7 の検索結果ページ時価総額によるトップGraphLinq Ecosystemコイン

GraphLinq Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

GraphLinq Ecosystem (3551)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1218	aura AURA	$0.01876 ₿0.00000021	-9.49	$18.06M ₿202.23	$0.02103 ₿0.00000023	$0.01838 ₿0.00000020	$1.29M ₿14.47	$18.06M ₿202.23	$18.06M ₿202.23
1228	Acet Token ACT	$0.01027 ₿0.00000011	-3.22	$17.57M ₿198.54	$0.01066 ₿0.00000011	$0.01027 ₿0.00000011	$10.86K ₿0.1	$22.92M ₿259.02	$17.57M ₿198.54
1232	EthicHub ETHIX	$0.2463 ₿0.0000027	-0.65	$17.4M ₿195.07	$0.2487 ₿0.0000027	$0.2465 ₿0.0000027	$1.89K ₿0.02	$24.68M ₿276.71	$17.4M ₿195.07
1233	Inverse Finance INV	$27.88 ₿0.00031	0.29	$17.39M ₿194.86	$27.94 ₿0.00031	$27.69 ₿0.00030	$60.75K ₿0.76	$20.27M ₿227.06	$17.39M ₿194.86
1234	OG Fan Token OG	$3.82 ₿0.000042	-1.63	$17.39M ₿195.66	$3.89 ₿0.000043	$3.79 ₿0.000042	$4.08M ₿45.88	$19.09M ₿214.79	$17.39M ₿195.66
1235	Alchemix ALCX	$6.93 ₿0.000077	-1.42	$17.39M ₿195.03	$7.07 ₿0.000078	$6.9 ₿0.000077	$1.06M ₿12.04	$21.47M ₿240.76	$17.39M ₿195.03
1236	IX Swap IXS	$0.0962 ₿0.0000010	-1.94	$17.32M ₿193.99	$0.09904 ₿0.0000010	$0.09536 ₿0.0000010	$118.5K ₿1.32	$17.32M ₿193.99	$17.32M ₿193.99
1237	Saga SAGA	$0.05035 ₿0.00000056	-0.92	$17.31M ₿192.79	$0.0511 ₿0.00000056	$0.04755 ₿0.00000053	$9.4M ₿105.81	$54.81M ₿610.67	$17.31M ₿192.79
1239	SideShift Token XAI	$0.1103 ₿0.0000012	-0.20	$17.24M ₿193.1	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.25K ₿0.02	$23.18M ₿259.67	$17.24M ₿193.1
1240	SX Network SX	$0.03183 ₿0.00000035	-0.22	$17.22M ₿192.78	$0.03194 ₿0.00000035	$0.03169 ₿0.00000035	$124.63 ₿0	$31.81M ₿356.09	$17.22M ₿192.78
1241	Comtech Gold CGO	$159.52 ₿0.0017	-0.24	$17.21M ₿193.48	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.43	$17.21M ₿193.48	$17.21M ₿193.48
1245	DODO DODO	$0.01717 ₿0.00000019	-1.34	$17.13M ₿192.95	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.86M ₿21.16	$17.13M ₿192.95	$17.13M ₿192.95
1247	Stader MaticX MATICX	$0.1483 ₿0.0000016	-2.78	$17.01M ₿190.61	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$10.97K ₿0.12	$17.01M ₿190.61	$17.01M ₿190.61
1250	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-2.86	$16.86M ₿189.55	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$74.38K ₿0.84	$19.28M ₿216.77	$16.86M ₿189.55
1252	Aquarius AQUA	$0.0004685 ₿0.0000000052	-1.34	$16.82M ₿188.59	$0.0004799 ₿0.0000000053	$0.0004658 ₿0.0000000052	$163.06K ₿1.66	$46.84M ₿525.02	$16.82M ₿188.59
1253	Apu Apustaja APU	$0.00004979 ₿0.00000000055	0.04	$16.81M ₿188.34	$0.00005116 ₿0.00000000056	$0.00004932 ₿0.00000000054	$615.33K ₿6.89	$16.81M ₿188.34	$16.81M ₿188.34
