Страница результатов 7 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1231	OG Fan Token OG	$3.83 ₿0.000042	0.72	$17.47M ₿195.84	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.06M ₿34.35	$19.18M ₿215	$17.47M ₿195.84
1232	Acet Token ACT	$0.01018 ₿0.00000011	-3.95	$17.42M ₿195.28	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.73M ₿254.77	$17.42M ₿195.28
1233	Inverse Finance INV	$27.9 ₿0.00031	0.53	$17.38M ₿194.87	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.22K ₿0.67	$20.26M ₿227.07	$17.38M ₿194.87
1234	Alchemix ALCX	$6.91 ₿0.000077	-0.34	$17.36M ₿194.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$916.45K ₿10.25	$21.43M ₿240.27	$17.36M ₿194.63
1235	SX Network SX	$0.03208 ₿0.00000035	0.65	$17.36M ₿194.59	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.56 ₿0	$32.06M ₿359.44	$17.36M ₿194.59
1236	EthicHub ETHIX	$0.2455 ₿0.0000027	-0.53	$17.31M ₿194.09	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$572.69 ₿0.01	$24.56M ₿275.32	$17.31M ₿194.09
1237	Saga SAGA	$0.05042 ₿0.00000056	3.24	$17.31M ₿194.1	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.8M ₿98.58	$54.84M ₿614.8	$17.31M ₿194.1
1239	SideShift Token XAI	$0.1106 ₿0.0000012	-0.36	$17.27M ₿193.59	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.22M ₿260.34	$17.27M ₿193.59
1241	Comtech Gold CGO	$159.32 ₿0.0017	-0.45	$17.21M ₿192.88	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.46	$17.21M ₿192.88	$17.21M ₿192.88
1242	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-1.17	$17.15M ₿192.26	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.12K ₿0.06	$19.61M ₿219.83	$17.15M ₿192.26
1244	DODO DODO	$0.01712 ₿0.00000019	-0.52	$17.12M ₿191.98	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.59M ₿17.87	$17.12M ₿191.98	$17.12M ₿191.98
1245	IX Swap IXS	$0.09515 ₿0.0000010	-2.18	$17.13M ₿192.01	$0.09734 ₿0.0000010	$0.09513 ₿0.0000010	$128.21K ₿1.44	$17.13M ₿192.01	$17.13M ₿192.01
1246	Stader MaticX MATICX	$0.149 ₿0.0000016	-1.09	$17.1M ₿191.64	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.93K ₿0.14	$17.1M ₿191.64	$17.1M ₿191.64
1252	Aquarius AQUA	$0.0004689 ₿0.0000000052	-0.31	$16.84M ₿188.81	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$41.16K ₿0.46	$46.89M ₿525.63	$16.84M ₿188.81
1254	Beta Finance BETA	$0.0168 ₿0.00000018	-4.34	$16.8M ₿188.36	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.8M ₿188.36	$16.8M ₿188.36
1255	SaucerSwap SAUCE	$0.0192 ₿0.00000021	-1.67	$16.79M ₿188.2	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.53K ₿1.25	$19.2M ₿215.22	$16.79M ₿188.2
1259	Alpha Quark Token AQT	$0.6192 ₿0.0000069	0.95	$16.6M ₿186.11	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$725.12K ₿8.13	$18.58M ₿208.29	$16.6M ₿186.11
1261	Goldfinch GFI	$0.177 ₿0.0000019	-6.41	$16.57M ₿185.8	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$308.5K ₿3.54	$20.27M ₿227.26	$16.57M ₿185.8
1264	ResearchCoin RSC	$0.1233 ₿0.0000013	-0.23	$16.54M ₿185.38	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$562.54K ₿6.32	$123.27M ₿1.38K	$16.54M ₿185.38
1265	Apu Apustaja APU	$0.00004873 ₿0.00000000054	-2.81	$16.49M ₿184.83	$0.00005106 ₿0.00000000056	$0.00004881 ₿0.00000000054	$632.86K ₿7.1	$16.49M ₿184.83	$16.49M ₿184.83
1266	Lido Staked SOL STSOL	$155.05 ₿0.0017	-0.08	$16.49M ₿184.9	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.89K ₿0.08	$16.49M ₿184.9	$16.49M ₿184.9
1267	Syscoin SYS	$0.0194 ₿0.00000021	-2.01	$16.46M ₿184.54	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.4M ₿26.88	$16.46M ₿184.54	$16.46M ₿184.54
1270	GME (Ethereum) GME	$0.00003961 ₿0.00000000044	-0.37	$16.3M ₿183.18	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$236.87K ₿2.66	$16.3M ₿183.18	$16.3M ₿183.18
1271	CONX CONX	$0.0184 ₿0.00000020	1.47	$16.61M ₿183.12	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$218.57K ₿2.45	$36.81M ₿405.9	$16.61M ₿183.12
1272	Stader SD	$0.2343 ₿0.0000026	1.74	$16.3M ₿182.74	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$783.74K ₿8.79	$28.1M ₿314.98	$16.3M ₿182.74
1281	Abelian ABEL	$0.1218 ₿0.0000013	1.19	$16.13M ₿180.8	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$85.77K ₿0.96	$27.46M ₿307.78	$16.13M ₿180.8
1282	Everscale EVER	$0.008104 ₿0.000000090	-1.18	$16.1M ₿180.48	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$124.21K ₿1.39	$17.17M ₿192.48	$16.1M ₿180.48
1284	Stader BNBx BNBX	$980.54 ₿0.010	-0.48	$16.09M ₿180.35	$987.72 ₿0.011	$980.21 ₿0.010	$106.28 ₿0	$0	$16.09M ₿180.35
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.29	$15.97M ₿178.99	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.11	$15.97M ₿178.99
1292	Mossland MOC	$0.03605 ₿0.00000040	-0.36	$15.88M ₿178.03	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$167.61K ₿1.88	$18.03M ₿202.09	$15.88M ₿178.03
1297	Firmachain FCT	$0.01417 ₿0.00000015	-1.54	$15.74M ₿176.47	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$201.3K ₿2.26	$15.96M ₿178.98	$15.74M ₿176.47
1298	Solidus Ai Tech AITECH	$0.008989 ₿0.00000010	-6.59	$15.75M ₿176.55	$0.009623 ₿0.00000010	$0.008967 ₿0.00000010	$3.03M ₿33.92	$17.85M ₿200.05	$15.75M ₿176.55
1300	Stake DAO SDT	$0.2341 ₿0.0000026	0.53	$15.71M ₿176.15	$0.2354 ₿0.0000026	$0.2324 ₿0.0000026	$1.08K ₿0.01	$16.12M ₿180.74	$15.71M ₿176.15
1302	My Neighbor Alice ALICE	$0.1705 ₿0.0000019	-1.56	$15.69M ₿175.91	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.77M ₿64.73	$17.04M ₿191.03	$15.69M ₿175.91
1304	Polyhedra Network ZKJ	$0.03627 ₿0.00000040	1.36	$15.69M ₿175.87	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.19M ₿24.53	$36.27M ₿406.53	$15.69M ₿175.87
1308	Phoenix PHB	$0.2507 ₿0.0000028	-0.88	$15.59M ₿174.77	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$991.1K ₿11.53	$15.59M ₿174.77	$15.59M ₿174.77
1309	ThunderCore TT	$0.001184 ₿0.000000013	0.08	$15.57M ₿174.58	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$201.5K ₿2.26	$15.57M ₿174.58	$15.57M ₿174.58
1310	LimeWire LMWR	$0.04222 ₿0.00000047	-0.99	$15.55M ₿174.34	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$679.4K ₿7.62	$26.72M ₿299.51	$15.55M ₿174.34
1311	Thales THALES	$0.2425 ₿0.0000027	0.78	$15.57M ₿174.57	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$570.2 ₿0.01	$24.26M ₿271.95	$15.57M ₿174.57
