Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$102.93B
Общий объем
BTC 59.81%     ETH 7.89%
Доминирование

Страница результатов 7 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3552)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
780 Minswap  MIN $0.02353
₿0.00000048
0.34 $33.45M
₿549.59
$0.02367
₿0.00000051
$0.02256
₿0.00000048
$145.69K
₿0.79
$70.62M
₿1.45K
$33.45M
₿549.59
Прогноз цены на Minswap(min)
781 PolySwarm  NCT $0.01772
₿0.00000042
-5.06 $33.47M
₿731.48
$0.01866
₿0.00000044
$0.01744
₿0.00000041
$378.34K
₿13.47
$33.47M
₿799.02
$33.47M
₿731.48
Прогноз цены на PolySwarm(nct)
784 Sweat Economy  SWEAT $0.004379
₿0.00000016
-0.37 $33.31M
₿1.28K
$0.004397
₿0.00000017
$0.004209
₿0.00000016
$4.16M
₿109.19
$92.74M
₿3.55K
$33.31M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
786 Socean Staked Sol  INF $151.92
₿0.0029
-4.78 $33.17M
₿650.73
$160.09
₿0.0030
$146.63
₿0.0029
$3.64M
₿48.78
$101.59M
₿1.99K
$33.17M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
789 RSS3  RSS3 $0.04517
₿0.0000060
1.61 $32.51M
₿3.95K
$0.04621
₿0.0000065
$0.04408
₿0.0000060
$3.26M
₿77.5
$45.18M
₿6.08K
$32.51M
₿3.95K
Прогноз цены на RSS3(rss3)
790 Dego Finance  DEGO $1.55
₿0.000043
-0.19 $32.51M
₿234.01
$1.58
₿0.000045
$1.51
₿0.000042
$5.44M
₿75.2
$32.51M
₿647.31
$32.51M
₿234.01
Прогноз цены на Dego Finance(dego)
791 Alephium  ALPH $0.3028
₿0.000049
-11.60 $32.38M
₿3.71K
$0.3432
₿0.000051
$0.2811
₿0.000046
$1.33M
₿67.35
$63.35M
₿9.7K
$32.38M
₿3.71K
Прогноз цены на Alephium(alph)
792 SaucerSwap  SAUCE $0.04089
₿0.0000017
-1.64 $32.31M
₿1.11K
$0.04185
₿0.0000018
$0.03917
₿0.0000017
$492.18K
₿27.61
$40.89M
₿1.79K
$32.31M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
794 Ancient8  A8 $0.1213
5.42 $32.3M
$0.1262
$0.1107
$4.62M
$121.41M
$32.3M
Прогноз цены на Ancient8(a8)
796 Poollotto.finance  PLT $2.01
₿0.000021
-2.98 $32.02M
₿320.3
$2.08
₿0.000021
$2.01
₿0.000020
$103.08
₿3.39
$38.81M
₿411.73
$32.02M
₿320.3
Прогноз цены на Poollotto.finance(plt)
797 DeGate  DG $0.08248
₿0.0000016
0.91 $31.95M
₿652.03
$0.08326
₿0.0000017
$0.08155
₿0.0000016
$94.53K
₿0.73
$82.51M
₿1.68K
$31.95M
₿652.03
Прогноз цены на DeGate(dg)
801 Elastos  ELA $1.38
₿0.000058
-1.06 $31.46M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$176.85K
₿13.5
$35.85M
₿1.5K
$31.46M
₿1.29K
Прогноз цены на Elastos(ela)
805 Chainflip  FLIP $0.4899
₿0.000079
-10.99 $31.22M
₿1.87K
$0.552
₿0.000080
$0.4672
₿0.000076
$1.36M
₿37.63
$46.87M
₿7.35K
$31.22M
₿1.87K
Прогноз цены на Chainflip(flip)
806 Dacxi  DXI $0.001018
₿0.0000000029
3.71 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$423.28K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
807 Maverick Protocol  MAV $0.0569
₿0.0000086
-3.16 $31.13M
₿2.16K
$0.05876
₿0.0000092
$0.05419
₿0.0000085
$7.78M
₿197.87
$113.89M
₿17.28K
$31.13M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
808 Keyboard Cat (Base)  KEYCAT $0.003093
₿0.00000010
8.06 $30.98M
₿0
$0.00336
₿0.00000015
$0.002556
₿0.00000011
$6.65M
₿54.17
$30.98M
₿1.09K
$30.98M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
810 ThunderCore  TT $0.002578
₿0.000000080
1.36 $30.94M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$431.72K
₿1.85
$30.94M
₿888.91
$30.94M
₿888.91
Прогноз цены на ThunderCore(tt)
811 TokenFi  TOKEN $0.0133
₿0.0000020
-3.32 $30.86M
₿2.85K
$0.01376
₿0.0000021
$0.01306
₿0.0000019
$5.29M
₿481.76
$133.02M
₿20.14K
$30.86M
₿2.85K
Прогноз цены на TokenFi(token)
812 Automata  ATA $0.05247
₿0.0000033
-5.10 $30.88M
₿1.65K
$0.05529
₿0.0000034
$0.05042
₿0.0000031
$9.79M
₿224.98
$52.53M
₿3.37K
$30.88M
₿1.65K
Прогноз цены на Automata(ata)
813 Cortex  CTXC $0.1349
₿0.0000057
0.48 $30.87M
₿1.26K
$0.1364
₿0.0000059
$0.1291
₿0.0000056
$2.47M
₿93.21
$40.49M
₿1.72K
$30.87M
₿1.26K
Прогноз цены на Cortex(ctxc)
815 Melon  MLN $10.18
₿0.00037
-7.87 $30.54M
₿546.84
$11.05
₿0.00041
$9.87
₿0.00035
$30.64M
₿388.91
$30.54M
₿1K
$30.54M
₿546.84
Прогноз цены на Melon(mln)
816 Railgun  RAIL $0.53
₿0.0000096
-3.43 $30.49M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$218.32K
₿2.78
$30.49M
₿553.67
$30.49M
₿553.67
Прогноз цены на Railgun(rail)
817 DEAPCOIN  DEP $0.001102
₿0.000000036
-2.97 $30.19M
₿854.82
$0.001136
₿0.000000036
$0.001096
₿0.000000034
$1.28M
₿22.54
$32.78M
₿1.09K
$30.19M
₿854.82
Прогноз цены на DEAPCOIN(dep)
818 Gods Unchained  GODS $0.08378
₿0.0000041
2.34 $30.34M
₿1.18K
$0.0845
₿0.0000044
$0.0786
₿0.0000041
$1.27M
₿18.04
$41.9M
₿2.07K
$30.34M
₿1.18K
Прогноз цены на Gods Unchained(gods)
820 Wrapped NXM  WNXM $38.77
₿0.0010
1.29 $30.32M
₿1.14K
$38.79
₿0.0010
$37.75
₿0.0010
$1.46M
₿63.3
$30.32M
₿1.14K
$30.32M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
821 Kujira  KUJI $0.2475
₿0.000032
-4.75 $30.29M
₿4.01K
$0.2604
₿0.000034
$0.238
₿0.000032
$243.07K
₿16.02
$30.3M
₿4.01K
$30.29M
₿4.01K
Прогноз цены на Kujira(kuji)
822 Hashflow  HFT $0.05386
₿0.0000060
-2.87 $30.17M
₿2.33K
$0.05545
₿0.0000063
$0.05084
₿0.0000060
$43.33M
₿214.44
$53.93M
₿6.05K
$30.17M
₿2.33K
Прогноз цены на Hashflow(hft)
824 Saga  SAGA $0.2674
₿0.000085
1.21 $30.09M
₿7.64K
$0.2704
₿0.000099
$0.2511
₿0.000083
$15.36M
₿12.71K
$284.11M
₿84.87K
$30.09M
₿7.64K
Прогноз цены на Saga(saga)
825 Syscoin  SYS $0.03724
₿0.0000039
-0.60 $29.97M
₿3.05K
$0.03782
₿0.0000040
$0.03284
₿0.0000038
$7.92M
₿66.87
$30M
₿3.09K
$29.97M
₿3.05K
Прогноз цены на Syscoin(sys)
826 Clover Finance  CLV $0.02439
₿0.0000014
0.24 $29.87M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.42M
₿123.3
$48.8M
₿1.48K
$29.87M
₿1.19K
Прогноз цены на Clover Finance(clv)
827 Ethernity Chain  ERN $1.24
₿0.000089
-5.25 $29.79M
₿1.84K
$1.32
₿0.000094
$1.21
₿0.000089
$622.89K
₿66.47
$37.19M
₿2.67K
$29.79M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
828 StorX  SRX $0.05906
₿0.00000058
-1.33 $29.7M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.3M
₿10.79
$35.54M
₿346.52
$29.7M
₿264.61
Прогноз цены на StorX(srx)
830 Alpha Finance  ALPHA $0.0322
₿0.0000024
-2.07 $29.71M
₿2.1K
$0.0329
₿0.0000026
$0.03027
₿0.0000023
$6.88M
₿299.41
$32.22M
₿2.41K
$29.71M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
832 DAO Maker  DAO $0.1178
₿0.000021
-1.90 $29.55M
₿5.09K
$0.1201
₿0.000022
$0.1138
₿0.000021
$1.72M
₿127.14
$32.69M
₿6.04K
$29.55M
₿5.09K
Прогноз цены на DAO Maker(dao)
833 Escoin Token  ELG $0.1603
₿0.000017
2.37 $29.53M
₿2.42K
$0.1618
₿0.000017
$0.1549
₿0.000016
$347.28K
₿12.24
$40.07M
₿4.29K
$29.53M
₿2.42K
Прогноз цены на Escoin Token(elg)
834 Electroneum  ETN $0.001637
₿0.000000094
2.36 $29.24M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.39M
₿14.22
$34.15M
₿1.98K
$29.24M
₿1.69K
Прогноз цены на Electroneum(etn)
835 A Hunters Dream  CAW $0.00000004625
₿0.0000000000015
-4.14 $29.45M
₿986.9
$0.00000004826
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.22M
₿34.07
$30.84M
₿1.03K
$29.45M
₿986.9
Прогноз цены на A Hunters Dream(caw)
839 Silo Finance  SILO $0.02935
₿0.0000014
-3.51 $29.37M
₿455.88
$0.03056
₿0.0000015
$0.02896
₿0.0000014
$14.04K
₿0.33
$29.37M
₿1.48K
$29.37M
₿455.88
Прогноз цены на Silo Finance(silo)
840 VeraOne  VRO $98.94
₿0.0011
-0.71 $29.35M
₿328.13
$101.93
₿0.0011
$92.12
₿0.0010
$32.03K
₿0.43
$29.35M
₿328.13
$29.35M
₿328.13
Прогноз цены на VeraOne(vro)
841 APX  APX $0.06725
₿0.0000016
-3.14 $29.21M
₿736.21
$0.06943
₿0.0000017
$0.06578
₿0.0000016
$646.65K
₿5.34
$269.95M
₿6.8K
$29.21M
₿736.21
Прогноз цены на APX(apx)
845 Gearbox  GEAR $0.002895
₿0.00000043
-0.10 $28.95M
₿2.24K
$0.002937
₿0.00000044
$0.002806
₿0.00000041
$481.38K
₿28.17
$28.95M
₿4.35K
$28.95M
₿2.24K
Прогноз цены на Gearbox(gear)
847 Games for a Living  GFAL $0.005707
₿0.00000050
-1.00 $28.92M
₿805.22
$0.00577
₿0.00000052
$0.005693
₿0.00000048
$120.7K
₿9.09
$57.14M
₿5.1K
$28.92M
₿805.22
Прогноз цены на Games for a Living(gfal)
848 BiLira  TRYB $0.02615
₿0.00000044
-0.72 $28.88M
₿671.5
$0.02634
₿0.00000044
$0.02577
₿0.00000043
$1.29K
₿0.1
$28.88M
₿671.5
$28.88M
₿671.5
Прогноз цены на BiLira(tryb)
849 Stride  STRD $0.3128
₿0.000043
-1.94 $28.9M
₿3.91K
$0.3244
₿0.000045
$0.3108
₿0.000040
$43.2K
₿2.77
$28.9M
₿3.91K
$28.9M
₿3.91K
Прогноз цены на Stride(strd)
850 sUSD  SUSD $0.9457
₿0.000014
-0.93 $28.77M
₿727.58
$0.9547
₿0.000014
$0.9458
₿0.000014
$733.66K
₿56.3
$28.77M
₿727.58
$28.77M
₿727.58
Прогноз цены на sUSD(susd)
851 Hypurr Fun  HFUN $28.81
-3.85 $28.72M
$30.04
$28.14
$166.29K
$28.72M
$28.72M
Прогноз цены на Hypurr Fun(hfun)
854 BitMEX  BMEX $0.2863
₿0.0000040
-1.03 $28.57M
₿408.52
$0.2903
₿0.0000040
$0.2819
₿0.0000039
$90.37K
₿0.49
$128.88M
₿1.84K
$28.57M
₿408.52
Прогноз цены на BitMEX(bmex)
856 bemo Staked TON  STTON $3.74
₿0.00010
-7.04 $28.45M
₿0
$4.04
₿0.00010
$3.74
₿0.000094
$16.01K
₿2.03
$28.45M
$28.45M
₿0
Прогноз цены на bemo Staked TON(stton)
857 Milady Meme Coin  LADYS $0.00000003205
₿0.0000000000028
0.05 $28.43M
₿2.52K
$0.00000003206
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.12M
₿165.48
$28.43M
₿2.52K
$28.43M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
859 Taraxa  TARA $0.005223
₿0.00000014
9.49 $27.87M
₿568.42
$0.005293
₿0.00000014
$0.004574
₿0.00000013
$851.18K
₿8.96
$55.78M
₿1.53K
$27.87M
₿568.42
Прогноз цены на Taraxa(tara)
860 BurnedFi  BURN $2.15
₿0.000091
-9.55 $28.3M
₿0
$2.43
₿0.000094
$2.07
₿0.000086
$283.27K
₿6.25
$28.3M
₿1.92K
$28.3M
₿0
Прогноз цены на BurnedFi(burn)
861 Fusionist  ACE $0.539
₿0.00012
-1.61 $28.33M
₿0
$0.5478
₿0.00013
$0.4999
₿0.00012
$8.03M
₿519.9
$78.9M
₿17.9K
$28.33M
₿0
Прогноз цены на Fusionist(ace)
862 Pangolin  PNG $0.1293
₿0.0000069
-0.53 $28.26M
₿1.49K
$0.1301
₿0.0000075
$0.117
₿0.0000068
$1.04M
₿50.94
$69.62M
₿3.74K
$28.26M
₿1.49K
Прогноз цены на Pangolin(png)
864 OmiseGO  OMG $0.201
₿0.000013
-0.58 $28.28M
₿1.92K
$0.2037
₿0.000014
$0.1963
₿0.000013
$5.6M
₿279.22
$28.28M
₿1.92K
$28.28M
₿1.92K
Прогноз цены на OmiseGO(omg)
865 PlatON Network  LAT $0.004403
₿0.00000026
-3.14 $28.22M
₿1.4K
$0.004572
₿0.00000027
$0.004188
₿0.00000024
$4.51M
₿114.15
$45.2M
₿2.69K
$28.22M
₿1.4K
Прогноз цены на PlatON Network(lat)
866 Universal ETH  UNIETH $1,962.05
₿0.054
-1.12 $28.09M
₿0
$1,985.54
₿0.054
$1,913.58
₿0.053
$11.82K
₿0.09
$28.09M
₿3.5
$28.09M
₿0
Прогноз цены на Universal ETH(unieth)
