7结果页面按市值排名的GraphLinq Ecosystem顶级加密货币

发现GraphLinq Ecosystem类代币的表现度量

GraphLinq Ecosystem (3551)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1195	CONX CONX	$0.02103 ₿0.00000022	14.11	$18.53M ₿204.76	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$4.41M ₿47.44	$41.55M ₿459.17	$18.53M ₿204.76
1200	Goldfinch GFI	$0.1973 ₿0.0000021	-1.58	$18.43M ₿201.22	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$173.08K ₿1.89	$22.54M ₿246.13	$18.43M ₿201.22
1203	ResearchCoin RSC	$0.1372 ₿0.0000015	-0.67	$18.41M ₿201.47	$0.1397 ₿0.0000015	$0.1371 ₿0.0000014	$563.2K ₿5.87	$137.26M ₿1.5K	$18.41M ₿201.47
1204	OG Fan Token OG	$4.06 ₿0.000044	7.47	$18.4M ₿201.14	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.04M ₿185.6	$20.27M ₿221.54	$18.4M ₿201.14
1206	MARBLEX MBX	$0.06825 ₿0.00000074	-0.77	$18.36M ₿199.61	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$290.44K ₿3.14	$22.01M ₿239.3	$18.36M ₿199.61
1207	IX Swap IXS	$0.1018 ₿0.0000011	1.09	$18.33M ₿200.04	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$137.94K ₿1.51	$18.33M ₿200.04	$18.33M ₿200.04
1208	Bityuan BTY	$0.02567 ₿0.00000028	4.30	$18.28M ₿199.53	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$222.84K ₿2.43	$18.28M ₿199.53	$18.28M ₿199.53
1210	Stader MaticX MATICX	$0.1583 ₿0.0000017	-2.64	$18.19M ₿199.22	$0.1635 ₿0.0000017	$0.1574 ₿0.0000016	$7.35K ₿0.08	$18.19M ₿199.22	$18.19M ₿199.22
1218	Alchemix ALCX	$7.16 ₿0.000078	1.22	$17.98M ₿197.14	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.26M ₿13.79	$22.19M ₿243.38	$17.98M ₿197.14
1219	FunFair FUN	$0.001698 ₿0.000000018	0.15	$17.95M ₿197.34	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.49M ₿38.04	$18.63M ₿204.8	$17.95M ₿197.34
1220	EthicHub ETHIX	$0.2545 ₿0.0000027	-0.07	$17.95M ₿196.22	$0.2566 ₿0.0000027	$0.2544 ₿0.0000027	$226.9 ₿0	$25.46M ₿278.34	$17.95M ₿196.22
1221	Solidus Ai Tech AITECH	$0.01021 ₿0.00000011	0.18	$17.92M ₿195.93	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.77M ₿74.34	$20.31M ₿222	$17.92M ₿195.93
1228	CorgiAI CORGIAI	$0.00005459 ₿0.00000000059	-0.72	$17.71M ₿190.74	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$80.37K ₿0.87	$20.25M ₿218.08	$17.71M ₿190.74
1230	DODO DODO	$0.01753 ₿0.00000019	2.31	$17.55M ₿191.62	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.74M ₿30.23	$17.55M ₿191.62	$17.55M ₿191.62
1231	Radix XRD	$0.001308 ₿0.000000014	9.81	$17.54M ₿190.29	$0.001315 ₿0.000000014	$0.001156 ₿0.000000012	$232.04K ₿2.52	$17.54M ₿190.29	$17.54M ₿190.29
1232	ARPA ARPA	$0.01784 ₿0.00000019	47.37	$17.54M ₿194.46	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$293.78M ₿3.23K	$35.72M ₿395.98	$17.54M ₿194.46
1235	Vanar Chain VANRY	$0.008917 ₿0.000000097	-14.85	$17.45M ₿191.66	$0.01047 ₿0.00000011	$0.008922 ₿0.000000096	$11.17M ₿122.68	$19.27M ₿211.66	$17.45M ₿191.66
1237	Layer3 L3	$0.01482 ₿0.00000016	-5.80	$17.43M ₿190.24	$0.01575 ₿0.00000017	$0.01477 ₿0.00000015	$6.23M ₿68.21	$49.33M ₿538.54	$17.43M ₿190.24
1240	Aquarius AQUA	$0.0004823 ₿0.0000000052	-1.16	$17.32M ₿189.01	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$219.26K ₿2.39	$48.22M ₿526.18	$17.32M ₿189.01
1242	SideShift Token XAI	$0.1108 ₿0.0000012	0.06	$17.3M ₿188.78	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.11K ₿0.01	$23.26M ₿253.87	$17.3M ₿188.78
1243	普维币 PIVX	$0.1721 ₿0.0000018	5.87	$17.28M ₿189.02	$0.2108 ₿0.0000022	$0.1626 ₿0.0000017	$10.12M ₿111.04	$17.28M ₿189.02	$17.28M ₿189.02
1244	Phoenix PHB	$0.2785 ₿0.0000030	10.26	$17.25M ₿188.8	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$9.5M ₿103.76	$17.25M ₿188.8	$17.25M ₿188.8
1246	系统币 SYS	$0.02025 ₿0.00000022	3.10	$17.19M ₿188.05	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$4.57M ₿49.25	$17.19M ₿188.05	$17.19M ₿188.05
1247	Lido Staked SOL STSOL	$161.97 ₿0.0017	-0.46	$17.19M ₿187.91	$164.14 ₿0.0017	$161.81 ₿0.0017	$12.28K ₿0.26	$17.19M ₿187.91	$17.19M ₿187.91
1248	Stader SD	$0.247 ₿0.0000026	0.50	$17.18M ₿188.82	$0.2492 ₿0.0000027	$0.2436 ₿0.0000026	$2.31M ₿25.19	$29.61M ₿325.45	$17.18M ₿188.82
1249	SaucerSwap SAUCE	$0.01959 ₿0.00000021	0.26	$17.1M ₿187.23	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$87.06K ₿0.95	$19.57M ₿214.2	$17.1M ₿187.23
1257	CoinMetro XCM	$0.05571 ₿0.00000060	0.73	$16.84M ₿184.38	$0.05577 ₿0.00000061	$0.05355 ₿0.00000057	$12.76K ₿0.14	$17.44M ₿190.88	$16.84M ₿184.38
1258	Alpha Quark Token AQT	$0.627 ₿0.0000068	-0.23	$16.83M ₿183.81	$0.6435 ₿0.0000069	$0.6246 ₿0.0000067	$1.99M ₿21.7	$18.83M ₿205.71	$16.83M ₿183.81
1261	Stader BNBx BNBX	$1,020.4 ₿0.011	-0.26	$16.75M ₿183.07	$1,030.84 ₿0.011	$1,019.78 ₿0.010	$75.43 ₿0	$0	$16.75M ₿183.07
1262	Polyhedra Network ZKJ	$0.0387 ₿0.00000042	7.91	$16.71M ₿182.89	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.25M ₿46.22	$38.62M ₿422.75	$16.71M ₿182.89
1264	GME (Ethereum) GME	$0.00004058 ₿0.00000000044	-3.86	$16.69M ₿182.03	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$222.51K ₿2.43	$16.69M ₿182.03	$16.69M ₿182.03
1266	Stake DAO SDT	$0.2477 ₿0.0000026	-1.39	$16.64M ₿181.6	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$230.76 ₿0	$17.08M ₿186.33	$16.64M ₿181.6
1267	Inverse Finance INV	$27.6 ₿0.00030	-0.59	$16.58M ₿179.77	$28 ₿0.00030	$27.47 ₿0.00029	$119.24K ₿1.3	$20.06M ₿217.51	$16.58M ₿179.77
1269	Hanu Yokia HANU	$0.0000001093 ₿0.0000000000011	-1.29	$16.38M ₿179.74	$0.0000001111 ₿0.0000000000012	$0.0000001093 ₿0.0000000000011	$97.19 ₿0	$64.87M ₿711.84	$16.38M ₿179.74
1270	ANDY ETH ANDY	$0.00001637 ₿0.00000000017	-1.95	$16.38M ₿183.32	$0.00001775 ₿0.00000000019	$0.00001637 ₿0.00000000017	$498.94K ₿5.47	$16.38M ₿183.32	$16.38M ₿183.32
1271	ELYSIA EL	$0.002406 ₿0.000000026	-1.49	$16.37M ₿178.73	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$415.28K ₿4.52	$16.37M ₿178.73	$16.37M ₿178.73
1272	Diverge Loop DLC	$0.01839 ₿0.00000020	-1.25	$16.37M ₿179.03	$0.01897 ₿0.00000020	$0.01801 ₿0.00000019	$7.42K ₿0.08	$18.39M ₿201.16	$16.37M ₿179.03
1278	Comtech Gold CGO	$150.57 ₿0.0016	0.29	$16.25M ₿177.49	$150.87 ₿0.0016	$149.23 ₿0.0016	$998.52K ₿10.88	$16.25M ₿177.49	$16.25M ₿177.49
1279	Neutron NTRN	$0.02498 ₿0.00000027	3.90	$16.24M ₿176.91	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.59M ₿17.28	$24.96M ₿271.83	$16.24M ₿176.91
1280	Firmachain FCT	$0.01457 ₿0.00000016	-0.59	$16.23M ₿178.89	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$677.53K ₿7.43	$16.46M ₿181.43	$16.23M ₿178.89
1281	Beta Finance BETA	$0.01615 ₿0.00000017	0.78	$16.16M ₿176.49	$0.01627 ₿0.00000017	$0.01603 ₿0.00000017	$9.6K ₿0.1	$16.16M ₿176.49	$16.16M ₿176.49
1283	Autonolas OLAS	$0.07021 ₿0.00000076	-3.97	$16.1M ₿176.59	$0.07312 ₿0.00000078	$0.07024 ₿0.00000076	$230.68K ₿2.52	$33.2M ₿364.01	$16.1M ₿176.59
1284	Thales THALES	$0.2507 ₿0.0000027	0.36	$16.1M ₿175.76	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$957.5 ₿0.01	$25.08M ₿273.8	$16.1M ₿175.76
1285	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	0.83	$16.06M ₿175.84	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.52M ₿17.31	$20.73M ₿226.96	$16.06M ₿175.84
1286	My Neighbor Alice ALICE	$0.1743 ₿0.0000019	4.73	$16.06M ₿176.04	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.57M ₿82.89	$17.44M ₿191.18	$16.06M ₿176.04
1288	MetFi METFI	$0.05774 ₿0.00000063	2.22	$15.97M ₿174.11	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$82.4K ₿0.9	$26.01M ₿283.55	$15.97M ₿174.11
1290	Klever KLV	$0.001766 ₿0.000000019	-5.12	$15.9M ₿173.58	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$305.76K ₿3.34	$15.9M ₿173.58	$15.9M ₿173.58
1295	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000023	0.16	$15.82M ₿172.9	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.26K ₿0.04	$21.13M ₿231.02	$15.82M ₿172.9
1297	Abelian ABEL	$0.1186 ₿0.0000013	-9.54	$15.75M ₿172.62	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$86.44K ₿0.96	$26.85M ₿294.3	$15.75M ₿172.62
1298	Mossland MOC	$0.03564 ₿0.00000039	-1.97	$15.73M ₿172.57	$0.03665 ₿0.00000039	$0.03572 ₿0.00000038	$417.89K ₿4.47	$17.86M ₿195.88	$15.73M ₿172.57
1301	Cudos CUDOS	$0.002118 ₿0.000000023	-2.60	$15.63M ₿170.9	$0.002175 ₿0.000000023	$0.002118 ₿0.000000022	$48.53 ₿0	$19.74M ₿215.9	$15.63M ₿170.9
1308	Mobox MBOX	$0.031 ₿0.00000033	1.13	$15.49M ₿170.05	$0.03135 ₿0.00000034	$0.0306 ₿0.00000032	$3.63M ₿39.7	$17.04M ₿187.05	$15.49M ₿170.05
1320	LimeWire LMWR	$0.04149 ₿0.00000045	-3.00	$15.29M ₿167.47	$0.04559 ₿0.00000049	$0.04149 ₿0.00000044	$1.2M ₿13.07	$26.27M ₿287.71	$15.29M ₿167.47
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.08	$15.31M ₿166.83	$1 ₿0.000010	$0.9935 ₿0.000010	$1.09M ₿11.64	$15.31M ₿166.83	$15.31M ₿166.83
1322	I love puppies PUPPIES	$0.000000364 ₿0.0000000000039	-0.01	$15.28M ₿166.88	$0.0000003822 ₿0.0000000000041	$0.0000003631 ₿0.0000000000039	$694.9K ₿7.63	$15.28M ₿166.88	$15.28M ₿166.88
1323	LandWolf WOLF	$0.00001688 ₿0.00000000018	5.60	$15.24M ₿167	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.11M ₿12.13	$15.24M ₿167	$15.24M ₿167
1324	Ellipsis EPS	$0.02178 ₿0.00000023	0.01*	$15.22M ₿166.25	$0.02193 ₿0.00000023	$0.02172 ₿0.00000023	$16.38 ₿0	$15.77M ₿172.26	$15.22M ₿166.25
1325	ThunderCore TT	$0.001162 ₿0.000000012	-2.25	$15.2M ₿166.98	$0.001188 ₿0.000000012	$0.001158 ₿0.000000012	$230.11K ₿2.61	$15.2M ₿166.98	$15.2M ₿166.98
1327	TG.Casino TGC	$0.1935 ₿0.0000021	-4.98	$15.19M ₿165.54	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$100.44K ₿1.09	$15.19M ₿165.54	$15.19M ₿165.54
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1330	Clash of Lilliput COL	$0.1839 ₿0.0000020	-1.16	$15.09M ₿165.21	$0.1877 ₿0.0000020	$0.1839 ₿0.0000019	$3.66K ₿0.04	$183.91M ₿2.01K	$15.09M ₿165.21
1337	Minswap MIN	$0.008474 ₿0.000000092	-0.14	$14.85M ₿162.53	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$163.17K ₿1.78	$21.14M ₿231.28	$14.85M ₿162.53
1340	Meeds DAO MEED	$0.7258 ₿0.0000079	-2.79	$14.83M ₿161.93	$0.7467 ₿0.0000080	$0.723 ₿0.0000078	$10.63K ₿0.12	$16.92M ₿184.8	$14.83M ₿161.93
1341	Radicle RAD	$0.298 ₿0.0000032	0.46	$14.83M ₿161.89	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.57M ₿38.97	$29.76M ₿324.89	$14.83M ₿161.89
1343	Hamster Kombat HMSTR	$0.0002299 ₿0.0000000025	1.22	$14.8M ₿162.06	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.59M ₿50.64	$23M ₿251.74	$14.8M ₿162.06
1344	TokenFi TOKEN	$0.004405 ₿0.000000048	0.84	$14.81M ₿161.66	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.6M ₿28.42	$44.06M ₿480.88	$14.81M ₿161.66
1349	Hypurr Fun HFUN	$14.67 ₿0.00016	3.18	$14.61M ₿160.09	$14.77 ₿0.00016	$14.16 ₿0.00015	$84.43K ₿0.92	$14.61M ₿160.09	$14.61M ₿160.09
1350	Lazio Fan Token LAZIO	$1.11 ₿0.000012	1.08	$14.6M ₿159.47	$1.12 ₿0.000012	$1.1 ₿0.000011	$1.31M ₿14.35	$44.32M ₿484.03	$14.6M ₿159.47
1351	Beefy.Finance BIFI	$182.36 ₿0.0019	-0.61	$14.6M ₿159.07	$186.99 ₿0.0020	$180.82 ₿0.0019	$1.67M ₿18.27	$14.6M ₿159.07	$14.6M ₿159.07
1352	Portal PORTAL	$0.01909 ₿0.00000020	1.91	$14.54M ₿158.9	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.85M ₿52.8	$19.07M ₿208.43	$14.54M ₿158.9
1354	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.05	$14.46M ₿157.98	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.05 ₿0	$14.46M ₿157.98	$14.46M ₿157.98
1355	Alien Worlds TLM	$0.002239 ₿0.000000024	2.51	$14.46M ₿158.45	$0.00225 ₿0.000000024	$0.002183 ₿0.000000023	$4.38M ₿47.34	$15.42M ₿169.01	$14.46M ₿158.45
1356	Joe Coin JOE	$0.01453 ₿0.00000015	-7.51	$14.52M ₿157.26	$0.016 ₿0.00000017	$0.01439 ₿0.00000015	$396.01K ₿5.23	$14.52M ₿157.26	$14.52M ₿157.26
1363	Token dForce USD USX	$0.9222 ₿0.000010	0.32	$14.25M ₿155.85	$0.9262 ₿0.000010	$0.9191 ₿0.0000099	$5.78K ₿0.06	$124.12M ₿1.36K	$14.25M ₿155.85
1365	PlatON Network LAT	$0.002088 ₿0.000000022	-0.54	$14.2M ₿155.44	$0.002132 ₿0.000000022	$0.002087 ₿0.000000022	$4.44M ₿48.35	$21.4M ₿234.32	$14.2M ₿155.44
1368	AS Roma Fan Token ASR	$1.75 ₿0.000019	2.20	$14.18M ₿154.94	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.53M ₿158.82	$17.54M ₿191.68	$14.18M ₿154.94
1369	万维链 WAN	$0.0713 ₿0.00000077	1.07	$14.17M ₿154.82	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.17M ₿12.83	$14.97M ₿163.5	$14.17M ₿154.82
1371	Maya Protocol CACAO	$0.1415 ₿0.0000015	-1.48	$14.15M ₿155.18	$0.145 ₿0.0000015	$0.1415 ₿0.0000015	$2.27M ₿24.83	$14.15M ₿155.18	$14.15M ₿155.18
1374	TARS AI TAI	$0.02395 ₿0.00000026	-10.25	$14.06M ₿154.92	$0.02677 ₿0.00000028	$0.02396 ₿0.00000025	$1.15M ₿12.52	$21.44M ₿236.34	$14.06M ₿154.92
1375	AdEx ADX	$0.09499 ₿0.0000010	4.91	$14.05M ₿153.73	$0.09542 ₿0.0000010	$0.09026 ₿0.00000097	$4.47M ₿49	$14.25M ₿155.91	$14.05M ₿153.73
1376	DexTools DEXT	$0.1975 ₿0.0000021	-10.49	$14M ₿152.99	$0.2311 ₿0.0000024	$0.1975 ₿0.0000021	$55.86K ₿0.61	$22.24M ₿243.01	$14M ₿152.99
1377	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	2.72	$13.96M ₿152.66	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$93.87 ₿0	$13.96M ₿152.66	$13.96M ₿152.66
1378	Ampleforth AMPL	$1.23 ₿0.000013	-0.79	$13.95M ₿152.45	$1.25 ₿0.000013	$1.23 ₿0.000013	$25.53K ₿0.28	$14.89M ₿162.75	$13.95M ₿152.45
1379	NFPrompt NFP	$0.02607 ₿0.00000028	3.77	$13.95M ₿152	$0.02647 ₿0.00000028	$0.02512 ₿0.00000027	$2.58M ₿28.02	$26.07M ₿284.16	$13.95M ₿152
1383	Sentinel Protocol BOUNTY	$0.0273 ₿0.00000029	-3.28	$13.91M ₿152.2	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.67M ₿62.25	$15.2M ₿166.28	$13.91M ₿152.2
1384	Melon MLN	$4.65 ₿0.000050	0.02	$13.89M ₿152.12	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.81M ₿19.86	$13.89M ₿152.12	$13.89M ₿152.12
1385	AhaToken AHT	$0.001926 ₿0.000000021	-0.83	$13.88M ₿151.6	$0.001942 ₿0.000000021	$0.001905 ₿0.000000020	$53.6K ₿0.59	$14.89M ₿162.62	$13.88M ₿151.6
1394	Alchemix USD ALUSD	$0.9903 ₿0.000010	0.01*	$13.66M ₿149.03	$0.9925 ₿0.000010	$0.99 ₿0.000010	$49.38K ₿0.55	$13.66M ₿149.03	$13.66M ₿149.03
1397	Orchid Protocol OXT	$0.02296 ₿0.00000025	1.53	$13.59M ₿148.74	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.65M ₿18.25	$22.98M ₿251.45	$13.59M ₿148.74
1399	Neon NEON	$0.05668 ₿0.00000061	0.71	$13.57M ₿148.6	$0.05681 ₿0.00000061	$0.05575 ₿0.00000059	$659.52K ₿7.05	$56.67M ₿620.56	$13.57M ₿148.6
1403	ASD ASD	$0.01815 ₿0.00000019	0.45	$13.49M ₿147.55	$0.01817 ₿0.00000019	$0.01806 ₿0.00000019	$827.69K ₿9.02	$13.49M ₿147.55	$13.49M ₿147.55
1405	HOPR HOPR	$0.02491 ₿0.00000027	1.22	$13.49M ₿147.15	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$45.47K ₿0.75	$14.11M ₿153.97	$13.49M ₿147.15
1407	Spice SFI	$168.1 ₿0.0018	0.60	$13.46M ₿146.52	$174.04 ₿0.0018	$157.12 ₿0.0016	$56.83K ₿0.62	$15.49M ₿168.63	$13.46M ₿146.52
1408	STON STON	$0.3581 ₿0.0000039	-0.28	$13.41M ₿146.64	$0.365 ₿0.0000039	$0.356 ₿0.0000038	$13.6K ₿0.15	$35.81M ₿391.57	$13.41M ₿146.64
1409	Stronghold Staked SOL STRONGSOL	$153.89 ₿0.0016	-0.66	$13.38M ₿146.39	$156.5 ₿0.0016	$153.44 ₿0.0016	$6.3K ₿0.07	$13.38M ₿146.39	$13.38M ₿146.39
1410	Ninja Squad Token NST	$1.55 ₿0.000017	4.82	$13.37M ₿146.9	$1.7 ₿0.000018	$1.47 ₿0.000015	$531.36K ₿5.78	$13.37M ₿146.9	$13.37M ₿146.9
1413	Humans.ai HEART	$0.001698 ₿0.000000018	2.64	$13.25M ₿144.83	$0.001766 ₿0.000000019	$0.001654 ₿0.000000017	$182.06K ₿1.99	$13.25M ₿144.83	$13.25M ₿144.83
1414	PepeCoin PEPECOIN	$0.1364 ₿0.0000014	-4.04	$13.22M ₿144.51	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$248.24K ₿2.73	$14.69M ₿160.52	$13.22M ₿144.51
1415	Ice Open Network ICE	$0.001907 ₿0.000000020	-0.83	$13.22M ₿141.58	$0.002241 ₿0.000000024	$0.001869 ₿0.000000020	$12.52K ₿0.14	$41.15M ₿440.85	$13.22M ₿141.58
1416	Gitcoin GTC	$0.1371 ₿0.0000015	2.89	$13.21M ₿144.79	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.28M ₿15.87	$13.71M ₿150.23	$13.21M ₿144.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}