Страница результатов 7 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1228	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.36	$17.61M ₿198.76	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.59	$22.03M ₿248.65	$17.61M ₿198.76
1232	Acet Token ACT	$0.01007 ₿0.00000011	-4.04	$17.28M ₿196.32	$0.01056 ₿0.00000011	$0.0101 ₿0.00000011	$10.53K ₿0.11	$22.55M ₿256.12	$17.28M ₿196.32
1234	Inverse Finance INV	$28.03 ₿0.00031	0.99	$17.48M ₿195.44	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.1K ₿0.1	$20.37M ₿227.73	$17.48M ₿195.44
1236	SideShift Token XAI	$0.1109 ₿0.0000012	0.10	$17.31M ₿195.02	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.48 ₿0.01	$23.28M ₿262.27	$17.31M ₿195.02
1237	Comtech Gold CGO	$159.74 ₿0.0018	0.23	$17.25M ₿194.66	$160.24 ₿0.0018	$159.22 ₿0.0017	$995.09K ₿11.23	$17.25M ₿194.66	$17.25M ₿194.66
1238	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.94	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1241	DODO DODO	$0.01712 ₿0.00000019	-0.91	$17.13M ₿193.27	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.41	$17.13M ₿193.27	$17.13M ₿193.27
1242	Alchemix ALCX	$6.78 ₿0.000076	-2.69	$17.02M ₿192.11	$7.03 ₿0.000078	$6.78 ₿0.000076	$1M ₿11.35	$21.02M ₿237.16	$17.02M ₿192.11
1248	IX Swap IXS	$0.09375 ₿0.0000010	-3.05	$16.87M ₿190.55	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.95K ₿1.39	$16.87M ₿190.55	$16.87M ₿190.55
1251	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.37	$16.82M ₿189.89	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.06K ₿0.14	$16.82M ₿189.89	$16.82M ₿189.89
1252	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.11	$16.8M ₿189.54	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.43K ₿1.33	$19.22M ₿216.74	$16.8M ₿189.54
1254	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.02	$16.75M ₿188.99	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.87K ₿0.28	$46.63M ₿526.12	$16.75M ₿188.99
1256	Goldfinch GFI	$0.1787 ₿0.0000020	-1.26	$16.7M ₿188.13	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.72K ₿3.91	$20.42M ₿230.12	$16.7M ₿188.13
1259	Syscoin SYS	$0.01949 ₿0.00000021	-1.50	$16.55M ₿186.51	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.78	$16.55M ₿186.51	$16.55M ₿186.51
1260	Alpha Quark Token AQT	$0.6138 ₿0.0000069	0.12	$16.51M ₿185.78	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$665.43K ₿10.49	$18.48M ₿207.91	$16.51M ₿185.78
1264	Lido Staked SOL STSOL	$154.34 ₿0.0017	-0.85	$16.38M ₿184.88	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.71K ₿0.08	$16.38M ₿184.88	$16.38M ₿184.88
1266	Switch Token SWITCH	$0.0003505 ₿0.0000000039	2.84	$16.33M ₿184.32	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.8K ₿0.05	$17.53M ₿197.89	$16.33M ₿184.32
1268	Stader SD	$0.2337 ₿0.0000026	-0.77	$16.27M ₿183.62	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.09M ₿12.18	$28.05M ₿316.49	$16.27M ₿183.62
1269	CorgiAI CORGIAI	$0.0000498 ₿0.00000000056	-5.71	$16.23M ₿184.19	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.53K ₿0.58	$18.56M ₿210.6	$16.23M ₿184.19
1270	CONX CONX	$0.01797 ₿0.00000020	-4.12	$16.22M ₿183.02	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.2K ₿0.31	$35.95M ₿405.65	$16.22M ₿183.02
1273	Beta Finance BETA	$0.01616 ₿0.00000018	-4.40	$16.16M ₿182.14	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.96K ₿0.02	$16.16M ₿182.14	$16.16M ₿182.14
1274	Polyhedra Network ZKJ	$0.03731 ₿0.00000042	4.86	$16.14M ₿181.99	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.44M ₿27.28	$37.32M ₿420.69	$16.14M ₿181.99
1275	Abelian ABEL	$0.1218 ₿0.0000013	1.48	$16.12M ₿182.74	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.62K ₿1.01	$27.43M ₿311.04	$16.12M ₿182.74
1279	SX Network SX	$0.02968 ₿0.00000033	-6.67	$16.05M ₿181.13	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.32K ₿0.13	$29.66M ₿334.58	$16.05M ₿181.13
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.17	$15.98M ₿180.17	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$572.82K ₿6.08	$119.14M ₿1.34K	$15.98M ₿180.17
1283	Stader BNBx BNBX	$974.56 ₿0.010	-1.14	$15.98M ₿180.33	$987.4 ₿0.011	$972.51 ₿0.010	$113.02 ₿0	$0	$15.98M ₿180.33
1284	Ice Open Network ICE	$0.002352 ₿0.000000026	9.17	$15.98M ₿180.09	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.41K ₿0.1	$49.76M ₿560.75	$15.98M ₿180.09
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.01	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.99K ₿0.05	$17.82M ₿201.13	$15.86M ₿179.01
1288	GME (Ethereum) GME	$0.00003851 ₿0.00000000043	-4.25	$15.84M ₿178.26	$0.00004067 ₿0.00000000045	$0.00003839 ₿0.00000000043	$236K ₿2.65	$15.84M ₿178.26	$15.84M ₿178.26
1292	Stake DAO SDT	$0.235 ₿0.0000026	0.07	$15.78M ₿177.81	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.45	$15.78M ₿177.81
1293	Solidus Ai Tech AITECH	$0.009004 ₿0.00000010	-4.72	$15.79M ₿177.88	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.68	$17.89M ₿201.56	$15.79M ₿177.88
1295	Mossland MOC	$0.03576 ₿0.00000040	-0.53	$15.75M ₿177.79	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$208.57K ₿2.35	$17.88M ₿201.81	$15.75M ₿177.79
1296	Phoenix PHB	$0.2532 ₿0.0000028	-1.39	$15.74M ₿177.85	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.27M ₿14.31	$15.74M ₿177.85	$15.74M ₿177.85
1297	Firmachain FCT	$0.01417 ₿0.00000015	-1.77	$15.74M ₿177.64	$0.01442 ₿0.00000016	$0.01396 ₿0.00000015	$265.36K ₿3.01	$15.96M ₿180.17	$15.74M ₿177.64
1298	ThunderCore TT	$0.001192 ₿0.000000013	1.49	$15.68M ₿176.14	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$273.65K ₿3.08	$15.68M ₿176.14	$15.68M ₿176.14
1305	Thales THALES	$0.2434 ₿0.0000027	0.59	$15.62M ₿175.75	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.22K ₿0.01	$24.34M ₿273.79	$15.62M ₿175.75
1308	My Neighbor Alice ALICE	$0.1689 ₿0.0000019	-3.15	$15.58M ₿175.54	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.04M ₿56.78	$16.92M ₿190.64	$15.58M ₿175.54
1309	LimeWire LMWR	$0.04176 ₿0.00000047	-1.85	$15.39M ₿173.83	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$788.54K ₿8.85	$26.43M ₿298.65	$15.39M ₿173.83
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1319	Vanar Chain VANRY	$0.007743 ₿0.000000087	-3.45	$15.1M ₿170.67	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.63M ₿40.67	$16.68M ₿188.49	$15.1M ₿170.67
1320	FunFair FUN	$0.001424 ₿0.000000016	-4.10	$15.08M ₿169.87	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.61M ₿29.27	$15.66M ₿176.3	$15.08M ₿169.87
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.08	$15.06M ₿169.91	$1 ₿0.000011	$0.9877 ₿0.000011	$32.34K ₿0.36	$15.06M ₿169.91	$15.06M ₿169.91
1322	MetFi METFI	$0.05425 ₿0.00000061	-0.33	$15.05M ₿169.65	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$35.54K ₿0.4	$24.43M ₿275.35	$15.05M ₿169.65
1324	Minswap MIN	$0.008578 ₿0.000000096	-0.74	$15.04M ₿169.72	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.28K ₿1.92	$21.4M ₿241.51	$15.04M ₿169.72
1326	Argentine Football Association Fan Token ARG	$0.9598 ₿0.000010	-7.10	$15.02M ₿169.48	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.1M ₿12.4	$19.2M ₿216.65	$15.02M ₿169.48
1331	Hypurr Fun HFUN	$15.01 ₿0.00016	-0.03	$14.95M ₿168.62	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.73K ₿0.5	$14.95M ₿168.62	$14.95M ₿168.62
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	ARPA ARPA	$0.01508 ₿0.00000017	12.37	$14.81M ₿168.33	$0.01594 ₿0.00000017	$0.01342 ₿0.00000014	$40.75M ₿459.83	$30.16M ₿342.76	$14.81M ₿168.33
1342	Mobox MBOX	$0.02959 ₿0.00000033	-1.40	$14.8M ₿167.21	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.16	$16.28M ₿183.92	$14.8M ₿167.21
1344	Portal PORTAL	$0.01936 ₿0.00000021	-1.45	$14.78M ₿166.6	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$2.61M ₿36.5	$19.37M ₿218.42	$14.78M ₿166.6
1346	Apu Apustaja APU	$0.00004361 ₿0.00000000049	-13.24	$14.75M ₿167.1	$0.0000503 ₿0.00000000056	$0.00004364 ₿0.00000000049	$775.07K ₿8.69	$14.75M ₿167.1	$14.75M ₿167.1
1347	Alien Worlds TLM	$0.002276 ₿0.000000025	-2.29	$14.75M ₿166.45	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.25M ₿48.07	$15.73M ₿177.53	$14.75M ₿166.45
1350	I love puppies PUPPIES	$0.0000003491 ₿0.0000000000039	2.70	$14.69M ₿165.68	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$687.06K ₿7.76	$14.69M ₿165.68	$14.69M ₿165.68
1351	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-2.97	$14.68M ₿165.69	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.4	$14.68M ₿165.69
1352	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.34	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.51M ₿2.02K	$14.65M ₿165.34
1354	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-0.77	$14.6M ₿164.72	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$20.17 ₿0	$57.81M ₿652.36	$14.6M ₿164.72
1355	Neutron NTRN	$0.02208 ₿0.00000024	-1.86	$14.59M ₿164.98	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿17.8	$22.08M ₿249.69	$14.59M ₿164.98
1356	Ellipsis EPS	$0.02087 ₿0.00000023	-0.88	$14.58M ₿164.42	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.1M ₿170.37	$14.58M ₿164.42
1363	LON LON	$0.1171 ₿0.0000013	-71.20	$14.45M ₿162.98	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.56	$14.45M ₿162.98
1364	Hamster Kombat HMSTR	$0.0002244 ₿0.0000000025	-2.08	$14.45M ₿163.2	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.88M ₿43.05	$22.44M ₿253.51	$14.45M ₿163.2
1369	Everscale EVER	$0.007091 ₿0.000000079	-13.72	$14.05M ₿158.48	$0.008572 ₿0.000000095	$0.007072 ₿0.000000079	$164.56K ₿1.85	$14.98M ₿169.02	$14.05M ₿158.48
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.35M ₿161.86	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.42 ₿0.01	$14.35M ₿161.86	$14.35M ₿161.86
1374	Layer3 L3	$0.01199 ₿0.00000013	-4.14	$14.3M ₿161.45	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.35M ₿37.69	$39.99M ₿451.45	$14.3M ₿161.45
1381	Radicle RAD	$0.2847 ₿0.0000031	-1.90	$14.17M ₿159.55	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.03M ₿22.62	$28.43M ₿320.18	$14.17M ₿159.55
1382	Token dForce USD USX	$0.9175 ₿0.000010	0.16	$14.17M ₿159.81	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.86K ₿0.04	$123.43M ₿1.39K	$14.17M ₿159.81
1383	TG.Casino TGC	$0.1804 ₿0.0000020	-15.41	$14.14M ₿159.19	$0.214 ₿0.0000023	$0.1792 ₿0.0000020	$162.31K ₿1.83	$14.14M ₿159.19	$14.14M ₿159.19
1384	PlatON Network LAT	$0.002076 ₿0.000000023	0.01	$14.13M ₿159.27	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.91	$21.29M ₿239.96	$14.13M ₿159.27
1387	AhaToken AHT	$0.00195 ₿0.000000021	0.35	$14.07M ₿158.77	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$135.51K ₿1.53	$15.08M ₿170.16	$14.07M ₿158.77
1389	Wanchain WAN	$0.07029 ₿0.00000079	-0.60	$13.98M ₿157.81	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.46	$14.76M ₿166.69	$13.98M ₿157.81
1390	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.73	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.19	$13.98M ₿157.73
1394	Alephium ALPH	$0.1108 ₿0.0000012	1.97	$13.91M ₿156.91	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$154.01K ₿1.74	$24.24M ₿273.33	$13.91M ₿156.91
1395	Beefy.Finance BIFI	$173.77 ₿0.0019	-2.08	$13.94M ₿157.37	$185.88 ₿0.0020	$173.59 ₿0.0019	$1.34M ₿15.12	$13.94M ₿157.37	$13.94M ₿157.37
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.18	$13.83M ₿156.01	$1.07 ₿0.000011	$1.04 ₿0.000011	$710.72K ₿8.04	$41.97M ₿473.52	$13.83M ₿156.01
1397	Melon MLN	$4.62 ₿0.000052	-0.58	$13.81M ₿155.85	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.37M ₿15.44	$13.81M ₿155.85	$13.81M ₿155.85
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.68	$13.8M ₿154.81	$0.1389 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	AdEx ADX	$0.09274 ₿0.0000010	0.20	$13.72M ₿154.89	$0.0928 ₿0.0000010	$0.09206 ₿0.0000010	$1.52M ₿17.26	$13.91M ₿157.09	$13.72M ₿154.89
1405	Klever KLV	$0.001519 ₿0.000000017	-4.38	$13.74M ₿155.23	$0.001612 ₿0.000000018	$0.001519 ₿0.000000017	$245.38K ₿2.78	$13.74M ₿155.23	$13.74M ₿155.23
1406	Ancient8 A8	$0.03091 ₿0.00000034	-11.28	$13.71M ₿155.14	$0.03548 ₿0.00000039	$0.03082 ₿0.00000034	$4.99M ₿56.4	$30.91M ₿349.9	$13.71M ₿155.14
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.08	$13.7M ₿154.59	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$217.04K ₿2.38	$13.7M ₿154.59	$13.7M ₿154.59
1408	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.07	$13.67M ₿154.23	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.18	$13.67M ₿154.23	$13.67M ₿154.23
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.55M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.1	$14.47M ₿163.22	$13.55M ₿152.88
1415	Autonolas OLAS	$0.05755 ₿0.00000065	-3.48	$13.54M ₿152.74	$0.0599 ₿0.00000067	$0.05752 ₿0.00000064	$252.49K ₿2.85	$27.2M ₿306.82	$13.54M ₿152.74
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.68	$13.54M ₿152.97	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.59	$16.69M ₿188.66	$13.54M ₿152.97
1417	ANDY ETH ANDY	$0.00001347 ₿0.00000000015	-7.64	$13.48M ₿151.99	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$442.94K ₿4.96	$13.48M ₿151.99	$13.48M ₿151.99
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.43	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.43	$13.33M ₿150.43
1426	Coinweb CWEB	$0.002039 ₿0.000000023	2.46	$13.24M ₿149.32	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.61K ₿2.01	$15.51M ₿174.98	$13.24M ₿149.32
1430	Meeds DAO MEED	$0.6451 ₿0.0000072	-1.80	$13.19M ₿148.93	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.93K ₿0.11	$15.06M ₿169.97	$13.19M ₿148.93
1432	ASD ASD	$0.01774 ₿0.00000020	-2.78	$13.18M ₿148.78	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.29	$13.18M ₿148.78	$13.18M ₿148.78
1438	Joe Coin JOE	$0.01309 ₿0.00000014	-11.97	$13.09M ₿148.02	$0.01487 ₿0.00000016	$0.01306 ₿0.00000014	$445.17K ₿4.89	$13.09M ₿148.02	$13.09M ₿148.02
1439	STON STON	$0.3489 ₿0.0000039	-0.91	$13.07M ₿147.49	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.63K ₿0.13	$34.91M ₿393.84	$13.07M ₿147.49
1440	TokenFi TOKEN	$0.003865 ₿0.000000043	-3.04	$13.05M ₿147.09	$0.004013 ₿0.000000044	$0.003861 ₿0.000000043	$1.21M ₿13.35	$38.66M ₿435.77	$13.05M ₿147.09
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	MCOIN MCOIN	$0.07349 ₿0.00000082	-2.03	$13.01M ₿146.12	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$252.4K ₿2.82	$36.75M ₿412.76	$13.01M ₿146.12
1446	DexTools DEXT	$0.1826 ₿0.0000020	-3.41	$12.96M ₿146.16	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.85K ₿1.04	$20.59M ₿232.16	$12.96M ₿146.16
1447	Spice SFI	$161.5 ₿0.0018	-0.18	$13.2M ₿147	$170.7 ₿0.0019	$159.01 ₿0.0017	$5.34K ₿0.05	$15.19M ₿169.18	$13.2M ₿147
1448	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.26	$12.87M ₿145.58	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$943.12K ₿10.46	$21.76M ₿246.1	$12.87M ₿145.58
1449	NFPrompt NFP	$0.02404 ₿0.00000027	-1.39	$12.87M ₿145.25	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.96M ₿33.41	$24.05M ₿271.53	$12.87M ₿145.25
1450	Forta FORT	$0.02042 ₿0.00000023	1.46	$12.86M ₿145.11	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$219.72K ₿2.48	$20.43M ₿230.59	$12.86M ₿145.11
1452	Stronghold Staked SOL STRONGSOL	$146.49 ₿0.0016	-0.81	$12.78M ₿144.13	$147.7 ₿0.0016	$146.32 ₿0.0016	$10.45K ₿0.12	$12.78M ₿144.13	$12.78M ₿144.13
1455	NATIX Network NATIX	$0.000313 ₿0.0000000035	-2.64	$12.7M ₿143.36	$0.0003221 ₿0.0000000036	$0.000312 ₿0.0000000035	$164.79K ₿1.86	$31.13M ₿351.3	$12.7M ₿143.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}