867 Maple  MPL $11.3
₿0.00027
-5.11 $28.02M
₿2.17K
$11.95
₿0.00028
$10.86
₿0.00027
$631.69K
₿42.06
$112.9M
₿2.77K
$28.02M
₿2.17K
Прогноз цены на Maple(mpl)
868 NodeAI  GPU $0.2879
₿0.000029
2.19 $28M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$880.14K
₿36.7
$28.69M
₿2.77K
$28M
₿2.7K
Прогноз цены на NodeAI(gpu)
869 IX Swap  IXS $0.155
₿0.0000088
3.42 $27.91M
₿1.47K
$0.1552
₿0.0000092
$0.141
₿0.0000077
$133.55K
₿15.59
$27.91M
₿1.59K
$27.91M
₿1.47K
Прогноз цены на IX Swap(ixs)
870 Euro Tether  EURT $1.09
₿0.000015
0.49 $27.89M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.29M
₿47.5
$54.72M
₿6.29K
$27.89M
₿572.19
874 Covalent X Token  CXT $0.03045
2.49 $27.73M
$0.03228
$0.02887
$2.56M
$30.46M
$27.73M
Прогноз цены на Covalent X Token(cxt)
875 TruFin Staked MATIC  TRUMATIC $0.2057
₿0.000013
1.62 $27.66M
₿781.25
$0.2087
₿0.000013
$0.1944
₿0.000013
$1.28K
₿0.03
$27.66M
₿781.25
$27.66M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
876 Marcopolo  MAPO $0.004778
₿0.00000046
0.80 $27.79M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.53M
₿52.38
$46.6M
₿1.25K
$27.79M
₿1.1K
Прогноз цены на Marcopolo(mapo)
877 Open Campus  EDU $0.1058
₿0.000012
1.43 $27.55M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.68M
₿169.58
$105.92M
₿12K
$27.55M
₿3.12K
Прогноз цены на Open Campus(edu)
878 Firmachain  FCT $0.02795
₿0.0000010
3.01 $27.36M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$533.43K
₿329.29
$27.69M
₿881.15
$27.36M
₿873.46
Прогноз цены на Firmachain(fct)
879 Neon  NEON $0.1151
₿0.000022
-4.99 $27.57M
₿1.27K
$0.1245
₿0.000023
$0.1031
₿0.000019
$1.1M
₿107.31
$115.12M
₿22.04K
$27.57M
₿1.27K
Прогноз цены на Neon(neon)
880 miMatic  MIMATIC $0.9961
₿0.000012
0.01* $27.47M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$6.84K
₿0.48
$301.36M
₿3.67K
$27.47M
₿333.54
Прогноз цены на miMatic(mimatic)
882 Whiteheart  WHITE $3,088.19
₿0.083
-0.64 $27.45M
₿746.43
$3,126.34
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
Прогноз цены на Whiteheart(white)
883 Slerf  SLERF $0.05476
₿0.0000051
-1.48 $27.41M
₿2.59K
$0.05572
₿0.0000057
$0.0525
₿0.0000051
$14.05M
₿1.03K
$27.41M
₿2.59K
$27.41M
₿2.59K
Прогноз цены на Slerf(slerf)
885 ResearchCoin  RSC $0.2368
₿0.000010
-4.78 $27.2M
₿1.02K
$0.2489
₿0.000011
$0.2335
₿0.000010
$268.18K
₿4.35
$236.86M
₿10.77K
$27.2M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
886 GoGoPool  GGP $3.82
₿0.00020
0.35 $27.04M
₿706.93
$3.82
₿0.00020
$3.59
₿0.00019
$8.47K
₿0.8
$73.77M
₿3.82K
$27.04M
₿706.93
Прогноз цены на GoGoPool(ggp)
890 Hooked Protocol  HOOK $0.1133
₿0.000018
-2.64 $26.85M
₿2.68K
$0.1164
₿0.000019
$0.1071
₿0.000018
$4.54M
₿180.11
$56.73M
₿9.25K
$26.85M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
892 Aavegotchi  GHST $0.5235
₿0.000036
-3.88 $26.78M
₿1.88K
$0.5451
₿0.000039
$0.5059
₿0.000035
$8.71M
₿220.96
$27.61M
₿1.94K
$26.78M
₿1.88K
Прогноз цены на Aavegotchi(ghst)
893 SuperWalk GRND  GRND $0.04462
₿0.0000026
1.18 $26.76M
₿115.72
$0.04615
₿0.0000026
$0.0431
₿0.0000025
$905.7K
₿1.26
$44.05M
₿2.61K
$26.76M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
894 Tornado Cash  TORN $7.02
₿0.000044
-2.61 $26.76M
₿170.18
$7.38
₿0.000046
$7.02
₿0.000043
$1.87M
₿0.53
$70.22M
₿446.61
$26.76M
₿170.18
Прогноз цены на Tornado Cash(torn)
895 Hifi Finance  HIFI $0.1832
₿0.000016
-6.15 $26.76M
₿1.98K
$0.1952
₿0.000018
$0.1806
₿0.000016
$7.8M
₿384.77
$30.56M
₿2.31K
$26.76M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
896 ELYSIA  EL $0.003924
₿0.00000017
1.26 $26.71M
₿1.18K
$0.003939
₿0.00000018
$0.003681
₿0.00000017
$189K
₿41.54
$26.71M
₿1.18K
$26.71M
₿1.18K
Прогноз цены на ELYSIA(el)
897 Law Blocks  LBT $0.124
₿0.0000014
-0.14 $26.69M
₿108.68
$0.125
₿0.0000014
$0.1238
₿0.0000013
$215.21K
₿1.14
$124.14M
₿1.45K
$26.69M
₿108.68
Прогноз цены на Law Blocks(lbt)
898 Alien Worlds  TLM $0.00462
₿0.00000033
-4.59 $26.66M
₿1.37K
$0.004843
₿0.00000036
$0.004262
₿0.00000033
$14.4M
₿155.6
$30.76M
₿2.12K
$26.66M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
899 Stader  SD $0.4713
₿0.000014
-4.76 $26.56M
₿536.94
$0.4982
₿0.000014
$0.4677
₿0.000013
$3.79M
₿16.63
$56.59M
₿2.14K
$26.56M
₿536.94
Прогноз цены на Stader(sd)
901 ParaSwap  PSP $0.01708
₿0.00000056
-0.81 $26.46M
₿713.12
$0.01729
₿0.00000057
$0.01669
₿0.00000055
$73.98K
₿3.06
$30.77M
₿1.02K
$26.46M
₿713.12
Прогноз цены на ParaSwap(psp)
902 NEURALAI  NEURAL $2.64
₿0.000014
-2.54 $26.39M
₿0
$2.72
₿0.000016
$2.55
₿0.000010
$66.71K
₿9.18
$26.39M
₿153.26
$26.39M
₿0
Прогноз цены на NEURALAI(neural)
904 Mossland  MOC $0.06141
₿0.0000017
2.86 $26.39M
₿715.01
$0.06271
₿0.0000017
$0.05793
₿0.0000017
$1.86M
₿32.73
$30.72M
₿866.7
$26.39M
₿715.01
Прогноз цены на Mossland(moc)
905 GME (Ethereum)  GME $0.00006397
6.42 $26.32M
$0.00006433
$0.0000581
$293.71K
$26.32M
$26.32M
Прогноз цены на GME (Ethereum)(gme)
906 Alpha Quark Token  AQT $0.98
₿0.000025
1.88 $26.27M
₿685.38
$0.9988
₿0.000025
$0.938
₿0.000025
$3.31M
₿45.39
$29.4M
₿767.78
$26.27M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
907 LUKSO  LYX $0.859
₿0.000062
-6.21 $26.26M