1255	Beta Finance BETA	$0.01681 ₿0.00000018	-5.33	$16.8M ₿188.08	$0.0178 ₿0.00000019	$0.01675 ₿0.00000018	$3.11K ₿0.03	$16.8M ₿188.08	$16.8M ₿188.08
1258	CONX CONX	$0.01808 ₿0.00000020	-2.19	$16.63M ₿183.44	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$36.92K ₿0.35	$36.87M ₿406.61	$16.63M ₿183.44
1261	Goldfinch GFI	$0.1778 ₿0.0000020	-4.55	$16.61M ₿188.31	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$319.81K ₿3.63	$20.32M ₿230.34	$16.61M ₿188.31
1262	Alpha Quark Token AQT	$0.621 ₿0.0000069	2.18	$16.58M ₿185.98	$0.6218 ₿0.0000069	$0.6078 ₿0.0000066	$861.16K ₿7.45	$18.56M ₿208.14	$16.58M ₿185.98
1264	GME (Ethereum) GME	$0.00004026 ₿0.00000000045	3.68	$16.54M ₿186.1	$0.00004067 ₿0.00000000045	$0.00003813 ₿0.00000000042	$264.02K ₿2.96	$16.54M ₿186.1	$16.54M ₿186.1
1265	シスコイン SYS	$0.01947 ₿0.00000021	-3.96	$16.52M ₿185.7	$0.02027 ₿0.00000022	$0.01945 ₿0.00000021	$2.57M ₿29.17	$16.52M ₿185.7	$16.52M ₿185.7
1267	ResearchCoin RSC	$0.1228 ₿0.0000013	-1.10	$16.48M ₿184.71	$0.1253 ₿0.0000013	$0.1211 ₿0.0000013	$575.3K ₿6.55	$122.86M ₿1.38K	$16.48M ₿184.71
1268	CorgiAI CORGIAI	$0.00005059 ₿0.00000000056	-4.29	$16.48M ₿190.55	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$51.46K ₿0.57	$18.84M ₿217.87	$16.48M ₿190.55
1270	Stader SD	$0.2362 ₿0.0000026	1.61	$16.44M ₿183.49	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$1.05M ₿11.97	$28.34M ₿316.26	$16.44M ₿183.49
1273	Lido Staked SOL STSOL	$154.56 ₿0.0017	-1.57	$16.41M ₿183.74	$157.8 ₿0.0017	$154.25 ₿0.0017	$23.38K ₿0.29	$16.41M ₿183.74	$16.41M ₿183.74
1275	TG.Casino TGC	$0.2079 ₿0.0000023	2.88	$16.31M ₿182.07	$0.2153 ₿0.0000024	$0.1965 ₿0.0000022	$154.99K ₿1.75	$16.31M ₿182.07	$16.31M ₿182.07
1280	Everscale EVER	$0.008083 ₿0.000000090	-0.84	$16.19M ₿180.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$110.56K ₿1.22	$17.27M ₿192.07	$16.19M ₿180.1
1286	Stader BNBx BNBX	$981.41 ₿0.010	-1.53	$16.11M ₿180.43	$998.14 ₿0.011	$980.21 ₿0.010	$134.76 ₿0	$0	$16.11M ₿180.43
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.39	$15.97M ₿179.05	$0.01862 ₿0.00000020	$0.01787 ₿0.00000019	$4.48K ₿0.05	$17.94M ₿201.18	$15.97M ₿179.05
1292	Mossland MOC	$0.03598 ₿0.00000040	-0.29	$15.85M ₿178.35	$0.03648 ₿0.00000040	$0.03571 ₿0.00000039	$163.3K ₿1.83	$17.99M ₿202.44	$15.85M ₿178.35
1295	Solidus Ai Tech AITECH	$0.00902 ₿0.00000010	-7.29	$15.82M ₿178.31	$0.00976 ₿0.00000010	$0.009026 ₿0.00000010	$3.25M ₿37.09	$17.93M ₿202.04	$15.82M ₿178.31
1296	Polyhedra Network ZKJ	$0.03659 ₿0.00000040	-0.96	$15.81M ₿176.19	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.51M ₿28.44	$36.54M ₿407.27	$15.81M ₿176.19
1297	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	-5.85	$15.79M ₿178.27	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$6.99M ₿85.35	$17.15M ₿193.6	$15.79M ₿178.27
1298	Stake DAO SDT	$0.2349 ₿0.0000026	-1.67	$15.79M ₿176.74	$0.2398 ₿0.0000026	$0.2317 ₿0.0000025	$1.1K ₿0.01	$16.2M ₿181.35	$15.79M ₿176.74
1304	Abelian ABEL	$0.1187 ₿0.0000013	-1.39	$15.7M ₿178.38	$0.1211 ₿0.0000013	$0.1187 ₿0.0000013	$72.43K ₿0.82	$26.74M ₿303.68	$15.7M ₿178.38
1306	Phoenix PHB	$0.2523 ₿0.0000028	-3.14	$15.69M ₿175.8	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.58M ₿17.93	$15.69M ₿175.8	$15.69M ₿175.8
1308	Argentine Football Association Fan Token ARG	$0.9995 ₿0.000010	-1.38	$15.64M ₿171.42	$1.04 ₿0.000011	$0.9715 ₿0.000010	$1.05M ₿11.19	$19.99M ₿219.13	$15.64M ₿171.42
1309	ファンフェア FUN	$0.001474 ₿0.000000016	-3.32	$15.61M ₿174.88	$0.00154 ₿0.000000016	$0.001444 ₿0.000000016	$2.78M ₿31.53	$16.2M ₿181.5	$15.61M ₿174.88
1310	Firmachain FCT	$0.01404 ₿0.00000015	-1.18	$15.6M ₿175.69	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$203.11K ₿2.29	$15.83M ₿178.19	$15.6M ₿175.69
1314	Thales THALES	$0.2408 ₿0.0000027	-0.83	$15.46M ₿173.53	$0.244 ₿0.0000027	$0.2379 ₿0.0000026	$837.28 ₿0.01	$24.09M ₿270.34	$15.46M ₿173.53
1315	LimeWire LMWR	$0.04194 ₿0.00000047	-0.80	$15.45M ₿173.2	$0.04291 ₿0.00000047	$0.04169 ₿0.00000046	$781.67K ₿8.87	$26.55M ₿297.57	$15.45M ₿173.2
1319	Switch Token SWITCH	$0.0003299 ₿0.0000000036	22.09	$15.36M ₿172.15	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$20.02K ₿0.22	$16.49M ₿184.82	$15.36M ₿172.15
1320	Vanar Chain VANRY	$0.007843 ₿0.000000087	-7.09	$15.3M ₿171.7	$0.008494 ₿0.000000093	$0.007808 ₿0.000000087	$4.31M ₿48.8	$16.9M ₿189.62	$15.3M ₿171.7
1322	ThunderCore TT	$0.001178 ₿0.000000012	0.52	$15.22M ₿173.76	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$181.94K ₿0.32	$15.22M ₿173.76	$15.22M ₿173.76
1324	Minswap MIN	$0.008645 ₿0.000000097	-1.95	$15.16M ₿170.38	$0.00888 ₿0.000000098	$0.008635 ₿0.000000096	$183.79K ₿2.05	$21.57M ₿242.44	$15.16M ₿170.38
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.40	$15.05M ₿169.01	$1.01 ₿0.000011	$0.9945 ₿0.000011	$61.53K ₿0.72	$15.05M ₿169.01	$15.05M ₿169.01
1336	MetFi METFI	$0.05382 ₿0.00000060	-2.76	$14.94M ₿167.69	$0.05546 ₿0.00000061	$0.05327 ₿0.00000059	$40.28K ₿0.45	$24.25M ₿272.25	$14.94M ₿167.69
1338	Alien Worlds TLM	$0.002309 ₿0.000000025	-4.05	$14.94M ₿167.5	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$4.59M ₿49.86	$15.93M ₿178.65	$14.94M ₿167.5
1341	Hypurr Fun HFUN	$14.97 ₿0.00016	0.17	$14.9M ₿166.92	$15.06 ₿0.00016	$14.71 ₿0.00016	$52.59K ₿0.62	$14.9M ₿166.92	$14.9M ₿166.92
1343	Cudos CUDOS	$0.002014 ₿0.000000022	-4.23	$14.86M ₿166.35	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.08 ₿0	$18.77M ₿210.16	$14.86M ₿166.35
1345	Mobox MBOX	$0.02963 ₿0.00000033	-2.41	$14.84M ₿166.36	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.7M ₿30.47	$16.32M ₿182.99	$14.84M ₿166.36
1348	Hanu Yokia HANU	$0.00000009851 ₿0.0000000000011	0.03	$14.76M ₿165.43	$0.0000000991 ₿0.0000000000011	$0.00000009784 ₿0.0000000000010	$24.62 ₿0	$58.45M ₿655.15	$14.76M ₿165.43
1349	Neutron NTRN	$0.02228 ₿0.00000024	-2.95	$14.72M ₿165.21	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.49M ₿17.29	$22.28M ₿250.04	$14.72M ₿165.21
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.05	$14.73M ₿165.15	$0.1843 ₿0.0000020	$0.1785 ₿0.0000019	$3.1K ₿0.03	$179.47M ₿2.01K	$14.73M ₿165.15
1353	CoinMetro XCM	$0.04856 ₿0.00000054	2.57	$14.68M ₿164.63	$0.0508 ₿0.00000056	$0.04638 ₿0.00000051	$7.44K ₿0.08	$15.19M ₿170.33	$14.68M ₿164.63
1354	Ellipsis EPS	$0.02101 ₿0.00000023	-0.68	$14.68M ₿164.45	$0.02125 ₿0.00000023	$0.02097 ₿0.00000023	$22.51 ₿0	$15.21M ₿170.39	$14.68M ₿164.45
1355	Impossible Finance Launchpad IDIA	$0.01956 ₿0.00000021	-4.13	$14.64M ₿164.24	$0.0204 ₿0.00000022	$0.01955 ₿0.00000021	$7.06K ₿0.08	$19.56M ₿219.46	$14.64M ₿164.24
1357	Portal PORTAL	$0.01915 ₿0.00000021	-5.04	$14.6M ₿163.58	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$3.73M ₿41.85	$19.14M ₿214.47	$14.6M ₿163.58
1358	Hamster Kombat HMSTR	$0.0002259 ₿0.0000000025	-1.75	$14.55M ₿163.37	$0.0002321 ₿0.0000000025	$0.0002235 ₿0.0000000025	$3.86M ₿46.66	$22.61M ₿253.78	$14.55M ₿163.37
1367	Radicle RAD	$0.2897 ₿0.0000032	-1.48	$14.45M ₿162.25	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.43M ₿19.56	$29M ₿325.61	$14.45M ₿162.25
1369	Layer3 L3	$0.01209 ₿0.00000013	-5.42	$14.4M ₿161.53	$0.01286 ₿0.00000014	$0.01205 ₿0.00000013	$3.46M ₿38.83	$40.32M ₿452.27	$14.4M ₿161.53
1370	Ancient8 A8	$0.03241 ₿0.00000036	-4.52	$14.4M ₿163.44	$0.04802 ₿0.00000053	$0.03229 ₿0.00000036	$8.43M ₿94.39	$32.47M ₿368.62	$14.4M ₿163.44
1373	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.34M ₿160.77	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$906.57 ₿0.01	$14.34M ₿160.77	$14.34M ₿160.77
1375	Beefy.Finance BIFI	$178.54 ₿0.0020	-0.57	$14.32M ₿160.55	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.34M ₿15.09	$14.32M ₿160.55	$14.32M ₿160.55
1376	I love puppies PUPPIES	$0.0000003402 ₿0.0000000000038	-0.92	$14.31M ₿160.52	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.62K ₿7.03	$14.31M ₿160.52	$14.31M ₿160.52
1383	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-6.56	$14.21M ₿158.77	$0.00001556 ₿0.00000000017	$0.00001415 ₿0.00000000015	$356.68K ₿4.01	$14.21M ₿158.77	$14.21M ₿158.77
1388	Token dForce USD USX	$0.9148 ₿0.000010	-0.75	$14.14M ₿158.56	$0.9227 ₿0.000010	$0.9137 ₿0.000010	$4.79K ₿0.05	$123.12M ₿1.38K	$14.14M ₿158.56
1390	PlatON Network LAT	$0.002077 ₿0.000000023	-0.12	$14.13M ₿158.76	$0.002081 ₿0.000000023	$0.002073 ₿0.000000022	$2.5M ₿28.89	$21.29M ₿239.21	$14.13M ₿158.76
1392	ワンチェーン WAN	$0.07108 ₿0.00000079	-0.09	$14.07M ₿157.88	$0.07173 ₿0.00000079	$0.07033 ₿0.00000078	$975.17K ₿10.82	$14.87M ₿166.77	$14.07M ₿157.88
1394	Klever KLV	$0.001551 ₿0.000000017	-0.56	$14.01M ₿157.38	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$277.58K ₿3.12	$14.01M ₿157.38	$14.01M ₿157.38
1395	AhaToken AHT	$0.001937 ₿0.000000021	0.60	$13.97M ₿157.68	$0.001964 ₿0.000000021	$0.00192 ₿0.000000021	$52.2K ₿0.65	$14.98M ₿169.01	$13.97M ₿157.68
1397	Autonolas OLAS	$0.05904 ₿0.00000066	-3.26	$13.89M ₿155.57	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$253.05K ₿2.83	$27.91M ₿312.51	$13.89M ₿155.57
1398	Alephium ALPH	$0.1103 ₿0.0000012	0.25	$13.85M ₿155.16	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$178.32K ₿1.76	$24.13M ₿270.31	$13.85M ₿155.16
1399	メロン MLN	$4.63 ₿0.000051	-0.64	$13.85M ₿155.23	$4.68 ₿0.000052	$4.56 ₿0.000051	$1.33M ₿14.86	$13.85M ₿155.23	$13.85M ₿155.23
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.35	$13.81M ₿154.88	$1.07 ₿0.000011	$1.04 ₿0.000011	$506.77K ₿9.26	$41.93M ₿470.08	$13.81M ₿154.88
1403	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.82	$13.8M ₿154.81	$0.1407 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1405	Ice Open Network ICE	$0.002063 ₿0.000000022	-4.44	$13.75M ₿154.31	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.96K ₿0.07	$42.82M ₿480.46	$13.75M ₿154.31
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.37	$13.7M ₿153.62	$0.7863 ₿0.0000088	$0.7825 ₿0.0000086	$305.44K ₿3.55	$13.7M ₿153.62	$13.7M ₿153.62
1408	ARPA ARPA	$0.01394 ₿0.00000015	-2.93	$13.69M ₿154.04	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$20.19M ₿250.71	$27.87M ₿313.67	$13.69M ₿154.04
1409	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.15	$13.68M ₿153.3	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$30.95K ₿0.37	$13.68M ₿153.3	$13.68M ₿153.3
1410	アデックス ADX	$0.09231 ₿0.0000010	-1.40	$13.65M ₿153.11	$0.09397 ₿0.0000010	$0.09206 ₿0.0000010	$2.49M ₿28.61	$13.85M ₿155.28	$13.65M ₿153.11
1413	Spice SFI	$169.98 ₿0.0019	3.71	$13.61M ₿152.34	$170.7 ₿0.0019	$157.5 ₿0.0017	$53.87K ₿0.61	$15.66M ₿175.33	$13.61M ₿152.34
1415	ビットマックストークン ASD	$0.01826 ₿0.00000020	0	$13.57M ₿152.1	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.9	$13.57M ₿152.1	$13.57M ₿152.1
1418	AS Roma Fan Token ASR	$1.67 ₿0.000018	-2.21	$13.5M ₿151.74	$1.71 ₿0.000019	$1.67 ₿0.000018	$3.52M ₿39.75	$16.65M ₿187.14	$13.5M ₿151.74
1420	TokenFi TOKEN	$0.003991 ₿0.000000044	-1.23	$13.47M ₿150.77	$0.004082 ₿0.000000044	$0.003919 ₿0.000000043	$1.68M ₿19.32	$39.93M ₿446.81	$13.47M ₿150.77
1423	Joe Coin JOE	$0.01345 ₿0.00000015	5.04	$13.44M ₿150.62	$0.01496 ₿0.00000016	$0.0125 ₿0.00000013	$615.37K ₿7	$13.44M ₿150.62	$13.44M ₿150.62
1427	TARS AI TAI	$0.02284 ₿0.00000025	-0.98	$13.4M ₿147.65	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$848.07K ₿9.54	$20.45M ₿225.25	$13.4M ₿147.65
1428	Ampleforth AMPL	$1.18 ₿0.000013	0.96	$13.39M ₿149.95	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.03K ₿0.2	$14.29M ₿160.09	$13.39M ₿149.95
1432	Meeds DAO MEED	$0.6498 ₿0.0000072	-0.14	$13.3M ₿149.01	$0.6802 ₿0.0000075	$0.6481 ₿0.0000071	$9.76K ₿0.11	$15.18M ₿170.06	$13.3M ₿149.01
1435	MCOIN MCOIN	$0.07463 ₿0.00000083	-2.60	$13.21M ₿148.01	$0.07687 ₿0.00000085	$0.0741 ₿0.00000082	$275.79K ₿3.09	$37.32M ₿418.11	$13.21M ₿148.01
1438	STON STON	$0.3515 ₿0.0000040	-2.41	$13.16M ₿147.55	$0.364 ₿0.0000040	$0.3462 ₿0.0000038	$10.09K ₿0.06	$35.15M ₿394.01	$13.16M ₿147.55
1439	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿146.95	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$35.45 ₿0	$13.16M ₿146.95	$13.16M ₿146.95
1444	DexTools DEXT	$0.1842 ₿0.0000020	-9.80	$13.08M ₿146.79	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$116.39K ₿1.31	$20.78M ₿233.16	$13.08M ₿146.79
1446	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1448	Forta FORT	$0.02061 ₿0.00000023	2.54	$12.98M ₿145.99	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$223.53K ₿3.22	$20.62M ₿231.99	$12.98M ₿145.99
1449	NFPrompt NFP	$0.02418 ₿0.00000027	-3.38	$12.94M ₿144.75	$0.02512 ₿0.00000027	$0.02398 ₿0.00000026	$3.15M ₿35.32	$24.2M ₿270.59	$12.94M ₿144.75
1451	Coinweb CWEB	$0.001991 ₿0.000000022	-0.34	$12.9M ₿144.57	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.01K ₿1.76	$15.11M ₿169.43	$12.9M ₿144.57
1452	HOPR HOPR	$0.02376 ₿0.00000026	-1.10	$12.88M ₿144.57	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.77K ₿1.05	$13.48M ₿151.28	$12.88M ₿144.57
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}