Страница результатов 7 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1380	EthicHub ETHIX	$0.09553 ₿0.0000015	1.61	$6.73M ₿106.24	$0.09602 ₿0.0000015	$0.09326 ₿0.0000015	$92.87 ₿0	$9.55M ₿150.7	$6.73M ₿106.24
1385	Galatasaray Fan Token GAL	$0.8402 ₿0.000013	-0.77	$6.7M ₿105.53	$0.8467 ₿0.000013	$0.8345 ₿0.000013	$118.89K ₿2	$8.42M ₿132.57	$6.7M ₿105.53
1386	Metronome MET	$0.7633 ₿0.000012	-13.49	$6.7M ₿105.56	$0.8823 ₿0.000014	$0.7613 ₿0.000011	$1.88K ₿0.03	$10.97M ₿172.88	$6.7M ₿105.56
1390	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	0.09	$6.63M ₿104.56	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$284.46K ₿4.49	$38.43M ₿605.61	$6.63M ₿104.56
1393	TARS AI TAI	$0.01123 ₿0.00000017	-3.18	$6.6M ₿104.44	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.22M ₿19.42	$10.07M ₿159.32	$6.6M ₿104.44
1399	Heroes of Mavia MAVIA	$0.0265 ₿0.00000041	4.62	$6.55M ₿103.52	$0.02666 ₿0.00000041	$0.02502 ₿0.00000040	$1.21M ₿18.87	$6.63M ₿104.79	$6.55M ₿103.52
1400	CONX CONX	$0.006935 ₿0.00000010	4.79	$6.54M ₿103.06	$0.006944 ₿0.00000011	$0.006599 ₿0.00000010	$48.58K ₿0.77	$13.87M ₿218.5	$6.54M ₿103.06
1405	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1406	PAAL AI PAAL	$0.007165 ₿0.00000011	3.82	$6.44M ₿101.61	$0.00733 ₿0.00000011	$0.006612 ₿0.00000010	$172.15K ₿2.72	$7.17M ₿113.21	$6.44M ₿101.61
1411	FROK FROK	$0.03182 ₿0.00000050	2.25	$6.39M ₿101.28	$0.03224 ₿0.00000050	$0.03069 ₿0.00000049	$1.17K ₿0.02	$13.39M ₿212.06	$6.39M ₿101.28
1412	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.02	$6.38M ₿100.5	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$276.94K ₿4.39	$6.38M ₿100.5	$6.38M ₿100.5
1413	GYEN GYEN	$0.006265 ₿0.000000098	20.44	$6.37M ₿100.37	$0.006265 ₿0.000000098	$0.003323 ₿0.000000053	$282.42 ₿0	$6.37M ₿100.37	$6.37M ₿100.37
1415	Oraichain Token ORAI	$0.3218 ₿0.0000050	1.04	$6.35M ₿99.88	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$180.52K ₿2.84	$6.35M ₿99.9	$6.35M ₿99.88
1417	AMO Coin AMO	$0.0002981 ₿0.0000000046	2.18	$6.32M ₿99.56	$0.0002983 ₿0.0000000047	$0.0002848 ₿0.0000000045	$27.17K ₿0.42	$6.32M ₿99.56	$6.32M ₿99.56
1419	Resistance Dog REDO	$0.06307 ₿0.00000099	7.05	$6.31M ₿99.01	$0.06325 ₿0.00000099	$0.05662 ₿0.00000092	$96.11K ₿1.51	$6.31M ₿99.01	$6.31M ₿99.01
1421	Lazio Fan Token LAZIO	$0.4768 ₿0.0000075	3.67	$6.28M ₿99.36	$0.4846 ₿0.0000076	$0.4556 ₿0.0000074	$1.66M ₿16.89	$19.07M ₿301.57	$6.28M ₿99.36
1427	Pikaboss PIKA	$0.00000001475 ₿0.00000000000023	2.14	$6.21M ₿97.75	$0.00000001475 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$2.29K ₿0.04	$6.21M ₿97.75	$6.21M ₿97.75
1428	ANyONe Protocol ANYONE	$0.0775 ₿0.0000012	2.01	$6.19M ₿98.51	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$162.51K ₿2.49	$7.75M ₿123.24	$6.19M ₿98.51
1430	Switch Token SWITCH	$0.0001306 ₿0.0000000020	-2.60	$6.18M ₿97.77	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$501.51 ₿0.01	$6.53M ₿103.31	$6.18M ₿97.77
1431	Argentine Football Association Fan Token ARG	$0.331 ₿0.0000052	-1.20	$6.14M ₿97.51	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.23M ₿50.3	$6.62M ₿105.09	$6.14M ₿97.51
1435	Kleros PNK	$0.008453 ₿0.00000013	1.64	$6.12M ₿96.45	$0.008504 ₿0.00000013	$0.008289 ₿0.00000013	$26.95K ₿0.42	$7.74M ₿121.94	$6.12M ₿96.45
1440	Autonolas OLAS	$0.0264 ₿0.00000041	1.56	$6.07M ₿95.4	$0.02657 ₿0.00000042	$0.0255 ₿0.00000040	$75.96K ₿1.21	$12.5M ₿196.48	$6.07M ₿95.4
1443	LUKSO LYX	$0.1973 ₿0.0000031	1.54	$6.01M ₿95.33	$0.1995 ₿0.0000031	$0.1911 ₿0.0000030	$95.41K ₿1.49	$8.29M ₿131.48	$6.01M ₿95.33
1444	SpaceChain (ERC-20) SPC	$0.01484 ₿0.00000023	-1.33	$6.03M ₿95.05	$0.01507 ₿0.00000024	$0.01456 ₿0.00000023	$4.95K ₿0.08	$8.96M ₿141.24	$6.03M ₿95.05
1445	Quickswap QUICK	$0.007898 ₿0.00000012	10.23	$6.01M ₿95.22	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$2.33M ₿37.87	$7.3M ₿115.65	$6.01M ₿95.22
1446	Galeon GALEON	$0.006383 ₿0.00000010	0.47	$6.01M ₿94.88	$0.006465 ₿0.00000010	$0.006255 ₿0.000000099	$84.23K ₿1.34	$25.13M ₿396.79	$6.01M ₿94.88
1449	Wexo WEXO	$0.0179 ₿0.00000028	-1.85	$5.98M ₿94.82	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.63K ₿1.54	$15.73M ₿249.56	$5.98M ₿94.82
1450	Hera Finance HERA	$1.29 ₿0.000020	-0.58	$5.97M ₿94.55	$1.49 ₿0.000023	$1.28 ₿0.000020	$24.46K ₿0.38	$12.88M ₿203.91	$5.97M ₿94.55
1452	PepeCoin PEPECOIN	$0.06124 ₿0.00000096	2.25	$5.95M ₿93.83	$0.06133 ₿0.00000098	$0.05866 ₿0.00000093	$128.45K ₿2.02	$6.59M ₿103.99	$5.95M ₿93.83
1454	Joe Coin JOE	$0.005924 ₿0.000000093	8.48	$5.92M ₿93.45	$0.006009 ₿0.000000094	$0.005243 ₿0.000000083	$123.28K ₿1.94	$5.92M ₿93.45	$5.92M ₿93.45
1455	Brickken BKN	$0.0829 ₿0.0000013	-2.85	$5.92M ₿93.17	$0.08557 ₿0.0000013	$0.08159 ₿0.0000012	$148.72K ₿2.35	$11.84M ₿186.57	$5.92M ₿93.17
1457	VNX Gold VNXAU	$133.15 ₿0.0020	-3.94	$5.87M ₿92.56	$139.82 ₿0.0022	$130.47 ₿0.0020	$175.46K ₿2.76	$5.87M ₿92.56	$5.87M ₿92.56
1471	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1472	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	Marcopolo MAPO	$0.0009213 ₿0.000000014	-1.92	$5.71M ₿89.95	$0.0009394 ₿0.000000015	$0.0009141 ₿0.000000014	$259.16K ₿4.08	$8.93M ₿140.74	$5.71M ₿89.95
1474	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.31	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1475	Peapods Finance PEAS	$0.5742 ₿0.0000090	4.47	$5.71M ₿90.26	$0.5806 ₿0.0000092	$0.5437 ₿0.0000087	$15.05K ₿0.23	$5.71M ₿90.26	$5.71M ₿90.26
1480	Upland SPARKLET	$0.0196 ₿0.00000030	0.20	$5.66M ₿89.13	$0.01963 ₿0.00000032	$0.01954 ₿0.00000030	$160.2K ₿2.52	$19.61M ₿308.61	$5.66M ₿89.13
1483	Radio Caca RACA	$0.0000136 ₿0.00000000021	0.65	$5.66M ₿88.72	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$349.83K ₿5.61	$5.66M ₿88.72	$5.66M ₿88.72
1485	Grin GRIN	$0.0242 ₿0.00000038	-7.48	$5.64M ₿88.85	$0.02616 ₿0.00000042	$0.0242 ₿0.00000037	$2.63K ₿0.04	$5.64M ₿88.85	$5.64M ₿88.85
1492	I love puppies PUPPIES	$0.0000001328 ₿0.0000000000020	3.99	$5.59M ₿88.07	$0.0000001352 ₿0.0000000000021	$0.0000001262 ₿0.0000000000020	$12.35M ₿194.59	$5.59M ₿88.07	$5.59M ₿88.07
1498	TOMI TOMI	$0 ₿0.	32.95	$5.55M ₿87.3	$0 ₿0.	$0 ₿0.	$440.58 ₿0.01	$5.55M ₿87.3	$5.55M ₿87.3
1499	Manchester City Fan Token CITY	$0.4109 ₿0.0000064	2.46	$5.54M ₿87.47	$0.4134 ₿0.0000065	$0.3958 ₿0.0000064	$1.21M ₿18.73	$8.11M ₿128.06	$5.54M ₿87.47
1504	OORT OORT	$0.007103 ₿0.00000011	-0.81	$5.52M ₿87.23	$0.007397 ₿0.00000012	$0.006991 ₿0.00000011	$82.05K ₿1.3	$14.2M ₿224.25	$5.52M ₿87.23
1507	Minswap MIN	$0.003175 ₿0.000000050	2.89	$5.5M ₿86.89	$0.003193 ₿0.000000050	$0.003056 ₿0.000000049	$92.26K ₿1.46	$7.86M ₿124.12	$5.5M ₿86.89
1511	Juventus Fan Token JUV	$0.353 ₿0.0000055	2.96	$5.5M ₿86.79	$0.356 ₿0.0000056	$0.3388 ₿0.0000055	$4.36M ₿68.97	$7.05M ₿111.29	$5.5M ₿86.79
1514	NAVI Protocol NAVX	$0.006713 ₿0.00000010	4.72	$5.48M ₿86.51	$0.006857 ₿0.00000010	$0.006395 ₿0.00000010	$527.84K ₿8.19	$6.71M ₿105.99	$5.48M ₿86.51
1523	MetFi METFI	$0.01687 ₿0.00000026	2.42	$5.43M ₿85.78	$0.01723 ₿0.00000027	$0.01635 ₿0.00000026	$9.99K ₿0.16	$7.59M ₿119.88	$5.43M ₿85.78
1524	Neon NEON	$0.0224 ₿0.00000034	1.15	$5.38M ₿84.9	$0.02347 ₿0.00000038	$0.01928 ₿0.00000030	$1.04M ₿16.25	$22.45M ₿354.52	$5.38M ₿84.9
1525	Milady Meme Coin LADYS	$0.000000006144 ₿0.000000000000097	5.05	$5.46M ₿86.15	$0.000000006268 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$579.16K ₿8.76	$5.46M ₿86.15	$5.46M ₿86.15
1532	PIVX PIVX	$0.05152 ₿0.00000081	4.76	$5.36M ₿84.66	$0.05169 ₿0.00000081	$0.04853 ₿0.00000078	$1.67M ₿26.3	$5.36M ₿84.66	$5.36M ₿84.66
1535	Buying BUY	$0.0082 ₿0.00000012	-1.32	$5.36M ₿84.68	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$94.92K ₿1.5	$8.09M ₿127.76	$5.36M ₿84.68
1536	LandWolf WOLF	$0.000005929 ₿0.000000000093	-1.44	$5.35M ₿84.45	$0.000006049 ₿0.000000000097	$0.00000566 ₿0.000000000090	$603.77K ₿9.52	$5.35M ₿84.45	$5.35M ₿84.45
1544	Comtech Gold CGO	$135.12 ₿0.0021	3.41	$5.27M ₿83.21	$135.51 ₿0.0021	$129.19 ₿0.0020	$887.24K ₿14.02	$5.27M ₿83.21	$5.27M ₿83.21
1547	Klever KLV	$0.0005819 ₿0.0000000091	0.31	$5.26M ₿82.98	$0.0005905 ₿0.0000000095	$0.0005752 ₿0.0000000091	$121.41K ₿1.92	$5.26M ₿82.98	$5.26M ₿82.98
1551	Dora Factory DORA	$0.005234 ₿0.000000082	2.88	$5.23M ₿82.65	$0.005234 ₿0.000000083	$0.004995 ₿0.000000080	$460.72K ₿7.24	$5.23M ₿82.65	$5.23M ₿82.65
1552	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1554	Binance USD BUSD	$0.9978 ₿0.000015	-0.07	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.33K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1555	Pangolin PNG	$0.02233 ₿0.00000035	3.36	$5.21M ₿82.5	$0.02245 ₿0.00000035	$0.02129 ₿0.00000034	$453.33K ₿7.17	$12M ₿189.86	$5.21M ₿82.5
1559	KRYLL KRL	$0.129 ₿0.0000020	-1.10	$5.2M ₿82.06	$0.1305 ₿0.0000021	$0.129 ₿0.0000020	$484.18K ₿7.65	$6.38M ₿100.76	$5.2M ₿82.06
1564	IlluminatiCoin NATI	$0.000000157 ₿0.0000000000024	2.35	$5.14M ₿81.08	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$25.18K ₿0.4	$5.14M ₿81.08	$5.14M ₿81.08
1565	The Doge NFT DOG	$0.0003686 ₿0.0000000058	0.76	$5.13M ₿80.96	$0.0003705 ₿0.0000000059	$0.0003604 ₿0.0000000058	$12.27K ₿0.19	$6.26M ₿98.8	$5.13M ₿80.96
1569	Nash Exchange NEX	$0.1155 ₿0.0000018	0.29	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1570	Saga SAGA	$0.01261 ₿0.00000019	4.70	$5.1M ₿80.58	$0.01273 ₿0.00000020	$0.01178 ₿0.00000019	$9.67M ₿152.79	$13.91M ₿219.59	$5.1M ₿80.58
1571	NEM XEM	$0.0005586 ₿0.0000000088	3.17	$5.11M ₿80.68	$0.0005771 ₿0.0000000094	$0.0005324 ₿0.0000000084	$352.5K ₿5.57	$5.11M ₿80.68	$5.11M ₿80.68
1572	Wirex WXT	$0.002192 ₿0.000000034	11.32	$5.09M ₿79.67	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$468.14K ₿7.4	$22.12M ₿346.32	$5.09M ₿79.67
1573	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.01*	$5.11M ₿80.62	$1.26 ₿0.000020	$1.24 ₿0.000019	$134.43K ₿2.12	$5.11M ₿80.62	$5.11M ₿80.62
1578	NFPrompt NFP	$0.007885 ₿0.00000012	5.18	$5.04M ₿79.66	$0.00798 ₿0.00000012	$0.007122 ₿0.00000011	$2.83M ₿44.9	$7.89M ₿124.53	$5.04M ₿79.66
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1583	ANDY ETH ANDY	$0.000004969 ₿0.000000000078	1.69	$4.97M ₿78.46	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$143.11K ₿2.26	$4.97M ₿78.46	$4.97M ₿78.46
1588	Ekubo Protocol EKUBO	$0.4938 ₿0.0000077	4.59	$4.94M ₿78.03	$0.4953 ₿0.0000078	$0.4709 ₿0.0000076	$8.89K ₿0.14	$4.94M ₿78.03	$4.94M ₿78.03
1590	Augur REP	$0.8672 ₿0.000013	0.27	$4.93M ₿77.8	$0.8783 ₿0.000014	$0.8496 ₿0.000013	$3.81K ₿0.06	$4.93M ₿77.8	$4.93M ₿77.8
1594	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.91M ₿77.5	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.91M ₿77.5	$4.91M ₿77.5
1596	Ski Mask Dog SKI	$0.004886 ₿0.000000077	2.65	$4.89M ₿77.17	$0.004898 ₿0.000000077	$0.00474 ₿0.000000075	$110.11K ₿1.74	$4.89M ₿77.17	$4.89M ₿77.17
1597	Rain Coin RAIN	$4.88 ₿0.000077	6.38	$4.88M ₿77.01	$4.9 ₿0.000078	$4.57 ₿0.000074	$8.24K ₿0.13	$4.88M ₿77.01	$4.88M ₿77.01
1601	Sperax SPA	$0.002543 ₿0.000000040	-0.19	$4.86M ₿76.85	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$114.07K ₿1.8	$12.54M ₿198.09	$4.86M ₿76.85
1602	Agoras: Tau Net AGRS	$0.2708 ₿0.0000042	-1.57	$4.86M ₿76.71	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.36K ₿0.24	$11.34M ₿178.99	$4.86M ₿76.71
1603	ParagonsDAO PDT	$0.05741 ₿0.00000090	3.99	$4.85M ₿76.61	$0.05904 ₿0.00000093	$0.05519 ₿0.00000089	$91.2 ₿0	$4.85M ₿76.61	$4.85M ₿76.61
1605	Daddy Tate DADDY	$0.008072 ₿0.00000012	5.01	$4.84M ₿76.5	$0.008109 ₿0.00000012	$0.007589 ₿0.00000012	$127.49K ₿2.01	$4.84M ₿76.5	$4.84M ₿76.5
1606	ASD ASD	$0.006513 ₿0.00000010	3.49	$4.84M ₿76.41	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.67	$4.84M ₿76.41	$4.84M ₿76.41
1607	LimeWire LMWR	$0.01313 ₿0.00000020	0.18	$4.86M ₿76.67	$0.01371 ₿0.00000021	$0.01273 ₿0.00000020	$2.24M ₿35.44	$8.34M ₿131.72	$4.86M ₿76.67
1608	Unibright UBT	$0.03217 ₿0.00000050	3.84	$4.84M ₿76.23	$0.03645 ₿0.00000057	$0.03008 ₿0.00000048	$20.76K ₿0.33	$4.84M ₿76.23	$4.84M ₿76.23
1609	GamerCoin GHX	$0.00689 ₿0.00000010	-0.85	$4.83M ₿76.51	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$329K ₿5.21	$5.56M ₿87.96	$4.83M ₿76.51
1610	MESSIER M87	$0.00000546 ₿0.000000000086	8.97	$4.83M ₿76.24	$0.000005509 ₿0.000000000087	$0.00000495 ₿0.000000000080	$208.8K ₿3.3	$4.83M ₿76.24	$4.83M ₿76.24
1613	Nexa NEXA	$0.0000004508 ₿0.0000000000071	3.27	$4.8M ₿75.76	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$34.16K ₿0.54	$4.8M ₿75.76	$4.8M ₿75.76
1616	Decentrawood DEOD	$0.007418 ₿0.00000011	1.06	$4.8M ₿75.74	$0.007444 ₿0.00000012	$0.007184 ₿0.00000011	$220.93K ₿3.5	$14.02M ₿221.38	$4.8M ₿75.74
1617	NEURALAI NEURAL	$0.4806 ₿0.0000075	5.15	$4.81M ₿75.9	$0.4805 ₿0.0000075	$0.4504 ₿0.0000072	$26.08K ₿0.41	$4.81M ₿75.9	$4.81M ₿75.9
1619	Obyte GBYTE	$5.11 ₿0.000080	-5.48	$4.77M ₿75.31	$5.77 ₿0.000093	$4.69 ₿0.000074	$9.17K ₿0.14	$5.11M ₿80.61	$4.77M ₿75.31
1623	AMATERASU OMIKAMI OMIKAMI	$0.004726 ₿0.000000074	-0.50	$4.72M ₿74.6	$0.00475 ₿0.000000077	$0.00463 ₿0.000000073	$84.08K ₿1.33	$4.72M ₿74.6	$4.72M ₿74.6
1625	MATH MATH	$0.02498 ₿0.00000039	0.23	$4.71M ₿74.52	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.04K ₿1.55	$5M ₿78.96	$4.71M ₿74.52
1626	Covalent X Token CXT	$0.004875 ₿0.000000077	-0.04	$4.71M ₿74.54	$0.004912 ₿0.000000079	$0.004854 ₿0.000000076	$240.85K ₿3.8	$4.87M ₿77.08	$4.71M ₿74.54
1627	Sundog SUNDOG	$0.004711 ₿0.000000074	0.57	$4.71M ₿74.38	$0.004823 ₿0.000000076	$0.004601 ₿0.000000073	$4.59M ₿72.58	$4.71M ₿74.38	$4.71M ₿74.38
1628	doginme DOGINME	$0.00006959 ₿0.0000000010	7.19	$4.71M ₿74.32	$0.00007257 ₿0.0000000011	$0.00006341 ₿0.0000000010	$266.57K ₿4.21	$4.71M ₿74.32	$4.71M ₿74.32
1629	Melon MLN	$1.43 ₿0.000022	0.70	$4.7M ₿74.18	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.52M ₿24.01	$4.7M ₿74.18	$4.7M ₿74.18
1630	crow with knife CAW	$0.000000005872 ₿0.000000000000092	-2.50	$4.51M ₿71.16	$0.000000006127 ₿0.000000000000098	$0.000000005788 ₿0.000000000000092	$63.85K ₿1.01	$4.51M ₿71.16	$4.51M ₿71.16
1634	ThetaDrop TDROP	$0.000422 ₿0.0000000066	1.41	$4.66M ₿73.66	$0.0004224 ₿0.0000000067	$0.0003982 ₿0.0000000064	$23.49K ₿0.37	$4.66M ₿73.66	$4.66M ₿73.66
1636	Trustswap SWAP	$0.04623 ₿0.00000073	3.42	$4.63M ₿73.04	$0.04689 ₿0.00000074	$0.04439 ₿0.00000071	$101.42K ₿1.6	$4.63M ₿73.04	$4.63M ₿73.04
1637	Soil SOIL	$0.0654 ₿0.0000010	-0.25	$4.62M ₿72.95	$0.06624 ₿0.0000010	$0.06508 ₿0.0000010	$81.45K ₿1.29	$6.54M ₿103.28	$4.62M ₿72.95
1639	ZoidPay ZPAY	$0.007474 ₿0.00000011	2.60	$4.6M ₿72.67	$0.007655 ₿0.00000012	$0.007238 ₿0.00000011	$2.04K ₿0.03	$5.23M ₿82.66	$4.6M ₿72.67
1640	district0x DNT	$0.006114 ₿0.000000096	-4.75	$4.59M ₿72.53	$0.006884 ₿0.00000010	$0.005834 ₿0.000000092	$68.93K ₿1.09	$6.11M ₿96.54	$4.59M ₿72.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}