Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$150.54B
Volume total
BTC 59.64%     ETH 7.94%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies GraphLinq Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
779 Synapse  SYN $0.1543
₿0.000018
-2.42 $33.81M
₿3.61K
$0.1662
₿0.000020
$0.1472
₿0.000018
$6.86M
₿355.07
$38.58M
₿3.51K
$33.81M
₿3.61K
Prévision du cours de Synapse (syn)
780 Metadium  META $0.01977
₿0.00000084
-2.64 $33.8M
₿1.43K
$0.02111
₿0.00000086
$0.0192
₿0.00000068
$1.08M
₿2.96K
$39.54M
₿1.68K
$33.8M
₿1.43K
Prévision du cours de Metadium (meta)
783 ANDY ETH  ANDY $0.00003359
₿0.00000000068
-9.19 $33.59M
₿0
$0.00004186
₿0.0000000011
$0.00003204
₿0.00000000062
$1.6M
₿126.37
$33.59M
₿680.75
$33.59M
₿0
Prévision du cours de ANDY ETH (andy)
784 Sweat Economy  SWEAT $0.00443
₿0.00000016
-2.61 $33.69M
₿1.28K
$0.004657
₿0.00000017
$0.004373
₿0.00000016
$6.55M
₿109.19
$93.81M
₿3.55K
$33.69M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
786 CargoX  CXO $0.2003
₿0.0000011
0.53 $33.47M
₿186.45
$0.202
$0.1957
$11.25K
₿0
$43.08M
₿239.94
$33.47M
₿186.45
Prévision du cours de CargoX (cxo)
787 Melon  MLN $11.12
₿0.00037
-0.10 $33.38M
₿546.84
$11.93
₿0.00041
$10.81
₿0.00035
$43.64M
₿388.91
$33.38M
₿1K
$33.38M
₿546.84
Prévision du cours de Melon (mln)
788 Minswap  MIN $0.02355
₿0.00000048
-2.50 $33.47M
₿549.59
$0.02514
₿0.00000051
$0.02311
₿0.00000048
$150.45K
₿0.79
$70.66M
₿1.45K
$33.47M
₿549.59
Prévision du cours de Minswap (min)
790 SaucerSwap  SAUCE $0.04202
₿0.0000017
-0.24 $33.16M
₿1.11K
$0.04527
₿0.0000018
$0.04042
₿0.0000017
$470.04K
₿27.61
$41.97M
₿1.79K
$33.16M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
791 Poollotto.finance  PLT $2.08
₿0.000021
2.88 $33.1M
₿320.3
$2.12
₿0.000021
$2.02
₿0.000020
$579.76
₿3.39
$40.12M
₿411.73
$33.1M
₿320.3
Prévision du cours de Poollotto.finance (plt)
793 Dego Finance  DEGO $1.55
₿0.000043
0.05 $32.54M
₿234.01
$1.63
₿0.000045
$1.48
₿0.000042
$8.02M
₿75.2
$32.54M
₿647.31
$32.54M
₿234.01
Prévision du cours de Dego Finance (dego)
794 Automata  ATA $0.05531
₿0.0000033
-0.80 $32.51M
₿1.65K
$0.05865
₿0.0000034
$0.05269
₿0.0000031
$11.04M
₿224.98
$55.31M
₿3.37K
$32.51M
₿1.65K
Prévision du cours de Automata (ata)
796 Maverick Protocol  MAV $0.05885
₿0.0000086
-2.69 $32.19M
₿2.16K
$0.06332
₿0.0000092
$0.05743
₿0.0000085
$5.17M
₿197.87
$117.76M
₿17.28K
$32.19M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
799 DeGate  DG $0.08239
₿0.0000016
0.77 $31.91M
₿652.03
$0.08303
₿0.0000017
$0.08065
₿0.0000016
$53.43K
₿0.73
$82.4M
₿1.68K
$31.91M
₿652.03
Prévision du cours de DeGate (dg)
801 Kujira  KUJI $0.26
₿0.000032
-3.14 $31.82M
₿4.01K
$0.2726
₿0.000034
$0.2597
₿0.000032
$158.98K
₿16.02
$31.83M
₿4.01K
$31.82M
₿4.01K
Prévision du cours de Kujira (kuji)
802 Elastos  ELA $1.4
₿0.000058
-4.48 $31.86M
₿1.29K
$1.48
₿0.000060
$1.4
₿0.000058
$268.6K
₿13.5
$36.31M
₿1.5K
$31.86M
₿1.29K
Prévision du cours de Elastos (ela)
805 Railgun  RAIL $0.5505
₿0.0000096
-11.12 $31.68M
₿553.67
$0.6229
₿0.0000097
$0.5402
₿0.0000089
$327.19K
₿2.78
$31.68M
₿553.67
$31.68M
₿553.67
Prévision du cours de Railgun (rail)
806 TokenFi  TOKEN $0.0137
₿0.0000020
-0.66 $31.66M
₿2.85K
$0.01449
₿0.0000021
$0.01317
₿0.0000019
$12.54M
₿481.76
$137.12M
₿20.14K
$31.66M
₿2.85K
Prévision du cours de TokenFi (token)
807 RSS3  RSS3 $0.04416
₿0.0000060
-3.56 $31.84M
₿3.95K
$0.04804
₿0.0000065
$0.04271
₿0.0000060
$6.05M
₿77.5
$44.24M
₿6.08K
$31.84M
₿3.95K
Prévision du cours de RSS3 (rss3)
810 Ethernity Chain  ERN $1.31
₿0.000089
9.70 $31.53M
₿1.84K
$1.39
₿0.000094
$1.19
₿0.000089
$1.84M
₿66.47
$39.36M
₿2.67K
$31.53M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
811 BurnedFi  BURN $2.38
₿0.000091
-2.62 $31.27M
₿0
$2.51
₿0.000094
$2.36
₿0.000086
$288.13K
₿6.25
$31.27M
₿1.92K
$31.27M
₿0
Prévision du cours de BurnedFi (burn)
812 DEAPCOIN  DEP $0.001135
₿0.000000036
2.60 $31.27M
₿854.82
$0.00115
₿0.000000036
$0.001088
₿0.000000034
$1.87M
₿22.54
$33.96M
₿1.09K
$31.27M
₿854.82
Prévision du cours de DEAPCOIN (dep)
813 Hashflow  HFT $0.05574
₿0.0000060
-0.35 $31.16M
₿2.33K
$0.05836
₿0.0000063
$0.05251
₿0.0000060
$59.16M
₿214.44
$55.74M
₿6.05K
$31.16M
₿2.33K
Prévision du cours de Hashflow (hft)
814 Dacxi  DXI $0.0009888
₿0.0000000029
-3.11 $31.13M
₿26.44
$0.001061
₿0.000000010
$0.0009506
₿0.0000000029
$411.94K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
816 bemo Staked TON  STTON $4.06
₿0.00010
-4.33 $30.86M
₿0
$4.35
₿0.00010
$4.05
₿0.000094
$8.09K
₿2.03
$30.86M
$30.86M
₿0
Prévision du cours de bemo Staked TON (stton)
818 Cortex  CTXC $0.1343
₿0.0000057
-0.42 $30.73M
₿1.26K
$0.1398
₿0.0000059
$0.1315
₿0.0000056
$3.24M
₿93.21
$40.32M
₿1.72K
$30.73M
₿1.26K
Prévision du cours de Cortex (ctxc)
819 A Hunters Dream  CAW $0.00000004808
₿0.0000000000015
-1.13 $30.71M
₿986.9
$0.00000005104
₿0.0000000000016
$0.00000004622
₿0.0000000000015
$2.77M
₿34.07
$32.16M
₿1.03K
$30.71M
₿986.9
Prévision du cours de A Hunters Dream (caw)
820 Silo Finance  SILO $0.03071
₿0.0000014
-5.80 $30.73M
₿455.88
$0.0334
₿0.0000015
$0.03051
₿0.0000014
$20.66K
₿0.33
$30.73M
₿1.48K
$30.73M
₿455.88
Prévision du cours de Silo Finance (silo)
822 ALEX Lab  ALEX $0.03647
₿0.0000061
-4.50 $30.16M
₿4.38K
$0.03961
₿0.0000063
$0.03482
₿0.0000061
$871.42K
₿167.03
$36.45M
₿6.18K
$30.16M
₿4.38K
Prévision du cours de ALEX Lab (alex)
823 Ancient8  A8 $0.115
-2.19 $30.55M
$0.1231
$0.1085
$2.88M
$114.82M
$30.55M
Prévision du cours de Ancient8 (a8)
825 ThunderCore  TT $0.002535
₿0.000000080
-2.52 $30.52M
₿888.91
$0.002623
₿0.000000084
$0.002473
₿0.000000078
$1.17M
₿1.85
$30.52M
₿888.91
$30.52M
₿888.91
Prévision du cours de ThunderCore (tt)
826 Wrapped NXM  WNXM $38.64
₿0.0010
-3.04 $30.81M
₿1.14K
$41.66
₿0.0010
$37.95
₿0.0010
$1.85M
₿63.3
$30.78M
₿1.14K
$30.81M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
827 Alpha Finance  ALPHA $0.03293
₿0.0000024
-2.24 $30.36M
₿2.1K
$0.0353
₿0.0000026
$0.03196
₿0.0000023
$10.09M
₿299.41
$32.93M
₿2.41K
$30.36M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
829 DAO Maker  DAO $0.1207
₿0.000021
-6.46 $30.29M
₿5.09K
$0.1298
₿0.000022
$0.1206
₿0.000021
$1.38M
₿127.14
$33.5M
₿6.04K
$30.29M
₿5.09K
Prévision du cours de DAO Maker (dao)
830 Syscoin  SYS $0.03756
₿0.0000039
-3.43 $30.26M
₿3.05K
$0.04067
₿0.0000040
$0.03669
₿0.0000038
$3.57M
₿66.87
$30.28M
₿3.09K
$30.26M
₿3.05K
Prévision du cours de Syscoin (sys)
831 Keyboard Cat (Base)  KEYCAT $0.003019
₿0.00000010
-27.50 $30.09M
₿0
$0.004214
₿0.00000015
$0.002593
₿0.00000011
$11.24M
₿54.17
$30.09M
₿1.09K
$30.09M
₿0
Prévision du cours de Keyboard Cat (Base) (keycat)
832 APX  APX $0.06945
₿0.0000016
5.73 $30.18M
₿736.21
$0.06972
₿0.0000017
$0.06545
₿0.0000016
$1.09M
₿5.34
$278.93M
₿6.8K
$30.18M
₿736.21
Prévision du cours de APX (apx)
833 StorX  SRX $0.05992
₿0.00000058
-0.31 $30.1M
₿264.61
$0.06035
₿0.00000058
$0.05918
₿0.00000056
$2.31M
₿10.79
$36.02M
₿346.52
$30.1M
₿264.61
Prévision du cours de StorX (srx)
834 Electroneum  ETN $0.001673
₿0.000000094
3.83 $30.1M
₿1.69K
$0.00173
₿0.000000095
$0.001598
₿0.000000089
$4.7M
₿14.22
$35.15M
₿1.98K
$30.1M
₿1.69K
Prévision du cours de Electroneum (etn)
835 Cudos  CUDOS $0.004078
₿0.00000031
-34.43 $30.08M
₿2.14K
$0.006219
₿0.00000032
$0.003988
₿0.00000030
$537.42
₿33.39
$38M
₿2.86K
$30.08M
₿2.14K
Prévision du cours de Cudos (cudos)
837 Hypurr Fun  HFUN $29.96
-1.51 $29.87M
$31.8
$29.71
$267.67K
$29.87M
$29.87M
Prévision du cours de Hypurr Fun (hfun)
838 Saga  SAGA $0.2646
₿0.000085
-4.79 $29.76M
₿7.64K
$0.2894
₿0.000099
$0.2599
₿0.000083
$22.77M
₿12.71K
$281.09M
₿84.87K
$29.76M
₿7.64K
Prévision du cours de Saga (saga)
839 Maple  MPL $11.9
₿0.00027
-0.44 $29.68M
₿2.17K
$12.61
₿0.00028
$11.68
₿0.00027
$812.59K
₿42.06
$119.03M
₿2.77K
$29.68M
₿2.17K
Prévision du cours de Maple (mpl)
841 Clover Finance  CLV $0.02408
₿0.0000014
-5.85 $29.49M
₿1.19K
$0.02564
₿0.0000015
$0.02363
₿0.0000014
$1.12M
₿123.3
$48.18M
₿1.48K
$29.49M
₿1.19K
Prévision du cours de Clover Finance (clv)
842 Gods Unchained  GODS $0.08188
₿0.0000041
-2.61 $29.64M
₿1.18K
$0.08695
₿0.0000044
$0.07979
₿0.0000041
$1.6M
₿18.04
$40.93M
₿2.07K
$29.64M
₿1.18K
Prévision du cours de Gods Unchained (gods)
844 ResearchCoin  RSC $0.2565
₿0.000010
-7.02 $29.46M
₿1.02K
$0.2906
₿0.000011
$0.2281
₿0.000010
$329.8K
₿4.35
$256.52M
₿10.77K
$29.46M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
845 Stride  STRD $0.3194
₿0.000043
-0.81 $29.51M
₿3.91K
$0.3472
₿0.000045
$0.3191
₿0.000040
$231.57K
₿2.77
$29.51M
₿3.91K
$29.51M
₿3.91K
Prévision du cours de Stride (strd)
846 PlatON Network  LAT $0.004597
₿0.00000026
-0.01* $29.4M
₿1.4K
$0.004824
₿0.00000027
$0.00456
₿0.00000024
$5.11M
₿114.15
$47.1M
₿2.69K
$29.4M
₿1.4K
Prévision du cours de PlatON Network (lat)
847 Games for a Living  GFAL $0.005799
₿0.00000050
0.08 $29.32M
₿805.22
$0.006316
₿0.00000052
$0.005786
₿0.00000048
$251.75K
₿9.09
$57.93M
₿5.1K
$29.32M
₿805.22
Prévision du cours de Games for a Living (gfal)
852 Neon  NEON $0.1214
₿0.000022
-0.91 $29.08M
₿1.27K
$0.1289
₿0.000023
$0.1205
₿0.000019
$752.37K
₿107.31
$121.43M
₿22.04K
$29.08M
₿1.27K
Prévision du cours de Neon (neon)
854 Gearbox  GEAR $0.0029
₿0.00000043
-2.71 $29M
₿2.24K
$0.003076
₿0.00000044
$0.002837
₿0.00000041
$749.36K
₿28.17
$29M
₿4.35K
$29M
₿2.24K
Prévision du cours de Gearbox (gear)
855 sUSD  SUSD $0.9545
₿0.000014
3.76 $29.04M
₿727.58
$0.9556
₿0.000014
$0.9196
₿0.000014
$1.69M
₿56.3
$29.04M
₿727.58
$29.04M
₿727.58
Prévision du cours de sUSD (susd)
856 BitMEX  BMEX $0.2903
₿0.0000040
-4.58 $29M
₿408.52
$0.3071
₿0.0000040
$0.2904
₿0.0000039
$172.4K
₿0.49
$130.81M
₿1.84K
$29M
₿408.52
Prévision du cours de BitMEX (bmex)
858 Escoin Token  ELG $0.1564
₿0.000017
-0.14 $28.84M
₿2.42K
$0.1627
₿0.000017
$0.1553
₿0.000016
$399.87K
₿12.24
$39.14M
₿4.29K
$28.84M
₿2.42K
Prévision du cours de Escoin Token (elg)
859 Milady Meme Coin  LADYS $0.00000003246
₿0.0000000000028
-1.59 $28.84M
₿2.52K
$0.00000003403
₿0.0000000000032
$0.00000003156
₿0.0000000000027
$5.63M
₿165.48
$28.84M
₿2.52K
$28.84M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
861 Fusionist  ACE $0.5477
₿0.00012
-3.64 $28.77M
₿0
$0.5911
₿0.00013
$0.5295
₿0.00012
$9.02M
₿519.9
$80.12M
₿17.9K
$28.77M
₿0
Prévision du cours de Fusionist (ace)
862 VeraOne  VRO $96.09
₿0.0011
-2.19 $28.63M
₿328.13
$103.32
₿0.0011
$95.12
₿0.0010
$30.73K
₿0.43
$28.63M
₿328.13
$28.63M
₿328.13
Prévision du cours de VeraOne (vro)
864 Pangolin  PNG $0.131
₿0.0000069
-7.46 $28.63M
₿1.49K
$0.1466
₿0.0000075
$0.1306
₿0.0000068
$1.27M
₿50.94
$70.54M
₿3.74K
$28.63M
₿1.49K
Prévision du cours de Pangolin (png)
867 Universal ETH  UNIETH $1,987.31
₿0.054
-1.79 $28.45M
₿0
$2,111.65
₿0.054
$1,941.01
₿0.053
$5.18K
₿0.09
$28.45M
₿3.5
$28.45M
₿0
Prévision du cours de Universal ETH (unieth)
868 Mobox  MBOX $0.06682
₿0.0000060
-2.89 $28.43M
₿1.67K
$0.07153
₿0.0000061
$0.06511
₿0.0000059
$8.15M
₿151.62
$36.78M
₿2.36K
$28.43M
₿1.67K
Prévision du cours de Mobox (mbox)
869 OmiseGO  OMG $0.2025
₿0.000013
-0.80 $28.37M
₿1.92K
$0.2102
₿0.000014
$0.1995
₿0.000013
$7.48M
₿279.22
$28.37M
₿1.92K
$28.37M
₿1.92K
Prévision du cours de OmiseGO (omg)
870 META  META $1,358.68
₿0.0068
-7.09 $28.39M
₿0
$1,500.57
₿0.0069
$1,343.17
₿0.0065
$163.47K
₿0.27
$28.39M
$28.39M
₿0
Prévision du cours de META (meta)
871 Hifi Finance  HIFI $0.194
₿0.000016
-9.18 $28.34M
₿1.98K
$0.2181
₿0.000018
$0.1903
₿0.000016
$8.1M
₿384.77
$32.37M
₿2.31K
$28.34M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
872 Vulcan Forged  PYR $1.18
₿0.000091
-2.30 $28.25M
₿2.17K
$1.26
₿0.000096
$1.13
₿0.000090
$10.5M
₿105.65
$59.1M
₿4.55K
$28.25M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
875 LUKSO  LYX $0.9173
₿0.000062
-8.01 $28.11M
₿1.89K
$1.03
₿0.000063
$0.8843
₿0.000060
$1.75M
₿8.72
$38.76M
₿2.62K
$28.11M
₿1.89K
Prévision du cours de LUKSO (lyx)
876 Alien Worlds  TLM $0.004836
₿0.00000033
-1.82 $27.94M
₿1.37K
$0.005181
₿0.00000036
$0.004676
₿0.00000033
$14.97M
₿155.6
$32.23M
₿2.12K
$27.94M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
877 Slerf  SLERF $0.0557
₿0.0000051
-4.22 $27.88M
₿2.59K
$0.06306
₿0.0000057
$0.05506
₿0.0000051
$16.22M
₿1.03K
$27.88M
₿2.59K
$27.88M
₿2.59K
Prévision du cours de Slerf (slerf)
878 Aavegotchi  GHST $0.5435
₿0.000036
-0.88 $27.78M
₿1.88K
$0.5694
₿0.000039
$0.5311
₿0.000035
$12.24M
₿220.96
$28.64M
₿1.94K
$27.78M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
879 Stader  SD $0.4943
₿0.000014
-9.05 $27.83M
₿536.94
$0.5527
₿0.000014
$0.4836
₿0.000013
$5.94M
₿16.63
$59.28M
₿2.14K
$27.83M
₿536.94
Prévision du cours de Stader (sd)
880 NKN  NKN $0.03523
₿0.0000025
-12.83 $27.68M
₿2K
$0.0417
₿0.0000027
$0.03513
₿0.0000025
$7.83M
₿202.15
$27.68M
₿2K
$27.68M
₿2K
Prévision du cours de NKN (nkn)
881 Whiteheart  WHITE $3,114.86
₿0.083
-2.03 $27.69M
₿746.43
$3,270.69
$3,107.93
$258.56
₿0
$27.69M
₿746.43
$27.69M
₿746.43
Prévision du cours de Whiteheart (white)
882 Euro Tether  EURT $1.08
₿0.000015
0.08 $27.62M
₿572.19
$1.09
₿0.000015
$1.07
₿0.000015
$952.94K
₿47.5
$54.19M
₿6.29K
$27.62M
₿572.19
883 Hooked Protocol  HOOK $0.1161
₿0.000018
-3.16 $27.49M
₿2.68K
$0.1242
₿0.000019
$0.1119
₿0.000018
$5.05M
₿180.11
$58.08M
₿9.25K
$27.49M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
884 NodeAI  GPU $0.2826
₿0.000029
-1.47 $27.47M
₿2.7K
$0.2991
₿0.000033
$0.2735
₿0.000026
$662.88K
₿36.7
$28.16M
₿2.77K
$27.47M
₿2.7K
Prévision du cours de NodeAI (gpu)
885 miMatic  MIMATIC $0.9964
₿0.000012
0.06 $27.46M
₿333.54
$1
₿0.000012
$0.9949
₿0.000011
$19.95K
₿0.48
$301.23M
₿3.67K
$27.46M
₿333.54
Prévision du cours de miMatic (mimatic)
886 Tornado Cash  TORN $7.19
₿0.000044
-1.65 $27.4M
₿170.18
$7.59
₿0.000046
$7.17
₿0.000043
$2.42M
₿0.53
$71.9M
₿446.61
$27.4M
₿170.18
Prévision du cours de Tornado Cash (torn)
887 Marcopolo  MAPO $0.004728
₿0.00000046
-2.03 $27.41M
₿1.1K
$0.004887
₿0.00000046
$0.004715
₿0.00000043
$2.15M
₿52.38
$45.95M
₿1.25K
$27.41M
₿1.1K
Prévision du cours de Marcopolo (mapo)
889 TruFin Staked MATIC  TRUMATIC $0.2029
₿0.000013
-4.26 $27.28M
₿781.25
$0.2157
₿0.000013
$0.2028
₿0.000013
$616.88
₿0.03
$27.28M
₿781.25
$27.28M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
891 Neiro on ETH  NEIRO $0.02723
5.13 $27.23M
$0.02802
$0.02566
$5.68M
$27.23M
$27.23M
Prévision du cours de Neiro on ETH (neiro)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Prévision du cours de SportPoint (point)
892 Open Campus  EDU $0.1047
₿0.000012
-1.13 $27.24M
₿3.12K
$0.1119
₿0.000013
$0.09985
₿0.000011
$7.73M
₿169.58
$104.72M
₿12K
$27.24M
₿3.12K
Prévision du cours de Open Campus (edu)
894 GoGoPool  GGP $3.83
₿0.00020
-1.10 $27.2M
₿706.93
$4.02
₿0.00020
$3.64
₿0.00019
$5.51K
₿0.8
$74.2M
₿3.82K
$27.2M
₿706.93
Prévision du cours de GoGoPool (ggp)
895 Covalent X Token  CXT $0.0298
-8.42 $27.06M
$0.03318
$0.02868
$2.77M
$29.81M
$27.06M
Prévision du cours de Covalent X Token (cxt)
896 NEURALAI  NEURAL $2.71
₿0.000014
-3.81 $27.15M
₿0
$2.95
₿0.000016
$2.61
₿0.000010
$132.66K
₿9.18
$27.15M
₿153.26
$27.15M
₿0
Prévision du cours de NEURALAI (neural)
897 Bitcoin Wizards  WZRD $1.29
₿0.000024
16.37 $26.99M
₿0
$1.29
₿0.000049
$1.04
₿0.000012
$205.66K
₿20.93
$26.99M
₿523.95
$26.99M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
898 IX Swap  IXS $0.1497
₿0.0000088
-11.77 $26.93M
₿1.47K
$0.1726
₿0.0000092
$0.1459
₿0.0000077
$150.75K
₿15.59
$26.93M
₿1.59K
$26.93M
₿1.47K
Prévision du cours de IX Swap (ixs)
899 NFPrompt  NFP $0.06311
₿0.0000093
-3.03 $26.94M
₿0
$0.06871
₿0.000010
$0.06112
₿0.0000092
$6.26M
₿321.33
$63.19M
₿6.64K
$26.94M
₿0
Prévision du cours de NFPrompt (nfp)
900 ParaSwap  PSP $0.0173
₿0.00000056
-2.85 $26.79M
₿713.12
$0.01807
₿0.00000057
$0.01715
₿0.00000055
$57.06K
₿3.06
$31.16M
₿1.02K
$26.79M
₿713.12
Prévision du cours de ParaSwap (psp)
902 ANyONe Protocol  ANYONE $0.3339
₿0.000048
0.69 $26.7M
₿3.58K
$0.359
₿0.000052
$0.321
₿0.000048
$290.64K
₿29.72
$33.4M
₿4.89K
$26.7M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
904 Law Blocks  LBT $0.1243
₿0.0000014
-2.62 $26.74M
₿108.68
$0.1365
₿0.0000014
$0.1063
₿0.0000013
$278.04K
₿1.14
$124.36M
₿1.45K
$26.74M
₿108.68
Prévision du cours de Law Blocks (lbt)
906 Unizen  ZCX $0.03859
₿0.0000044
-1.52 $26.53M
₿3.11K
$0.04078
₿0.0000047
$0.03738
₿0.0000044
$1.47M
₿36.79
$36.47M
₿4.25K
$26.53M
₿3.11K
Prévision du cours de Unizen (zcx)
908 Bitrise Token  BRISE $0.00000006709
₿0.0000000000029
2.40 $26.52M
₿1.16K
$0.00000006755
₿0.0000000000030
$0.00000006466
₿0.0000000000028
$12.16M
₿31.31
$28.63M
₿1.25K
$26.52M
₿1.16K
Prévision du cours de Bitrise Token (brise)
909 Firmachain  FCT $0.02704
₿0.0000010
-1.89 $26.47M
₿873.46
$0.02791
₿0.0000011
$0.02647
₿0.0000010
$287.57K
₿329.29
$26.79M
₿881.15
$26.47M
₿873.46
Prévision du cours de Firmachain (fct)
910 ELYSIA  EL $0.003887
₿0.00000017
-2.26 $26.44M
₿1.18K
$0.00407
₿0.00000018
$0.003845
₿0.00000017
$162.64K
₿41.54
$26.44M
₿1.18K
$26.44M
₿1.18K
Prévision du cours de ELYSIA (el)
911 SuperWalk GRND  GRND $0.04392
₿0.0000026
0.04 $26.35M
₿115.72
$0.04493
₿0.0000026
$0.04352
₿0.0000025
$884.91K
₿1.26
$43.38M
₿2.61K
$26.35M
₿115.72
Prévision du cours de SuperWalk GRND (grnd)
912 Token Pocket  TPT $0.007611
₿0.00000010
1.35 $26.29M
₿348.65
$0.007692
₿0.00000010
$0.007345
₿0.000000096
$39.52K
₿1.46
$26.29M
₿348.65
$26.29M
₿348.65
Prévision du cours de Token Pocket (tpt)
914 Orderly Network  ORDER $0.1143
8.28 $26.39M
$0.1164
$0.1039
$27.43M
$114.46M
$26.39M
Prévision du cours de Orderly Network (order)
915 Lista DAO  LISTA $0.152
-7.25 $26.27M
$0.1668
$0.1467
$8.76M
$152.07M
$26.27M
Prévision du cours de Lista DAO (lista)
917 LimeWire  LMWR $0.07991
₿0.000019
-2.19 $26.08M
₿1.1K
$0.08279
₿0.000020
$0.07866
₿0.000018
$2.59M
₿73.78
$50.6M
₿15.54K
$26.08M
₿1.1K
Prévision du cours de LimeWire (lmwr)
919 Step Finance  STEP $0.082
₿0.0000010
-4.62 $26.08M
₿394.64
$0.08934
₿0.0000010
$0.0775
₿0.0000010
$273.91K
₿0.51
$28.7M
₿660.3
$26.08M
₿394.64
Prévision du cours de Step Finance (step)
920 Sai  SAI $9.66
₿0.00026
-1.20 $25.96M
₿720.5
$10.26
₿0.00027
$9.49
₿0.00025
$230.98
₿0
$25.96M
₿720.5
$25.96M
₿720.5
Prévision du cours de Sai (sai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici