Страница результатов 7 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1229	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-9.00	$17.6M ₿197.36	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.03M ₿11.61	$22.02M ₿246.89	$17.6M ₿197.36
1232	OG Fan Token OG	$3.83 ₿0.000042	1.02	$17.46M ₿195.14	$3.87 ₿0.000043	$3.79 ₿0.000042	$4.1M ₿37.09	$19.17M ₿214.23	$17.46M ₿195.14
1233	Alchemix ALCX	$6.93 ₿0.000077	-0.06	$17.4M ₿194.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$918.47K ₿10.3	$21.48M ₿240.28	$17.4M ₿194.63
1234	SX Network SX	$0.03211 ₿0.00000036	0.77	$17.38M ₿194.92	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.83 ₿0	$32.09M ₿360.05	$17.38M ₿194.92
1236	Acet Token ACT	$0.01015 ₿0.00000011	-4.63	$17.36M ₿194.51	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.63K ₿0.13	$22.65M ₿253.77	$17.36M ₿194.51
1237	Inverse Finance INV	$27.83 ₿0.00031	0.20	$17.36M ₿194.72	$27.9 ₿0.00031	$27.69 ₿0.00030	$59.48K ₿0.66	$20.23M ₿226.89	$17.36M ₿194.72
1238	Saga SAGA	$0.05065 ₿0.00000056	3.93	$17.35M ₿193.87	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.93M ₿70.19	$54.94M ₿614.09	$17.35M ₿193.87
1239	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.41	$17.33M ₿193.28	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$573.2 ₿0.01	$24.58M ₿274.16	$17.33M ₿193.28
1240	SideShift Token XAI	$0.1113 ₿0.0000012	0.47	$17.29M ₿193.74	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.25M ₿260.54	$17.29M ₿193.74
1242	Comtech Gold CGO	$159.42 ₿0.0017	-0.43	$17.22M ₿193.41	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.49	$17.22M ₿193.41	$17.22M ₿193.41
1244	IX Swap IXS	$0.09516 ₿0.0000010	-2.12	$17.13M ₿192.32	$0.09734 ₿0.0000010	$0.09513 ₿0.0000010	$129.22K ₿1.43	$17.13M ₿192.32	$17.13M ₿192.32
1245	DODO DODO	$0.01709 ₿0.00000019	-0.02	$17.1M ₿191.81	$0.01744 ₿0.00000019	$0.0171 ₿0.00000019	$1.61M ₿18.29	$17.1M ₿191.81	$17.1M ₿191.81
1246	Stader MaticX MATICX	$0.1482 ₿0.0000016	-0.96	$17.02M ₿190.56	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.14	$17.02M ₿190.56	$17.02M ₿190.56
1250	SaucerSwap SAUCE	$0.0193 ₿0.00000021	-0.49	$16.89M ₿188.56	$0.01961 ₿0.00000021	$0.01924 ₿0.00000021	$113.83K ₿1.16	$19.32M ₿215.63	$16.89M ₿188.56
1252	Beta Finance BETA	$0.0168 ₿0.00000018	-4.38	$16.8M ₿188.31	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.8M ₿188.31	$16.8M ₿188.31
1254	Aquarius AQUA	$0.0004669 ₿0.0000000052	-0.58	$16.77M ₿188.45	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$137.65K ₿0.46	$46.68M ₿524.64	$16.77M ₿188.45
1257	CONX CONX	$0.0181 ₿0.00000020	-2.12	$16.65M ₿183.32	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$33.4K ₿0.33	$36.91M ₿406.33	$16.65M ₿183.32
1258	Alpha Quark Token AQT	$0.6188 ₿0.0000069	0.88	$16.59M ₿185.82	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$719.13K ₿8.24	$18.57M ₿207.96	$16.59M ₿185.82
1261	Apu Apustaja APU	$0.0000489 ₿0.00000000055	-2.45	$16.53M ₿186.52	$0.00005106 ₿0.00000000056	$0.00004894 ₿0.00000000055	$630.55K ₿6.87	$16.53M ₿186.52	$16.53M ₿186.52
1262	ResearchCoin RSC	$0.1232 ₿0.0000013	-0.20	$16.55M ₿184.46	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$551.15K ₿6.21	$123.33M ₿1.38K	$16.55M ₿184.46
1264	Goldfinch GFI	$0.177 ₿0.0000019	-6.27	$16.54M ₿185.31	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$316.36K ₿3.44	$20.23M ₿226.67	$16.54M ₿185.31
1265	Syscoin SYS	$0.01946 ₿0.00000021	-1.55	$16.49M ₿184.71	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.4M ₿26.83	$16.49M ₿184.71	$16.49M ₿184.71
1266	Lido Staked SOL STSOL	$155.01 ₿0.0017	0.26	$16.46M ₿184.53	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.55K ₿0.07	$16.46M ₿184.53	$16.46M ₿184.53
1270	GME (Ethereum) GME	$0.00003992 ₿0.00000000044	0.74	$16.42M ₿183.87	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.36K ₿2.61	$16.42M ₿183.87	$16.42M ₿183.87
1272	CorgiAI CORGIAI	$0.00005026 ₿0.00000000056	-3.27	$16.38M ₿184.04	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$50.83K ₿0.56	$18.72M ₿210.43	$16.38M ₿184.04
1274	Stader SD	$0.2343 ₿0.0000026	1.74	$16.31M ₿182.7	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$783.61K ₿9.09	$28.11M ₿314.91	$16.31M ₿182.7
1280	Abelian ABEL	$0.1219 ₿0.0000013	1.26	$16.13M ₿179.33	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$86.3K ₿0.96	$27.46M ₿305.27	$16.13M ₿179.33
1281	Everscale EVER	$0.008121 ₿0.000000091	-0.88	$16.13M ₿181.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$122.94K ₿1.37	$17.2M ₿193.14	$16.13M ₿181.1
1284	Stader BNBx BNBX	$980.66 ₿0.010	-0.49	$16.09M ₿180.32	$987.72 ₿0.011	$980.21 ₿0.010	$106.29 ₿0	$0	$16.09M ₿180.32
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.03	$15.97M ₿178.92	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.05K ₿0.05	$17.94M ₿201.03	$15.97M ₿178.92
1292	Mossland MOC	$0.03607 ₿0.00000040	-0.53	$15.87M ₿178.79	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$168.07K ₿1.87	$18.01M ₿202.94	$15.87M ₿178.79
1298	Firmachain FCT	$0.01417 ₿0.00000015	-2.32	$15.74M ₿175.67	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$200.99K ₿2.26	$15.96M ₿178.17	$15.74M ₿175.67
1300	Stake DAO SDT	$0.234 ₿0.0000026	0.58	$15.73M ₿176.31	$0.2354 ₿0.0000026	$0.2324 ₿0.0000026	$1.25K ₿0.01	$16.14M ₿180.91	$15.73M ₿176.31
1301	Solidus Ai Tech AITECH	$0.008962 ₿0.00000010	-6.66	$15.73M ₿176.9	$0.009623 ₿0.00000010	$0.008967 ₿0.00000010	$3.03M ₿34.11	$17.82M ₿200.45	$15.73M ₿176.9
1305	My Neighbor Alice ALICE	$0.1703 ₿0.0000019	-1.05	$15.68M ₿175.23	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.78M ₿64.52	$17.02M ₿190.3	$15.68M ₿175.23
1307	Phoenix PHB	$0.2509 ₿0.0000028	-0.44	$15.6M ₿175.02	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.3M ₿14.81	$15.6M ₿175.02	$15.6M ₿175.02
1308	ThunderCore TT	$0.001184 ₿0.000000013	0.18	$15.57M ₿174.37	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$202.14K ₿2.21	$15.57M ₿174.37	$15.57M ₿174.37
1309	Thales THALES	$0.2421 ₿0.0000027	1.11	$15.54M ₿174.76	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$929.14 ₿0.01	$24.21M ₿272.25	$15.54M ₿174.76
1310	LimeWire LMWR	$0.04209 ₿0.00000047	-0.88	$15.51M ₿174.15	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$674.95K ₿7.69	$26.65M ₿299.19	$15.51M ₿174.15
1313	Polyhedra Network ZKJ	$0.03599 ₿0.00000040	1.11	$15.57M ₿173.14	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.2M ₿24.47	$36M ₿400.22	$15.57M ₿173.14
1316	FunFair FUN	$0.001447 ₿0.000000016	-2.04	$15.34M ₿172.36	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.47M ₿27.87	$15.93M ₿178.88	$15.34M ₿172.36
1317	Vanar Chain VANRY	$0.007802 ₿0.000000087	-3.03	$15.31M ₿171.2	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.5M ₿39.28	$16.91M ₿189.07	$15.31M ₿171.2
1320	Argentine Football Association Fan Token ARG	$0.9741 ₿0.000010	-5.50	$15.24M ₿171.37	$1.04 ₿0.000011	$0.9697 ₿0.000010	$995.1K ₿11.38	$19.48M ₿219.07	$15.24M ₿171.37
1322	TG.Casino TGC	$0.1939 ₿0.0000021	-5.26	$15.21M ₿170.59	$0.2153 ₿0.0000024	$0.194 ₿0.0000021	$144.84K ₿1.62	$15.21M ₿170.59	$15.21M ₿170.59
1324	Minswap MIN	$0.008662 ₿0.000000096	-0.28	$15.19M ₿169.83	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$172.05K ₿2.04	$21.61M ₿241.66	$15.19M ₿169.83
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.21	$15.05M ₿168.67	$1 ₿0.000011	$0.9877 ₿0.000011	$36.65K ₿0.42	$15.05M ₿168.67	$15.05M ₿168.67
1333	Hypurr Fun HFUN	$15.07 ₿0.00016	0.55	$15.01M ₿167.75	$15.09 ₿0.00016	$14.71 ₿0.00016	$43.48K ₿0.48	$15.01M ₿167.75	$15.01M ₿167.75
1336	MetFi METFI	$0.05398 ₿0.00000060	-0.69	$14.96M ₿167.55	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.67K ₿0.4	$24.28M ₿272.02	$14.96M ₿167.55
1337	Alien Worlds TLM	$0.002306 ₿0.000000025	-0.71	$14.93M ₿166.92	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.28M ₿48.83	$15.93M ₿178.03	$14.93M ₿166.92
1343	Cudos CUDOS	$0.002009 ₿0.000000022	-2.96	$14.82M ₿166.13	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.73M ₿209.88	$14.82M ₿166.13
1348	Mobox MBOX	$0.02948 ₿0.00000033	-0.60	$14.75M ₿165.2	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.66	$16.23M ₿181.71	$14.75M ₿165.2
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.19	$14.73M ₿165	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165
1351	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.28	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.46	$14.79M ₿165.74
1352	CoinMetro XCM	$0.04859 ₿0.00000054	4.49	$14.69M ₿164.56	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.26	$14.69M ₿164.56
1353	Portal PORTAL	$0.01924 ₿0.00000021	0.41	$14.67M ₿164.58	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.17M ₿35.87	$19.23M ₿215.77	$14.67M ₿164.58
1354	Neutron NTRN	$0.0222 ₿0.00000024	-0.48	$14.67M ₿164.29	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.8	$22.2M ₿248.66	$14.67M ₿164.29
1355	Ellipsis EPS	$0.02097 ₿0.00000023	-0.51	$14.65M ₿164.16	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$21.11 ₿0	$15.18M ₿170.09	$14.65M ₿164.16
1356	Hanu Yokia HANU	$0.00000009775 ₿0.0000000000010	-0.20	$14.64M ₿163.99	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$12.24 ₿0	$57.99M ₿649.48	$14.64M ₿163.99
1359	Hamster Kombat HMSTR	$0.0002269 ₿0.0000000025	1.02	$14.61M ₿163.24	$0.0002321 ₿0.0000000025	$0.0002246 ₿0.0000000025	$3.73M ₿43.16	$22.7M ₿253.58	$14.61M ₿163.24
1362	Ancient8 A8	$0.03264 ₿0.00000037	-26.40	$14.57M ₿166.49	$0.04503 ₿0.00000051	$0.03222 ₿0.00000036	$6.38M ₿75.9	$32.86M ₿375.5	$14.57M ₿166.49
1365	Layer3 L3	$0.01218 ₿0.00000013	-1.44	$14.52M ₿162.69	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.12M ₿35.35	$40.65M ₿455.36	$14.52M ₿162.69
1369	Radicle RAD	$0.2899 ₿0.0000032	0.44	$14.44M ₿161.52	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.66M ₿14.23	$28.97M ₿324.15	$14.44M ₿161.52
1374	Beefy.Finance BIFI	$180.53 ₿0.0020	2.07	$14.37M ₿161.1	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.38M ₿15.35	$14.37M ₿161.1	$14.37M ₿161.1
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.11	$14.34M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.15 ₿0.01	$14.34M ₿160.63	$14.34M ₿160.63
1378	Switch Token SWITCH	$0.000307 ₿0.0000000034	13.36	$14.3M ₿161.99	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.05K ₿0.13	$15.35M ₿173.92	$14.3M ₿161.99
1380	I love puppies PUPPIES	$0.0000003389 ₿0.0000000000037	-0.12	$14.27M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.75K ₿7.04	$14.27M ₿159.81	$14.27M ₿159.81
1384	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-2.71	$14.22M ₿159.33	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$327.67K ₿3.67	$14.22M ₿159.33	$14.22M ₿159.33
1390	PlatON Network LAT	$0.002073 ₿0.000000023	-0.19	$14.12M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.27	$14.12M ₿158.14
1391	Wanchain WAN	$0.07099 ₿0.00000079	0.63	$14.11M ₿157.79	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$968.49K ₿10.89	$14.91M ₿166.67	$14.11M ₿157.79
1392	Token dForce USD USX	$0.9126 ₿0.000010	-0.20	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.48K ₿0.04	$122.82M ₿1.38K	$14.1M ₿157.99
1393	AhaToken AHT	$0.001954 ₿0.000000021	0.57	$14.1M ₿157.95	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.33K ₿0.61	$15.11M ₿169.29	$14.1M ₿157.95
1396	Alephium ALPH	$0.111 ₿0.0000012	1.43	$13.94M ₿156.55	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.58K ₿1.84	$24.28M ₿272.73	$13.94M ₿156.55
1397	Klever KLV	$0.001539 ₿0.000000017	-0.27	$13.89M ₿155.64	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$259.4K ₿2.91	$13.89M ₿155.64	$13.89M ₿155.64
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Melon MLN	$4.62 ₿0.000051	0.97	$13.79M ₿154.83	$4.67 ₿0.000052	$4.57 ₿0.000051	$1.29M ₿14.47	$13.79M ₿154.83	$13.79M ₿154.83
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	0.07	$13.79M ₿154.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$763.17K ₿8.59	$41.85M ₿468.79	$13.79M ₿154.45
1402	ARPA ARPA	$0.01403 ₿0.00000015	1.28	$13.79M ₿155.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.11M ₿231.78	$28.07M ₿316.79	$13.79M ₿155.57
1407	Autonolas OLAS	$0.05856 ₿0.00000065	-2.99	$13.7M ₿154.48	$0.06036 ₿0.00000067	$0.05828 ₿0.00000065	$181.3K ₿2.72	$27.52M ₿310.32	$13.7M ₿154.48
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.34	$13.7M ₿153.52	$0.7865 ₿0.0000088	$0.7837 ₿0.0000087	$249.04K ₿2.79	$13.7M ₿153.52	$13.7M ₿153.52
1409	STON STON	$0.3658 ₿0.0000040	3.20	$13.69M ₿153.17	$0.3664 ₿0.0000041	$0.3474 ₿0.0000038	$5.01K ₿0.05	$36.55M ₿409	$13.69M ₿153.17
1410	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.21	$13.68M ₿153.34	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.52K ₿0.18	$13.68M ₿153.34	$13.68M ₿153.34
1411	AdEx ADX	$0.09239 ₿0.0000010	-0.45	$13.67M ₿153.07	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.81M ₿20.26	$13.86M ₿155.24	$13.67M ₿153.07
1414	Ice Open Network ICE	$0.002001 ₿0.000000022	-7.95	$13.6M ₿152.39	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.31K ₿0.08	$42.34M ₿474.51	$13.6M ₿152.39
1416	Ampleforth AMPL	$1.2 ₿0.000013	3.06	$13.56M ₿150.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.78K ₿0.11	$14.48M ₿160.98	$13.56M ₿150.78
1417	ASD ASD	$0.01824 ₿0.00000020	-0.09	$13.56M ₿152.02	$0.01828 ₿0.00000020	$0.01819 ₿0.00000020	$1.07M ₿11.94	$13.56M ₿152.02	$13.56M ₿152.02
1418	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.07	$13.49M ₿151.02	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.44	$16.63M ₿186.25	$13.49M ₿151.02
1422	Joe Coin JOE	$0.01344 ₿0.00000015	5.40	$13.44M ₿150.71	$0.01496 ₿0.00000016	$0.01264 ₿0.00000014	$586.46K ₿6.66	$13.44M ₿150.71	$13.44M ₿150.71
1423	TokenFi TOKEN	$0.003982 ₿0.000000044	1.02	$13.44M ₿150.63	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.24M ₿15.06	$39.83M ₿446.27	$13.44M ₿150.63
1429	Meeds DAO MEED	$0.6506 ₿0.0000072	-3.03	$13.31M ₿149.12	$0.6749 ₿0.0000075	$0.6481 ₿0.0000072	$9.7K ₿0.11	$15.19M ₿170.18	$13.31M ₿149.12
1435	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.44	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$10.22 ₿0	$13.16M ₿147.44	$13.16M ₿147.44
1438	MCOIN MCOIN	$0.07409 ₿0.00000083	-1.13	$13.11M ₿146.93	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.36K ₿3.12	$37.04M ₿415.05	$13.11M ₿146.93
1439	TARS AI TAI	$0.02235 ₿0.00000024	-0.80	$13.11M ₿146.27	$0.02388 ₿0.00000026	$0.02219 ₿0.00000024	$820.52K ₿9.23	$20.01M ₿223.14	$13.11M ₿146.27
1440	Spice SFI	$163.17 ₿0.0018	0.19	$13.06M ₿146.39	$170.7 ₿0.0019	$157.5 ₿0.0017	$7.42K ₿0.08	$15.03M ₿168.47	$13.06M ₿146.39
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Coinweb CWEB	$0.002004 ₿0.000000022	-0.07	$13M ₿145.56	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.31K ₿1.72	$15.23M ₿170.59	$13M ₿145.56
1447	NFPrompt NFP	$0.02409 ₿0.00000027	-0.39	$12.89M ₿144.5	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.87M ₿32.22	$24.1M ₿270.12	$12.89M ₿144.5
1448	HOPR HOPR	$0.02376 ₿0.00000026	-1.15	$12.89M ₿144.38	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$91.34K ₿1.02	$13.49M ₿151.08	$12.89M ₿144.38
1450	Forta FORT	$0.02043 ₿0.00000022	1.48	$12.86M ₿144.13	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$221.16K ₿2.48	$20.44M ₿229.04	$12.86M ₿144.13
1452	Stronghold Staked SOL STRONGSOL	$147.34 ₿0.0016	0.09	$12.85M ₿144.07	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.85M ₿144.07	$12.85M ₿144.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}