₿1.89K
$0.9204
₿0.000063
$0.8479
₿0.000060
$341.33K
₿8.72
$36.22M
₿2.62K
$26.26M
₿1.89K
Прогноз цены на LUKSO(lyx)
911 Bitrise Token  BRISE $0.00000006565
₿0.0000000000029
-1.92 $25.98M
₿1.16K
$0.00000006693
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.28M
₿31.31
$28.04M
₿1.25K
$25.98M
₿1.16K
Прогноз цены на Bitrise Token(brise)
912 Bitcoin Wizards  WZRD $1.23
₿0.000024
-4.15 $25.88M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$171.16K
₿20.93
$25.88M
₿523.95
$25.88M
₿0
Прогноз цены на Bitcoin Wizards(wzrd)
913 WHY  WHY $0.00000006169
₿0.00000000000011
2.52 $25.92M
₿0
$0.00000006248
₿0.00000000000012
$0.0000000586
₿0.00000000000011
$2.14M
₿0.71
$25.92M
₿48.36
$25.92M
₿0
Прогноз цены на WHY(why)
914 Stader MaticX  MATICX $0.219
₿0.000014
1.61 $25.94M
₿1.94K
$0.2224
₿0.000014
$0.2074
₿0.000014
$20.85K
₿5.02
$25.94M
₿1.94K
$25.94M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
915 NFPrompt  NFP $0.06058
₿0.0000093
-3.82 $25.87M
₿0
$0.063
₿0.000010
$0.05737
₿0.0000092
$5.17M
₿321.33
$60.68M
₿6.64K
$25.87M
₿0
Прогноз цены на NFPrompt(nfp)
916 Sai  SAI $9.58
₿0.00026
-0.55 $25.72M
₿720.5
$9.64
₿0.00027
$9.28
₿0.00025
$59.12
₿0
$25.72M
₿720.5
$25.72M
₿720.5
Прогноз цены на Sai(sai)
917 Step Finance  STEP $0.08065
₿0.0000010
-1.12 $25.64M
₿394.64
$0.08173
₿0.0000010
$0.07636
₿0.0000010
$155.21K
₿0.51
$28.22M
₿660.3
$25.64M
₿394.64
Прогноз цены на Step Finance(step)
918 Streamr XDATA  XDATA $0.03663
₿0.0000011
133.81 $25.55M
₿766.29
$0.03669
₿0.0000011
$0.01468
₿0.0000010
$10.83K
₿5.75
$36.18M
₿1.09K
$25.55M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
919 Vulcan Forged  PYR $1.07
₿0.000091
-10.06 $25.5M
₿2.17K
$1.19
₿0.000096
$1.03
₿0.000090
$9.13M
₿105.65
$53.35M
₿4.55K
$25.5M
₿2.17K
Прогноз цены на Vulcan Forged(pyr)
920 Neiro on ETH  NEIRO $0.02547
-6.45 $25.48M
$0.0275
$0.02532
$5.19M
$25.48M
$25.48M
Прогноз цены на Neiro on ETH(neiro)
921 Aergo  AERGO $0.05352
₿0.0000023
5.41 $24.83M
₿1.05K
$0.0536
₿0.0000024
$0.04762
₿0.0000023
$2.7M
₿27.23
$26.28M
₿1.18K
$24.83M
₿1.05K
Прогноз цены на Aergo(aergo)
922 Compound Dai  CDAI $0.02445
₿0.00000034
-0.02 $25.49M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$89.3
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Прогноз цены на Compound Dai(cdai)
924 Token Pocket  TPT $0.007323
₿0.00000010
-2.78 $25.39M
₿348.65
$0.007584
₿0.00000010
$0.007269
₿0.000000096
$102.44K
₿1.46
$25.39M
₿348.65
$25.39M
₿348.65
Прогноз цены на Token Pocket(tpt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь