿0.000089
0.87 $33.73M
₿1.84K
$1.42
₿0.000094
$1.36
₿0.000089
$126.36K
₿66.47
$42.1M
₿2.67K
$33.73M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
852 Ice Open Network  ICE $0.004932
₿0.000000062
7.64 $33.5M
₿410.29
$0.005054
₿0.000000064
$0.004449
₿0.000000061
$7.42M
₿360.15
$104.3M
₿1.31K
$33.5M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
853 Uquid Coin  UQC $3.35
₿0.00013
-12.23 $33.45M
₿1.32K
$3.81
₿0.00013
$3.3
₿0.00012
$444.84K
₿40.38
$133.8M
₿5.3K
$33.45M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
854 Edge  EDGE $0.8201
₿0.0000022
-2.53 $33.43M
₿99.04
$0.8438
₿0.0000023
$0.7889
₿0.0000022
$37.15K
₿0.04
$48.98M
₿132.02
$33.43M
₿99.04
Previsione del prezzo di Edge(edge)
855 Pixels  PIXEL $0.04305
₿0.0000090
4.96 $33.22M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$22.97M
₿1.24K
$215.44M
₿45.49K
$33.22M
₿7.02K
Previsione del prezzo di Pixels(pixel)
857 NKN  NKN $0.04198
₿0.0000025
28.73 $32.93M
₿2K
$0.0438
₿0.0000027
$0.03261
₿0.0000025
$74.32M
₿202.15
$32.94M
₿2K
$32.93M
₿2K
Previsione del prezzo di NKN(nkn)
858 Aleph Zero  AZERO $0.109
₿0.000013
1.71 $32.96M
₿4.3K
$0.1092
₿0.000014
$0.1049
₿0.000013
$339.46K
₿39.47
$56.7M
₿4.98K
$32.96M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
859 Pangolin  PNG $0.1491
₿0.0000069
-3.26 $32.88M
₿1.49K
$0.156
₿0.0000075
$0.148
₿0.0000068
$269.83K
₿50.94
$80.27M
₿3.74K
$32.88M
₿1.49K
Previsione del prezzo di Pangolin(png)
860 Alpha Quark Token  AQT $1.23
₿0.000025
0.21 $32.86M
₿685.38
$1.25
₿0.000025
$1.21
₿0.000025
$9.19M
₿45.39
$36.77M
₿767.78
$32.86M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
861 Clover Finance  CLV $0.02684
₿0.0000014
-1.20 $32.81M
₿1.19K
$0.02727
₿0.0000015
$0.02575
₿0.0000014
$2.99M
₿123.3
$53.61M
₿1.48K
$32.81M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
862 IX Swap  IXS $0.1823
₿0.0000088
-4.59 $32.82M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$166.19K
₿15.59
$32.82M
₿1.59K
$32.82M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
866 Chainflip  FLIP $0.5165
₿0.000079
-1.33 $32.77M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$913.29K
₿37.63
$49.23M
₿7.35K
$32.77M
₿1.87K
Previsione del prezzo di Chainflip(flip)
867 League of Kingdoms  LOKA $0.08751
₿0.0000052
7.39 $32.79M
₿604.15
$0.08778
₿0.0000055
$0.08006
₿0.0000052
$7.15M
₿102.16
$43.79M
₿1.07K
$32.79M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
868 SaucerSwap  SAUCE $0.04114
₿0.0000017
4.29 $32.73M
₿1.11K
$0.04124
₿0.0000018
$0.03868
₿0.0000017
$290.86K
₿27.61
$41.14M
₿1.79K
$32.73M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
869 Tree  TREE $0.3204
₿0.0000033
1.42 $32.48M
₿352.1
$0.3277
₿0.0000036
$0.3046
₿0.0000032
$82.64K
₿2.59
$38.59M
₿569.36
$32.48M
₿352.1
Previsione del prezzo di Tree(tree)
870 Gearbox  GEAR $0.003237
₿0.00000043
-2.36 $32.25M
₿2.24K
$0.003342
₿0.00000044
$0.003167
₿0.00000041
$542.34K
₿28.17
$32.25M
₿4.35K
$32.25M
₿2.24K
Previsione del prezzo di Gearbox(gear)
871 Firmachain  FCT $0.03273
₿0.0000010
-1.86 $32.32M
₿873.46
$0.03372
₿0.0000011
$0.03224
₿0.0000010
$763.13K
₿329.29
$32.71M
₿881.15
$32.32M
₿873.46
Previsione del prezzo di Firmachain(fct)
872 Silo Finance  SILO $0.03225
₿0.0000014
-0.15 $32.26M
₿455.88
$0.03317
₿0.0000015
$0.03157
₿0.0000014
$128K
₿0.33
$32.26M
₿1.48K
$32.26M
₿455.88
Previsione del prezzo di Silo Finance(silo)
873 BXN  BXN $0.00207
₿0.000000095
-0.44 $32M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$1.28M
₿14.2
$103.44M
₿134.43K
$32M
₿0
Previsione del prezzo di BXN(bxn)
875 Radiant Capital  RDNT $0.02629
₿0.0000043
13.48 $31.86M
₿2.11K
$0.03054
₿0.0000045
$0.02226
₿0.0000043
$38.6M
₿328.55
$39.36M
₿4.34K
$31.86M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
876 Games for a Living  GFAL $0.006172
₿0.00000050
-0.39 $31.84M
₿805.22
$0.00622
₿0.00000052
$0.005997
₿0.00000048
$132.67K
₿9.09
$61.72M
₿5.1K
$31.84M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
878 Renzo  REZ $0.01393
₿0.0000055
0.85 $31.84M
$0.01399
$0.01287
$17.73M
$139.58M
$31.84M
Previsione del prezzo di Renzo(rez)
879 Bella Protocol  BEL $0.3967
₿0.000031
2.09 $31.74M
₿1.88K
$0.3988
₿0.000038
$0.3786
₿0.000027
$11.71M
₿1.5K
$39.68M
₿3.16K
$31.74M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
880 VeraOne  VRO $107.85
₿0.0011
0.69 $31.62M
₿328.13
$109.39
₿0.0011
$105.11
₿0.0010
$36.76K
₿0.43
$31.62M
₿328.13
$31.62M
₿328.13
Previsione del prezzo di VeraOne(vro)
882 StorX  SRX $0.06249
₿0.00000058
0.70 $31.36M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$1.91M
₿10.79
$37.53M
₿346.52
$31.36M
₿264.61
Previsione del prezzo di StorX(srx)
883 Lista DAO  LISTA $0.1814
2.70 $31.33M
$0.184
$0.1722
$8.82M
$181.41M
$31.33M
Previsione del prezzo di Lista DAO(lista)
885 Mossland  MOC $0.07303
₿0.0000017
-0.74 $31.37M
₿715.01
$0.07391
₿0.0000017
$0.07165
₿0.0000017
$1.65M
₿32.73
$36.52M
₿866.7
$31.37M
₿715.01
Previsione del prezzo di Mossland(moc)
886 A Hunters Dream  CAW $0.00000004904
₿0.0000000000015
-4.39 $31.22M
₿986.9
$0.00000005128
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.48M
₿34.07
$32.69M
₿1.03K
$31.22M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
887 Mobox  MBOX $0.06238
₿0.0000060
14.41 $31.32M
₿1.67K
$0.06237
₿0.0000061
$0.05111
₿0.0000059
$23.84M
₿151.62
$34.45M
₿2.36K
$31.32M
₿1.67K
Previsione del prezzo di Mobox(mbox)
888 Ampleforth Governance Token  FORTH $2.72
₿0.000082
6.30 $31.18M
₿874.38
$2.75
₿0.000086
$2.49
₿0.000082
$13.86M
₿55.33
$41.65M
₿1.27K
$31.18M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
889 Dacxi  DXI $0.0009753
₿0.0000000029
-2.69 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009602
₿0.0000000029
$400.52K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 Groestlcoin  GRS $0.3525
₿0.0000094
0.04 $30.82M
₿805.4
$0.3551
₿0.0000098
$0.341
₿0.0000094
$1.3M
₿47.71
$30.82M
₿997.01
$30.82M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
894 Hifi Finance  HIFI $0.2095
₿0.000016
4.25 $30.76M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$30.01M
₿384.77
$34.95M
₿2.31K
$30.76M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
895 TOKPIE  TKP $0.3874
₿0.000011
-0.21 $30.71M
₿875.35
$0.3887
₿0.000011
$0.3725
₿0.000011
$17.21K
₿1.47
$38.74M
₿1.1K
$30.71M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
897 sUSD  SUSD $0.8762
₿0.000014
-0.22 $30.5M
₿727.58
$0.8787
₿0.000014
$0.8656
₿0.000014
$468.19K
₿56.3
$30.5M
₿727.58
$30.5M
₿727.58
Previsione del prezzo di sUSD(susd)
898 Electroneum  ETN $0.001692
₿0.000000094
5.37 $30.43M
₿1.69K
$0.001694
₿0.000000095
$0.001575
₿0.000000089
$4.52M
₿14.22
$35.54M
₿1.98K
$30.43M
₿1.69K
Previsione del prezzo di Electroneum(etn)
900 Mr. Miggles  MIGGLES $0.03168
5.35 $30.38M
$0.03165
$0.02821
$3.12M
$30.38M
$30.38M
Previsione del prezzo di Mr. Miggles(miggles)
901 Keyboard Cat (Base)  KEYCAT $0.003026
₿0.00000010
-0.39 $30.25M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$3.96M
₿54.17
$30.25M
₿1.09K
$30.25M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
902 Altura  ALU $0.03055
₿0.00000085
2.32 $30.31M
₿618.74
$0.03121
₿0.00000086
$0.02848
₿0.00000084
$11M
₿148.65
$30.31M
₿851.05
$30.31M
₿618.74
Previsione del prezzo di Altura(alu)
903 Alpha Finance  ALPHA $0.03274
₿0.0000024
0.53 $30.19M
₿2.1K
$0.03279
₿0.0000026
$0.02979
₿0.0000023
$12.33M
₿299.41
$32.74M
₿2.41K
$30.19M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
904 NEURALAI  NEURAL $3
₿0.000014
-6.02 $30M
₿0
$3.2
₿0.000016
$2.92
₿0.000010
$129.62K
₿9.18
$30M
₿153.26
$30M
₿0
Previsione del prezzo di NEURALAI(neural)
906 Neon  NEON $0.1251
₿0.000022
0.45 $29.96M
₿1.27K
$0.1253
₿0.000023
$0.1189
₿0.000019
$829.36K
₿107.31
$125.12M
₿22.04K
$29.96M
₿1.27K
Previsione del prezzo di Neon(neon)
908 PlatON Network  LAT $0.00464
₿0.00000026
-6.30 $29.89M
₿1.4K
$0.005141
₿0.00000027
$0.004519
₿0.00000024
$4.84M
₿114.15
$47.59M
₿2.69K
$29.89M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
910 Maple  MPL $16.69
₿0.00027
-4.08 $29.67M
₿2.17K
$17.49
₿0.00028
$16.09
₿0.00027
$1.12M
₿42.06
$166.86M
₿2.77K
$29.67M
₿2.17K
Previsione del prezzo di Maple(mpl)
912 Kujira  KUJI $0.2415
₿0.000032
-2.61 $29.55M
₿4.01K
$0.2485
₿0.000034
$0.2394
₿0.000032
$142.9K
₿16.02
$29.56M
₿4.01K
$29.55M
₿4.01K
Previsione del prezzo di Kujira(kuji)
913 ELYSIA  EL $0.004294
₿0.00000017
-2.02 $29.22M
₿1.18K
$0.004476
₿0.00000018
$0.004208
₿0.00000017
$301.33K
₿41.54
$29.22M
₿1.18K
$29.22M
₿1.18K
Previsione del prezzo di ELYSIA(el)
914 LimeWire  LMWR $0.08993
₿0.000019
1.48 $29.48M
₿1.1K
$0.09144
₿0.000020
$0.08821
₿0.000018
$985.44K
₿73.78
$56.95M
₿15.54K
$29.48M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
916 NAVI Protocol  NAVX $0.06011
₿0.0000038
18.97 $29.38M
₿385.2
$0.06698
₿0.0000040
$0.0489
₿0.0000038
$8.55M
₿208.67
$60.05M
₿3.9K
$29.38M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
917 Orderly Network  ORDER $0.1164
4.44 $29.42M
$0.1164
$0.1085
$5.17M
$116.39M
$29.42M
Previsione del prezzo di Orderly Network(order)
918 ArbDoge AI  AIDOGE $0.000000000156
₿0.0000000000000083
25.17 $29.29M
₿1.56K
$0.00000000017
₿0.0000000000000087
$0.000000000124
₿0.0000000000000080
$60.07M
₿394.17
$29.29M
₿1.56K
$29.29M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
919 Covalent X Token  CXT $0.03182
2.54 $29.21M
$0.03339
$0.03004
$2.36M
$31.87M
$29.21M
Previsione del prezzo di Covalent X Token(cxt)
922 Stader  SD $0.5116
₿0.000014
0.94 $28.85M
₿536.94
$0.5159
₿0.000014
$0.5014
₿0.000013
$5.36M
₿16.63
$61.32M
₿2.14K
$28.85M
₿536.94
Previsione del prezzo di Stader(sd)
923 Unizen  ZCX $0.04591
₿0.0000044
1.37 $28.71M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.19M
₿36.79
$43.25M
₿4.25K
$28.71M
₿3.11K
Previsione del prezzo di Unizen(zcx)
925 Hypurr Fun  HFUN $28.85
2.11 $28.76M
$29.16
$28.13
$170.33K
$28.76M
$28.76M
Previsione del prezzo di Hypurr Fun(hfun)
926 Elastos  ELA $1.26
₿0.000058
4.41 $28.76M
₿1.29K
$1.43
₿0.000060
$1.2
₿0.000058
$1.59M
₿13.5
$32.78M
₿1.5K
$28.76M
₿1.29K
Previsione del prezzo di Elastos(ela)
927 LUKSO  LYX $0.9395
₿0.000062
-0.10 $28.7M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$255.63K
₿8.72
$39.58M
₿2.62K
$28.7M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
928 Euro Tether  EURT $1.12
₿0.000015
-1.32 $28.59M
₿572.19
$1.18
₿0.000015
$1.12
₿0.000015
$312.31K
₿47.5
$56.08M
₿6.29K
$28.59M
₿572.19
930 OmiseGO  OMG $0.2029
₿0.000013
0.11 $28.47M
₿1.92K
$0.2042
₿0.000014
$0.1972
₿0.000013
$2.54M
₿279.22
$28.47M
₿1.92K
$28.47M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
931 BitMEX  BMEX $0.2851
₿0.0000040
2.35 $28.44M
₿408.52
$0.2853
₿0.0000040
$0.2782
₿0.0000039
$103.97K
₿0.49
$128.29M
₿1.84K
$28.44M
₿408.52
Previsione del prezzo di BitMEX(bmex)
933 Vulcan Forged  PYR $1.19
₿0.000091
-7.87 $28.4M
₿2.17K
$1.29
₿0.000096
$1.03
₿0.000090
$40.74M
₿105.65
$59.43M
₿4.55K
$28.4M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
934 Melon  MLN $9.43
₿0.00037
6.58 $28.3M
₿546.84
$9.53
₿0.00041
$8.66
₿0.00035
$13.54M
₿388.91
$28.3M
₿1K
$28.3M
₿546.84
Previsione del prezzo di Melon(mln)
935 Loom Network (NEW)  LOOM $0.02274
₿0.0000014
-3.01 $28.27M
₿1.82K
$0.02388
₿0.0000015
$0.02051
₿0.0000014
$717.66K
₿117.4
$29.57M
₿1.93K
$28.27M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
936 Phoenix  PHB $0.5477
₿0.000031
5.60 $28.14M
₿1.56K
$0.5515
₿0.000034
$0.5042
₿0.000031
$12.01M
₿119.2
$28.14M
₿1.56K
$28.14M
₿1.56K
Previsione del prezzo di Phoenix(phb)
937 DeGate  DG $0.07267
₿0.0000016
14.86 $28.14M
₿652.03
$0.07415
₿0.0000017
$0.06326
₿0.0000016
$112.07K
₿0.73
$72.67M
₿1.68K
$28.14M
₿652.03
Previsione del prezzo di DeGate(dg)
938 BurnedFi  BURN $2.14
₿0.000091
4.05 $28.13M
₿0
$2.18
₿0.000094
$2.05
₿0.000086
$256.64K
₿6.25
$28.13M
₿1.92K
$28.13M
₿0
Previsione del prezzo di BurnedFi(burn)
940 Tornado Cash  TORN $7.37
₿0.000044
-5.96 $28.1M
₿170.18
$7.87
₿0.000046
$7.31
₿0.000043
$1.78M
₿0.53
$73.75M
₿446.61
$28.1M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
943 ANyONe Protocol  ANYONE $0.3494
₿0.000048
-2.84 $27.93M
₿3.58K
$0.3639
₿0.000052
$0.3365
₿0.000048
$637.22K
₿29.72
$34.95M
₿4.89K
$27.93M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
946 Universal ETH  UNIETH $1,929.52
₿0.054
-0.94 $27.72M
₿0
$1,956.79
₿0.054
$1,880.91
₿0.053
$4.79K
₿0.09
$27.72M
₿3.5
$27.72M
₿0
Previsione del prezzo di Universal ETH(unieth)
947 VitaDAO  VITA $1.08
₿0.000039
-0.68 $27.71M
₿1.04K
$1.09
₿0.000040
$1.01
₿0.000038
$1.65M
₿5.88
$29.54M
₿1.09K
$27.71M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui