Страница результатов 7 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1231	ANyONe Protocol ANYONE	$0.2184 ₿0.0000024	-9.16	$17.46M ₿195.75	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.01M ₿11.45	$21.84M ₿244.88	$17.46M ₿195.75
1232	Acet Token ACT	$0.01018 ₿0.00000011	-4.23	$17.42M ₿195.28	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.73M ₿254.77	$17.42M ₿195.28
1233	Inverse Finance INV	$27.86 ₿0.00031	0.42	$17.37M ₿194.87	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.17K ₿0.67	$20.25M ₿227.07	$17.37M ₿194.87
1234	SX Network SX	$0.03211 ₿0.00000035	0.74	$17.36M ₿194.59	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.77 ₿0	$32.07M ₿359.44	$17.36M ₿194.59
1235	Alchemix ALCX	$6.92 ₿0.000077	-0.07	$17.36M ₿194.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$910.86K ₿10.25	$21.44M ₿240.27	$17.36M ₿194.63
1236	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.38	$17.33M ₿194.09	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$573.31 ₿0.01	$24.59M ₿275.32	$17.33M ₿194.09
1239	SideShift Token XAI	$0.1107 ₿0.0000012	0.02	$17.28M ₿193.59	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.23M ₿260.34	$17.28M ₿193.59
1240	Saga SAGA	$0.0501 ₿0.00000056	2.75	$17.2M ₿194.1	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.81M ₿98.58	$54.48M ₿614.8	$17.2M ₿194.1
1241	Comtech Gold CGO	$159.7 ₿0.0017	0.14	$17.25M ₿192.88	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.46	$17.25M ₿192.88	$17.25M ₿192.88
1242	CorgiAI CORGIAI	$0.00005224 ₿0.00000000058	0.34	$17.02M ₿192.26	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.67K ₿0.06	$19.46M ₿219.83	$17.02M ₿192.26
1244	IX Swap IXS	$0.09514 ₿0.0000010	-2.06	$17.13M ₿192.01	$0.09724 ₿0.0000010	$0.09513 ₿0.0000010	$127.92K ₿1.44	$17.13M ₿192.01	$17.13M ₿192.01
1245	DODO DODO	$0.01711 ₿0.00000019	-0.11	$17.12M ₿191.98	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.57M ₿17.87	$17.12M ₿191.98	$17.12M ₿191.98
1246	Stader MaticX MATICX	$0.1492 ₿0.0000016	-0.72	$17.14M ₿191.64	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.93K ₿0.14	$17.14M ₿191.64	$17.14M ₿191.64
1251	Aquarius AQUA	$0.0004694 ₿0.0000000052	-0.19	$16.86M ₿188.81	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$13.61K ₿0.46	$46.93M ₿525.63	$16.86M ₿188.81
1254	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.40	$16.83M ₿188.2	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.83K ₿1.25	$19.24M ₿215.22	$16.83M ₿188.2
1255	Beta Finance BETA	$0.0168 ₿0.00000018	-4.16	$16.8M ₿188.36	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.8M ₿188.36	$16.8M ₿188.36
1259	Alpha Quark Token AQT	$0.6182 ₿0.0000069	0.80	$16.57M ₿186.11	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$726.06K ₿8.13	$18.55M ₿208.29	$16.57M ₿186.11
1260	CONX CONX	$0.0181 ₿0.00000020	-2.74	$16.59M ₿183.12	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$33.07K ₿2.45	$36.78M ₿405.9	$16.59M ₿183.12
1263	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.19	$16.51M ₿185.38	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$556.07K ₿6.32	$123.08M ₿1.38K	$16.51M ₿185.38
1264	Goldfinch GFI	$0.177 ₿0.0000019	-6.28	$16.54M ₿185.8	$0.1889 ₿0.0000021	$0.167 ₿0.0000018	$308.6K ₿3.54	$20.23M ₿227.26	$16.54M ₿185.8
1266	Lido Staked SOL STSOL	$155.45 ₿0.0017	0.40	$16.5M ₿184.9	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.32K ₿0.08	$16.5M ₿184.9	$16.5M ₿184.9
1267	Syscoin SYS	$0.01943 ₿0.00000021	-1.72	$16.51M ₿184.54	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.47M ₿26.88	$16.51M ₿184.54	$16.51M ₿184.54
1269	Apu Apustaja APU	$0.00004866 ₿0.00000000054	-2.82	$16.42M ₿184.83	$0.00005106 ₿0.00000000056	$0.00004859 ₿0.00000000054	$632.86K ₿7.1	$16.42M ₿184.83	$16.42M ₿184.83
1274	Stader SD	$0.2342 ₿0.0000026	1.73	$16.31M ₿182.74	$0.2361 ₿0.0000026	$0.2303 ₿0.0000025	$784.56K ₿8.79	$28.11M ₿314.98	$16.31M ₿182.74
1275	GME (Ethereum) GME	$0.00003961 ₿0.00000000044	-0.04	$16.3M ₿183.18	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$238.38K ₿2.66	$16.3M ₿183.18	$16.3M ₿183.18
1282	Abelian ABEL	$0.1218 ₿0.0000013	1.14	$16.12M ₿180.8	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$86.84K ₿0.96	$27.44M ₿307.78	$16.12M ₿180.8
1283	Stader BNBx BNBX	$980.96 ₿0.010	-0.29	$16.09M ₿180.35	$987.72 ₿0.011	$980.21 ₿0.010	$106.32 ₿0	$0	$16.09M ₿180.35
1285	Everscale EVER	$0.008067 ₿0.000000090	-1.54	$16.02M ₿180.48	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$124.47K ₿1.39	$17.08M ₿192.48	$16.02M ₿180.48
1290	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.27	$15.97M ₿178.99	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.11	$15.97M ₿178.99
1293	Mossland MOC	$0.03605 ₿0.00000040	-0.91	$15.88M ₿178.03	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$167.58K ₿1.88	$18.03M ₿202.09	$15.88M ₿178.03
1296	Stake DAO SDT	$0.2358 ₿0.0000026	1.33	$15.85M ₿176.15	$0.2355 ₿0.0000026	$0.2324 ₿0.0000026	$3.5K ₿0.01	$16.26M ₿180.74	$15.85M ₿176.15
1298	Solidus Ai Tech AITECH	$0.00899 ₿0.00000010	-6.43	$15.77M ₿176.55	$0.009619 ₿0.00000010	$0.008967 ₿0.00000010	$3.02M ₿33.92	$17.87M ₿200.05	$15.77M ₿176.55
1299	Firmachain FCT	$0.01417 ₿0.00000015	-2.30	$15.74M ₿176.47	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$200.78K ₿2.26	$15.96M ₿178.98	$15.74M ₿176.47
1301	My Neighbor Alice ALICE	$0.1704 ₿0.0000019	-1.40	$15.72M ₿175.91	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.74M ₿64.73	$17.07M ₿191.03	$15.72M ₿175.91
1304	Polyhedra Network ZKJ	$0.03629 ₿0.00000040	1.22	$15.69M ₿175.87	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.53	$36.27M ₿406.53	$15.69M ₿175.87
1309	Phoenix PHB	$0.2507 ₿0.0000028	-0.74	$15.58M ₿174.77	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.18M ₿11.53	$15.58M ₿174.77	$15.58M ₿174.77
1310	Thales THALES	$0.2419 ₿0.0000027	0.83	$15.53M ₿174.57	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$908.88 ₿0.01	$24.2M ₿271.95	$15.53M ₿174.57
1311	ThunderCore TT	$0.001184 ₿0.000000013	0.08	$15.57M ₿174.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$200.81K ₿2.26	$15.57M ₿174.58	$15.57M ₿174.58
1312	LimeWire LMWR	$0.04215 ₿0.00000047	-0.98	$15.53M ₿174.34	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$678.83K ₿7.62	$26.68M ₿299.51	$15.53M ₿174.34
1317	Vanar Chain VANRY	$0.00782 ₿0.000000087	-2.25	$15.3M ₿171.63	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.49M ₿39.18	$16.9M ₿189.54	$15.3M ₿171.63
1319	FunFair FUN	$0.001443 ₿0.000000016	-1.89	$15.3M ₿171.63	$0.001501 ₿0.000000016	$0.001442 ₿0.000000016	$2.48M ₿27.41	$15.88M ₿178.12	$15.3M ₿171.63
1320	Argentine Football Association Fan Token ARG	$0.975 ₿0.000010	-4.46	$15.26M ₿170.89	$1.04 ₿0.000011	$0.9697 ₿0.000010	$996.87K ₿11.15	$19.5M ₿218.46	$15.26M ₿170.89
1322	TG.Casino TGC	$0.1942 ₿0.0000021	-5.41	$15.22M ₿170.39	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$141.06K ₿1.59	$15.22M ₿170.39	$15.22M ₿170.39
1324	Minswap MIN	$0.008648 ₿0.000000097	-1.25	$15.16M ₿170.46	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$180.05K ₿2.02	$21.58M ₿242.56	$15.16M ₿170.46
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.04	$15.06M ₿168.83	$1 ₿0.000011	$0.9877 ₿0.000011	$36.32K ₿0.31	$15.06M ₿168.83	$15.06M ₿168.83
1329	Hypurr Fun HFUN	$15.1 ₿0.00016	0.97	$15.04M ₿168.18	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.92K ₿0.49	$15.04M ₿168.18	$15.04M ₿168.18
1335	MetFi METFI	$0.05388 ₿0.00000060	-0.62	$14.94M ₿167.36	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.71K ₿0.4	$24.26M ₿271.71	$14.94M ₿167.36
1337	Alien Worlds TLM	$0.0023 ₿0.000000025	-0.92	$14.9M ₿167.09	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.28M ₿47.9	$15.89M ₿178.22	$14.9M ₿167.09
1343	Cudos CUDOS	$0.002006 ₿0.000000022	-3.20	$14.8M ₿165.9	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.82 ₿0	$18.7M ₿209.6	$14.8M ₿165.9
1344	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.29	$14.79M ₿165.61	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.29	$14.79M ₿165.61
1347	Mobox MBOX	$0.02944 ₿0.00000033	-0.94	$14.73M ₿165.55	$0.03018 ₿0.00000033	$0.02944 ₿0.00000033	$2.56M ₿28.75	$16.2M ₿182.09	$14.73M ₿165.55
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.01*	$14.73M ₿165.12	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.12
1350	Neutron NTRN	$0.02226 ₿0.00000024	0.09	$14.71M ₿164.85	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.64	$22.26M ₿249.5	$14.71M ₿164.85
1351	CoinMetro XCM	$0.04707 ₿0.00000054	1.22	$14.23M ₿164.66	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$10.6K ₿0.07	$14.72M ₿170.36	$14.23M ₿164.66
1352	Hanu Yokia HANU	$0.00000009796 ₿0.0000000000010	0.01	$14.68M ₿164.17	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.25 ₿0	$58.12M ₿650.19	$14.68M ₿164.17
1353	Ellipsis EPS	$0.02097 ₿0.00000023	-0.42	$14.65M ₿164.19	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.1 ₿0	$15.18M ₿170.13	$14.65M ₿164.19
1355	Portal PORTAL	$0.01917 ₿0.00000021	-0.90	$14.63M ₿164.35	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.72M ₿35.17	$19.18M ₿215.48	$14.63M ₿164.35
1357	Switch Token SWITCH	$0.0003135 ₿0.0000000035	15.17	$14.6M ₿160.16	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.33K ₿0.13	$15.68M ₿171.96	$14.6M ₿160.16
1360	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	0.61	$14.58M ₿163.52	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.74M ₿41.34	$22.65M ₿254.01	$14.58M ₿163.52
1361	Ancient8 A8	$0.03278 ₿0.00000037	-22.39	$14.53M ₿166.16	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.52M ₿143.64	$32.77M ₿374.76	$14.53M ₿166.16
1366	Beefy.Finance BIFI	$180.82 ₿0.0020	2.19	$14.47M ₿162.72	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.51M ₿16.77	$14.47M ₿162.72	$14.47M ₿162.72
1369	Layer3 L3	$0.01212 ₿0.00000013	-2.22	$14.44M ₿162.67	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿34.92	$40.41M ₿455.29	$14.44M ₿162.67
1372	Radicle RAD	$0.2882 ₿0.0000032	-0.26	$14.39M ₿161.49	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.69M ₿18.86	$28.88M ₿324.09	$14.39M ₿161.49
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿160.85	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.4 ₿0.01	$14.34M ₿160.85	$14.34M ₿160.85
1380	I love puppies PUPPIES	$0.0000003393 ₿0.0000000000037	-0.23	$14.26M ₿159.5	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$629.53K ₿7.03	$14.26M ₿159.5	$14.26M ₿159.5
1388	ANDY ETH ANDY	$0.00001415 ₿0.00000000015	-3.17	$14.16M ₿158.85	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$326.95K ₿3.66	$14.16M ₿158.85	$14.16M ₿158.85
1389	Wanchain WAN	$0.07099 ₿0.00000079	0.50	$14.11M ₿158.23	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$971.41K ₿11	$14.91M ₿167.14	$14.11M ₿158.23
1390	PlatON Network LAT	$0.002074 ₿0.000000023	-0.19	$14.11M ₿158.2	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.96	$21.26M ₿238.37	$14.11M ₿158.2
1391	Token dForce USD USX	$0.9126 ₿0.000010	-0.26	$14.1M ₿158.05	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.82M ₿1.38K	$14.1M ₿158.05
1393	AhaToken AHT	$0.001935 ₿0.000000021	-0.33	$13.96M ₿156.52	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.79K ₿0.6	$14.96M ₿167.77	$13.96M ₿156.52
1394	Alephium ALPH	$0.1107 ₿0.0000012	0.42	$13.9M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.55K ₿1.96	$24.21M ₿271.93	$13.9M ₿156.09
1395	Klever KLV	$0.001536 ₿0.000000017	-0.83	$13.86M ₿155.66	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$257.77K ₿2.9	$13.86M ₿155.66	$13.86M ₿155.66
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.08	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Melon MLN	$4.61 ₿0.000051	0.54	$13.78M ₿154.81	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.35	$13.78M ₿154.81	$13.78M ₿154.81
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.53	$13.79M ₿154.5	$1.07 ₿0.000011	$1.04 ₿0.000011	$734.03K ₿8.29	$41.84M ₿468.92	$13.79M ₿154.5
1403	ARPA ARPA	$0.01404 ₿0.00000015	0.73	$13.78M ₿155.13	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.88M ₿229.17	$28.06M ₿315.89	$13.78M ₿155.13
1404	Autonolas OLAS	$0.05813 ₿0.00000065	-3.50	$13.68M ₿154	$0.06029 ₿0.00000067	$0.05824 ₿0.00000065	$242.52K ₿2.73	$27.48M ₿309.36	$13.68M ₿154
1406	XSGD XSGD	$0.7863 ₿0.0000088	0.30	$13.7M ₿153.57	$0.7865 ₿0.0000088	$0.7839 ₿0.0000087	$217.83K ₿2.67	$13.7M ₿153.57	$13.7M ₿153.57
1408	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.10	$13.68M ₿153.4	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.93K ₿0.16	$13.68M ₿153.4	$13.68M ₿153.4
1409	AdEx ADX	$0.09222 ₿0.0000010	-0.44	$13.63M ₿152.86	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿19.97	$13.83M ₿155.03	$13.63M ₿152.86
1411	Ice Open Network ICE	$0.002001 ₿0.000000022	-0.67	$13.59M ₿152.41	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.33M ₿474.54	$13.59M ₿152.41
1413	ASD ASD	$0.01825 ₿0.00000020	-0.06	$13.56M ₿152.13	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.91	$13.56M ₿152.13	$13.56M ₿152.13
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.52	$13.56M ₿152.02	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.34K ₿0.09	$14.48M ₿162.3	$13.56M ₿152.02
1416	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.98	$13.49M ₿151.45	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.42M ₿41.44	$16.64M ₿186.78	$13.49M ₿151.45
1420	Joe Coin JOE	$0.0134 ₿0.00000015	6.06	$13.43M ₿150.51	$0.01496 ₿0.00000016	$0.01264 ₿0.00000014	$586.74K ₿6.56	$13.43M ₿150.51	$13.43M ₿150.51
1423	TokenFi TOKEN	$0.00397 ₿0.000000044	1.31	$13.4M ₿150.36	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.23M ₿13.61	$39.7M ₿445.48	$13.4M ₿150.36
1424	STON STON	$0.3572 ₿0.0000041	1.99	$13.38M ₿153.97	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$10.89K ₿0.07	$35.72M ₿411.14	$13.38M ₿153.97
1429	Cronos zkEVM CRO ZKCRO	$0.1033 ₿0.0000011	3.14	$13.32M ₿147.5	$0.1033 ₿0.0000011	$0.1002 ₿0.0000011	$55.93 ₿0	$13.32M ₿147.5	$13.32M ₿147.5
1432	Meeds DAO MEED	$0.6486 ₿0.0000072	-3.79	$13.27M ₿149.03	$0.6741 ₿0.0000075	$0.6473 ₿0.0000072	$9.69K ₿0.11	$15.14M ₿170.08	$13.27M ₿149.03
1438	MCOIN MCOIN	$0.07402 ₿0.00000082	-1.08	$13.1M ₿146.88	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$276.92K ₿3.12	$37.01M ₿414.93	$13.1M ₿146.88
1439	Spice SFI	$163.16 ₿0.0018	0.13	$13.06M ₿146.26	$170.7 ₿0.0019	$157.5 ₿0.0017	$7.42K ₿0.08	$15.03M ₿168.32	$13.06M ₿146.26
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002006 ₿0.000000022	0.23	$12.99M ₿145.96	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.93K ₿1.72	$15.23M ₿171.05	$12.99M ₿145.96
1448	HOPR HOPR	$0.02379 ₿0.00000026	-0.91	$12.9M ₿144.62	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.27K ₿1.04	$13.5M ₿151.33	$12.9M ₿144.62
1449	Forta FORT	$0.02058 ₿0.00000022	3.02	$12.95M ₿144.19	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$284.54K ₿2.48	$20.58M ₿229.13	$12.95M ₿144.19
1451	TARS AI TAI	$0.02195 ₿0.00000024	-2.71	$12.85M ₿143.14	$0.02388 ₿0.00000026	$0.02176 ₿0.00000024	$876.53K ₿9.55	$19.6M ₿218.36	$12.85M ₿143.14
1452	NFPrompt NFP	$0.02403 ₿0.00000026	-0.77	$12.85M ₿144.16	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.87M ₿32.16	$24.01M ₿269.48	$12.85M ₿144.16
1453	Stronghold Staked SOL STRONGSOL	$147.25 ₿0.0016	-0.18	$12.84M ₿143.91	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.84M ₿143.91	$12.84M ₿143.91
1454	NATIX Network NATIX	$0.0003151 ₿0.0000000035	-2.75	$12.78M ₿143.84	$0.0003283 ₿0.0000000036	$0.000315 ₿0.0000000035	$174.94K ₿1.97	$31.31M ₿352.48	$12.78M ₿143.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}