1317	FunFair FUN	$0.001444 ₿0.000000016	-2.39	$15.31M ₿171.63	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.45M ₿27.41	$15.89M ₿178.12	$15.31M ₿171.63
1318	Vanar Chain VANRY	$0.007802 ₿0.000000087	-3.06	$15.28M ₿171.63	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.49M ₿39.18	$16.87M ₿189.54	$15.28M ₿171.63
1321	Argentine Football Association Fan Token ARG	$0.9744 ₿0.000010	-4.47	$15.24M ₿170.89	$1.04 ₿0.000011	$0.9697 ₿0.000010	$994.69K ₿11.15	$19.49M ₿218.46	$15.24M ₿170.89
1322	TG.Casino TGC	$0.1939 ₿0.0000021	-5.33	$15.2M ₿170.39	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$142.16K ₿1.59	$15.2M ₿170.39	$15.2M ₿170.39
1323	Minswap MIN	$0.008661 ₿0.000000097	-1.10	$15.19M ₿170.46	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$180.26K ₿2.02	$21.61M ₿242.56	$15.19M ₿170.46
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.01*	$15.06M ₿168.83	$1 ₿0.000011	$0.9877 ₿0.000011	$36.19K ₿0.31	$15.06M ₿168.83	$15.06M ₿168.83
1332	Hypurr Fun HFUN	$15.06 ₿0.00016	0.52	$15M ₿168.18	$15.09 ₿0.00016	$14.71 ₿0.00016	$43.29K ₿0.49	$15M ₿168.18	$15M ₿168.18
1335	MetFi METFI	$0.05387 ₿0.00000060	-0.93	$14.93M ₿167.36	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.63K ₿0.4	$24.24M ₿271.71	$14.93M ₿167.36
1337	Alien Worlds TLM	$0.002302 ₿0.000000025	-1.08	$14.91M ₿167.09	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.27M ₿47.9	$15.9M ₿178.22	$14.91M ₿167.09
1343	Cudos CUDOS	$0.002006 ₿0.000000022	-3.28	$14.8M ₿165.9	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.8 ₿0	$18.69M ₿209.6	$14.8M ₿165.9
1344	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.29	$14.77M ₿165.61	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.74M ₿221.29	$14.77M ₿165.61
1347	Mobox MBOX	$0.0295 ₿0.00000033	-0.91	$14.77M ₿165.55	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.57M ₿28.75	$16.24M ₿182.09	$14.77M ₿165.55
1348	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.01	$14.73M ₿165.12	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.12
1350	Neutron NTRN	$0.02229 ₿0.00000024	0.08	$14.71M ₿164.85	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.4M ₿15.64	$22.26M ₿249.5	$14.71M ₿164.85
1352	CoinMetro XCM	$0.04858 ₿0.00000054	4.45	$14.69M ₿164.66	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.36	$14.69M ₿164.66
1354	Portal PORTAL	$0.01922 ₿0.00000021	-0.56	$14.66M ₿164.35	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.14M ₿35.17	$19.22M ₿215.48	$14.66M ₿164.35
1356	Ellipsis EPS	$0.02097 ₿0.00000023	-0.62	$14.65M ₿164.19	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.1 ₿0	$15.18M ₿170.13	$14.65M ₿164.19
1357	Hanu Yokia HANU	$0.00000009776 ₿0.0000000000010	-0.19	$14.64M ₿164.17	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.21 ₿0	$58M ₿650.19	$14.64M ₿164.17
1358	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	0.18	$14.59M ₿163.52	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.45M ₿41.34	$22.66M ₿254.01	$14.59M ₿163.52
1363	Beefy.Finance BIFI	$181.35 ₿0.0020	2.40	$14.51M ₿162.72	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.5M ₿16.77	$14.51M ₿162.72	$14.51M ₿162.72
1364	Layer3 L3	$0.01216 ₿0.00000013	-1.95	$14.49M ₿162.67	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.12M ₿34.92	$40.56M ₿455.29	$14.49M ₿162.67
1367	Ancient8 A8	$0.03339 ₿0.00000037	-22.91	$14.82M ₿166.16	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$12.81M ₿143.64	$33.43M ₿374.76	$14.82M ₿166.16
1369	Radicle RAD	$0.2886 ₿0.0000032	-0.63	$14.4M ₿161.49	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.68M ₿18.86	$28.91M ₿324.09	$14.4M ₿161.49
1373	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.35M ₿160.85	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.42 ₿0.01	$14.35M ₿160.85	$14.35M ₿160.85
1378	Switch Token SWITCH	$0.0003134 ₿0.0000000035	15.08	$14.29M ₿160.16	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.24K ₿0.13	$15.34M ₿171.96	$14.29M ₿160.16
1382	I love puppies PUPPIES	$0.0000003382 ₿0.0000000000037	-0.81	$14.23M ₿159.5	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.7K ₿7.03	$14.23M ₿159.5	$14.23M ₿159.5
1388	ANDY ETH ANDY	$0.00001416 ₿0.00000000015	-3.30	$14.17M ₿158.85	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$326.87K ₿3.66	$14.17M ₿158.85	$14.17M ₿158.85
1389	PlatON Network LAT	$0.002074 ₿0.000000023	-0.20	$14.11M ₿158.2	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.96	$21.26M ₿238.37	$14.11M ₿158.2
1390	Token dForce USD USX	$0.9125 ₿0.000010	-0.34	$14.1M ₿158.05	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.77M ₿1.38K	$14.1M ₿158.05
1391	Wanchain WAN	$0.07098 ₿0.00000079	0.61	$14.11M ₿158.23	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$982.57K ₿11	$14.91M ₿167.14	$14.11M ₿158.23
1392	AhaToken AHT	$0.001935 ₿0.000000021	-0.41	$13.96M ₿156.52	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.8K ₿0.6	$14.96M ₿167.77	$13.96M ₿156.52
1393	Alephium ALPH	$0.1109 ₿0.0000012	0.90	$13.92M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.43K ₿1.96	$24.26M ₿271.93	$13.92M ₿156.09
1395	Klever KLV	$0.001537 ₿0.000000017	-0.62	$13.88M ₿155.66	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$258.81K ₿2.9	$13.88M ₿155.66	$13.88M ₿155.66
1397	Melon MLN	$4.62 ₿0.000051	0.65	$13.81M ₿154.81	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.35	$13.81M ₿154.81	$13.81M ₿154.81
1398	ARPA ARPA	$0.01407 ₿0.00000015	1.46	$13.84M ₿155.13	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.44M ₿229.17	$28.18M ₿315.89	$13.84M ₿155.13
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.04	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.63	$13.78M ₿154.5	$1.07 ₿0.000011	$1.04 ₿0.000011	$739.16K ₿8.29	$41.83M ₿468.92	$13.78M ₿154.5
1405	Autonolas OLAS	$0.05838 ₿0.00000065	-2.63	$13.74M ₿154	$0.06029 ₿0.00000067	$0.05824 ₿0.00000065	$242.78K ₿2.73	$27.6M ₿309.36	$13.74M ₿154
1406	XSGD XSGD	$0.7862 ₿0.0000088	0.25	$13.7M ₿153.57	$0.7865 ₿0.0000088	$0.7839 ₿0.0000087	$238.61K ₿2.67	$13.7M ₿153.57	$13.7M ₿153.57
1407	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.11	$13.68M ₿153.4	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.01K ₿0.16	$13.68M ₿153.4	$13.68M ₿153.4
1408	AdEx ADX	$0.09218 ₿0.0000010	-0.53	$13.63M ₿152.86	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿19.97	$13.83M ₿155.03	$13.63M ₿152.86
1409	STON STON	$0.3702 ₿0.0000041	6.49	$13.74M ₿153.97	$0.3667 ₿0.0000041	$0.3475 ₿0.0000038	$6.38K ₿0.07	$36.68M ₿411.14	$13.74M ₿153.97
1413	Ice Open Network ICE	$0.002002 ₿0.000000022	-8.07	$13.6M ₿152.41	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.33M ₿474.54	$13.6M ₿152.41
1414	ASD ASD	$0.01825 ₿0.00000020	-0.03	$13.57M ₿152.13	$0.01827 ₿0.00000020	$0.01819 ₿0.00000020	$1.06M ₿11.91	$13.57M ₿152.13	$13.57M ₿152.13
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.27	$13.56M ₿152.02	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.42K ₿0.09	$14.48M ₿162.3	$13.56M ₿152.02
1417	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.98	$13.51M ₿151.45	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.7M ₿41.44	$16.66M ₿186.78	$13.51M ₿151.45
1420	Joe Coin JOE	$0.01342 ₿0.00000015	5.95	$13.43M ₿150.51	$0.01496 ₿0.00000016	$0.01264 ₿0.00000014	$585.43K ₿6.56	$13.43M ₿150.51	$13.43M ₿150.51
1421	TokenFi TOKEN	$0.003974 ₿0.000000044	0.53	$13.41M ₿150.36	$0.004013 ₿0.000000044	$0.003919 ₿0.000000043	$1.25M ₿13.61	$39.74M ₿445.48	$13.41M ₿150.36
1429	Meeds DAO MEED	$0.6491 ₿0.0000072	-3.67	$13.29M ₿149.03	$0.6741 ₿0.0000075	$0.6481 ₿0.0000072	$9.69K ₿0.11	$15.17M ₿170.08	$13.29M ₿149.03
1434	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	1.92	$13.16M ₿147.5	$0.1021 ₿0.0000011	$0.1002 ₿0.0000011	$10.22 ₿0	$13.16M ₿147.5	$13.16M ₿147.5
1437	MCOIN MCOIN	$0.07402 ₿0.00000082	-1.35	$13.1M ₿146.88	$0.07567 ₿0.00000084	$0.07399 ₿0.00000082	$278.24K ₿3.12	$37.01M ₿414.93	$13.1M ₿146.88
1439	Spice SFI	$162.99 ₿0.0018	-0.75	$13.05M ₿146.26	$170.7 ₿0.0019	$157.5 ₿0.0017	$7.41K ₿0.08	$15.01M ₿168.32	$13.05M ₿146.26
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Coinweb CWEB	$0.002005 ₿0.000000022	0.24	$13.02M ₿145.96	$0.002008 ₿0.000000022	$0.001981 ₿0.000000022	$153.46K ₿1.72	$15.26M ₿171.05	$13.02M ₿145.96
1445	HOPR HOPR	$0.02378 ₿0.00000026	-1.07	$12.9M ₿144.62	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$92.87K ₿1.04	$13.5M ₿151.33	$12.9M ₿144.62
1447	TARS AI TAI	$0.02177 ₿0.00000024	-3.67	$12.77M ₿143.14	$0.02388 ₿0.00000026	$0.02176 ₿0.00000024	$854.26K ₿9.55	$19.48M ₿218.36	$12.77M ₿143.14
1448	Forta FORT	$0.02044 ₿0.00000022	1.55	$12.86M ₿144.19	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$220.85K ₿2.48	$20.44M ₿229.13	$12.86M ₿144.19
1450	NFPrompt NFP	$0.02404 ₿0.00000026	-1.09	$12.86M ₿144.16	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.87M ₿32.16	$24.05M ₿269.48	$12.86M ₿144.16
1451	Stronghold Staked SOL STRONGSOL	$147.22 ₿0.0016	-0.14	$12.84M ₿143.91	$148.18 ₿0.0016	$147.05 ₿0.0016	$2.33K ₿0.03	$12.84M ₿143.91	$12.84M ₿143.91
1453	NATIX Network NATIX	$0.0003163 ₿0.0000000035	-2.13	$12.83M ₿143.84	$0.0003283 ₿0.0000000036	$0.0003152 ₿0.0000000035	$184.07K ₿1.97	$31.44M ₿352.48	$12.83M ₿143.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}