7结果页面按市值排名的GraphLinq Ecosystem顶级加密货币

发现GraphLinq Ecosystem类代币的表现度量

GraphLinq Ecosystem (3551)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	PolySwarm NCT	$0.009902 ₿0.00000010	-1.57	$18.67M ₿202.87	$0.0102 ₿0.00000010	$0.009854 ₿0.00000010	$345.3K ₿3.75	$18.67M ₿202.91	$18.67M ₿202.87
1200	Goldfinch GFI	$0.1972 ₿0.0000021	-1.44	$18.43M ₿200.85	$0.2013 ₿0.0000021	$0.197 ₿0.0000021	$179.01K ₿1.89	$22.54M ₿245.68	$18.43M ₿200.85
1204	ResearchCoin RSC	$0.1367 ₿0.0000015	-1.19	$18.34M ₿200.93	$0.1397 ₿0.0000015	$0.1368 ₿0.0000014	$557.24K ₿6.09	$136.73M ₿1.5K	$18.34M ₿200.93
1205	IX Swap IXS	$0.1018 ₿0.0000011	1.11	$18.34M ₿200.02	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$137.82K ₿1.5	$18.34M ₿200.02	$18.34M ₿200.02
1207	Bityuan BTY	$0.02566 ₿0.00000028	4.23	$18.28M ₿199.46	$0.02572 ₿0.00000028	$0.0244 ₿0.00000026	$222.42K ₿2.43	$18.28M ₿199.46	$18.28M ₿199.46
1208	OG Fan Token OG	$4.02 ₿0.000044	7.23	$18.27M ₿200.56	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.03M ₿230.49	$20.13M ₿220.91	$18.27M ₿200.56
1209	MARBLEX MBX	$0.06815 ₿0.00000074	-0.59	$18.27M ₿199.24	$0.06938 ₿0.00000075	$0.06805 ₿0.00000073	$293.59K ₿3.16	$21.9M ₿238.86	$18.27M ₿199.24
1210	Stader MaticX MATICX	$0.1586 ₿0.0000017	-2.38	$18.22M ₿198.51	$0.1635 ₿0.0000017	$0.1574 ₿0.0000016	$6.38K ₿0.08	$18.22M ₿198.51	$18.22M ₿198.51
1217	Alchemix ALCX	$7.17 ₿0.000078	1.08	$17.99M ₿196.36	$7.23 ₿0.000078	$7.08 ₿0.000076	$1.25M ₿13.71	$22.21M ₿242.41	$17.99M ₿196.36
1219	EthicHub ETHIX	$0.255 ₿0.0000027	0.08	$17.98M ₿195.83	$0.2566 ₿0.0000027	$0.2544 ₿0.0000027	$198.72 ₿0	$25.51M ₿277.78	$17.98M ₿195.83
1220	FunFair FUN	$0.001696 ₿0.000000018	-0.05	$17.99M ₿196.53	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.48M ₿38.21	$18.67M ₿203.96	$17.99M ₿196.53
1222	Solidus Ai Tech AITECH	$0.01021 ₿0.00000011	0.12	$17.91M ₿195.42	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.76M ₿73.71	$20.29M ₿221.43	$17.91M ₿195.42
1224	CorgiAI CORGIAI	$0.00005472 ₿0.00000000059	-0.25	$17.83M ₿194.01	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$80.94K ₿0.88	$20.39M ₿221.83	$17.83M ₿194.01
1230	Layer3 L3	$0.01495 ₿0.00000016	-3.71	$17.61M ₿191.08	$0.01554 ₿0.00000017	$0.01477 ₿0.00000015	$6.25M ₿67.97	$49.86M ₿540.89	$17.61M ₿191.08
1231	DODO DODO	$0.01755 ₿0.00000019	2.59	$17.56M ₿191.17	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.7M ₿29.62	$17.56M ₿191.17	$17.56M ₿191.17
1232	Vanar Chain VANRY	$0.008945 ₿0.000000097	-12.33	$17.48M ₿190.99	$0.01021 ₿0.00000011	$0.008918 ₿0.000000096	$11.02M ₿120.23	$19.3M ₿210.92	$17.48M ₿190.99
1233	Radix XRD	$0.001313 ₿0.000000014	10.17	$17.5M ₿190.63	$0.001315 ₿0.000000014	$0.001156 ₿0.000000012	$232.61K ₿2.53	$17.5M ₿190.63	$17.5M ₿190.63
1238	Aquarius AQUA	$0.0004821 ₿0.0000000052	-1.20	$17.31M ₿188.97	$0.000492 ₿0.0000000052	$0.0004816 ₿0.0000000051	$213.43K ₿2.38	$48.2M ₿526.07	$17.31M ₿188.97
1239	SideShift Token XAI	$0.1108 ₿0.0000012	0.71	$17.31M ₿188.85	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$996.55 ₿0.01	$23.28M ₿253.97	$17.31M ₿188.85
1242	Phoenix PHB	$0.2777 ₿0.0000030	9.36	$17.23M ₿188.49	$0.3037 ₿0.0000032	$0.2539 ₿0.0000027	$9.5M ₿103.58	$17.23M ₿188.49	$17.23M ₿188.49
1243	Lido Staked SOL STSOL	$162.21 ₿0.0017	-0.32	$17.23M ₿187.5	$164.14 ₿0.0017	$161.81 ₿0.0017	$19.38K ₿0.14	$17.23M ₿187.5	$17.23M ₿187.5
1244	SaucerSwap SAUCE	$0.01974 ₿0.00000021	1.35	$17.22M ₿186.87	$0.02001 ₿0.00000021	$0.01942 ₿0.00000020	$87.56K ₿0.95	$19.7M ₿213.79	$17.22M ₿186.87
1245	Stader SD	$0.2473 ₿0.0000026	0.76	$17.21M ₿187.56	$0.2492 ₿0.0000027	$0.2436 ₿0.0000026	$2.31M ₿25.05	$29.67M ₿323.29	$17.21M ₿187.56
1247	系统币 SYS	$0.02023 ₿0.00000022	2.28	$17.18M ₿187.91	$0.02069 ₿0.00000022	$0.01973 ₿0.00000021	$4.66M ₿48.47	$17.18M ₿187.91	$17.18M ₿187.91
1248	ARPA ARPA	$0.01741 ₿0.00000019	43.64	$17.14M ₿189.94	$0.02256 ₿0.00000024	$0.01212 ₿0.00000013	$291.62M ₿3.16K	$34.91M ₿386.77	$17.14M ₿189.94
1249	普维币 PIVX	$0.1707 ₿0.0000018	1.99	$17.12M ₿187.32	$0.2108 ₿0.0000022	$0.1674 ₿0.0000017	$10.02M ₿110.27	$17.12M ₿187.32	$17.12M ₿187.32
1257	CoinMetro XCM	$0.05571 ₿0.00000060	0.44	$16.84M ₿183.77	$0.05577 ₿0.00000061	$0.05355 ₿0.00000057	$12.55K ₿0.14	$17.43M ₿190.24	$16.84M ₿183.77
1261	Alpha Quark Token AQT	$0.6256 ₿0.0000068	-0.54	$16.77M ₿183.16	$0.6435 ₿0.0000069	$0.6246 ₿0.0000067	$126.41K ₿9.67	$18.77M ₿204.98	$16.77M ₿183.16
1263	Stader BNBx BNBX	$1,019.83 ₿0.011	-0.30	$16.72M ₿182.7	$1,030.84 ₿0.011	$1,019.31 ₿0.010	$75.38 ₿0	$0	$16.72M ₿182.7
1264	GME (Ethereum) GME	$0.00004066 ₿0.00000000044	-3.70	$16.72M ₿182.41	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$223.17K ₿2.43	$16.72M ₿182.41	$16.72M ₿182.41
1265	Polyhedra Network ZKJ	$0.03862 ₿0.00000042	6.79	$16.7M ₿182.47	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.28M ₿46.58	$38.59M ₿421.8	$16.7M ₿182.47
1266	Stake DAO SDT	$0.2479 ₿0.0000026	-1.12	$16.66M ₿181.7	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$230.95 ₿0	$17.09M ₿186.44	$16.66M ₿181.7
1267	Inverse Finance INV	$27.61 ₿0.00030	-0.41	$16.59M ₿181	$28 ₿0.00030	$27.47 ₿0.00029	$119.3K ₿1.3	$20.07M ₿218.99	$16.59M ₿181
1269	Hanu Yokia HANU	$0.0000001094 ₿0.0000000000011	-1.23	$16.42M ₿178.74	$0.0000001111 ₿0.0000000000012	$0.0000001093 ₿0.0000000000011	$96.45 ₿0	$65.02M ₿707.87	$16.42M ₿178.74
1271	ANDY ETH ANDY	$0.00001639 ₿0.00000000017	-2.07	$16.37M ₿178.79	$0.00001775 ₿0.00000000019	$0.00001637 ₿0.00000000017	$501.18K ₿5.45	$16.37M ₿178.79	$16.37M ₿178.79
1272	Diverge Loop DLC	$0.01838 ₿0.00000020	-1.24	$16.37M ₿178.61	$0.01897 ₿0.00000020	$0.01801 ₿0.00000019	$7.46K ₿0.08	$18.39M ₿200.68	$16.37M ₿178.61
1274	ELYSIA EL	$0.002403 ₿0.000000026	-2.20	$16.35M ₿178.4	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$412.25K ₿4.52	$16.35M ₿178.4	$16.35M ₿178.4
1278	Comtech Gold CGO	$150.81 ₿0.0016	0.56	$16.29M ₿177.46	$150.87 ₿0.0016	$149.23 ₿0.0016	$1M ₿10.89	$16.29M ₿177.46	$16.29M ₿177.46
1279	Firmachain FCT	$0.01468 ₿0.00000016	-0.22	$16.28M ₿178.48	$0.01513 ₿0.00000016	$0.01451 ₿0.00000015	$691.54K ₿7.49	$16.51M ₿181.01	$16.28M ₿178.48
1280	Neutron NTRN	$0.025 ₿0.00000027	4.09	$16.27M ₿177.2	$0.02548 ₿0.00000027	$0.02402 ₿0.00000025	$1.58M ₿17.2	$25M ₿272.26	$16.27M ₿177.2
1281	Beta Finance BETA	$0.01616 ₿0.00000017	0.73	$16.16M ₿176.23	$0.01627 ₿0.00000017	$0.01603 ₿0.00000017	$9.57K ₿0.1	$16.16M ₿176.23	$16.16M ₿176.23
1282	Thales THALES	$0.2511 ₿0.0000027	0.43	$16.12M ₿175.61	$0.2525 ₿0.0000027	$0.249 ₿0.0000026	$962 ₿0.01	$25.11M ₿273.57	$16.12M ₿175.61
1284	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	0.87	$16.11M ₿175.2	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.6M ₿16.37	$20.79M ₿226.13	$16.11M ₿175.2
1285	Autonolas OLAS	$0.07012 ₿0.00000076	-3.40	$16.08M ₿175.62	$0.0729 ₿0.00000078	$0.0701 ₿0.00000076	$231.63K ₿2.51	$33.14M ₿362.01	$16.08M ₿175.62
1287	My Neighbor Alice ALICE	$0.174 ₿0.0000019	4.35	$16.03M ₿175.15	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.55M ₿82.5	$17.41M ₿190.21	$16.03M ₿175.15
1288	MetFi METFI	$0.0579 ₿0.00000063	2.63	$16.01M ₿174.32	$0.05799 ₿0.00000063	$0.05535 ₿0.00000059	$82.73K ₿0.9	$26.07M ₿283.9	$16.01M ₿174.32
1291	Klever KLV	$0.001759 ₿0.000000019	-4.69	$15.91M ₿173.82	$0.001896 ₿0.000000020	$0.001756 ₿0.000000019	$304.56K ₿3.33	$15.91M ₿173.82	$15.91M ₿173.82
1295	Impossible Finance Launchpad IDIA	$0.02112 ₿0.00000023	0.11	$15.8M ₿172.53	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.28K ₿0.04	$21.12M ₿230.54	$15.8M ₿172.53
1296	Abelian ABEL	$0.119 ₿0.0000012	-9.18	$15.72M ₿170.72	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$86.97K ₿0.95	$26.81M ₿291.05	$15.72M ₿170.72
1300	Mossland MOC	$0.03565 ₿0.00000038	-1.75	$15.71M ₿171.22	$0.03665 ₿0.00000039	$0.03554 ₿0.00000038	$425.24K ₿4.64	$17.83M ₿194.35	$15.71M ₿171.22
1302	Cudos CUDOS	$0.002122 ₿0.000000023	-2.35	$15.65M ₿171.01	$0.002174 ₿0.000000023	$0.002118 ₿0.000000022	$48.62 ₿0	$19.78M ₿216.05	$15.65M ₿171.01
1309	Mobox MBOX	$0.03105 ₿0.00000033	1.45	$15.53M ₿169.63	$0.03135 ₿0.00000034	$0.0306 ₿0.00000032	$3.6M ₿39.47	$17.09M ₿186.58	$15.53M ₿169.63
1319	LimeWire LMWR	$0.04157 ₿0.00000045	-2.68	$15.32M ₿167.26	$0.04559 ₿0.00000049	$0.04149 ₿0.00000044	$1.19M ₿12.98	$26.32M ₿287.36	$15.32M ₿167.26
1322	I love puppies PUPPIES	$0.0000003638 ₿0.0000000000039	0.12	$15.29M ₿167.12	$0.0000003822 ₿0.0000000000041	$0.0000003631 ₿0.0000000000039	$694.81K ₿7.59	$15.29M ₿167.12	$15.29M ₿167.12
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.15	$15.28M ₿166.69	$1 ₿0.000010	$0.9935 ₿0.000010	$1.13M ₿12	$15.28M ₿166.69	$15.28M ₿166.69
1324	ThunderCore TT	$0.001167 ₿0.000000012	-0.36	$15.27M ₿166.5	$0.001186 ₿0.000000012	$0.001158 ₿0.000000012	$229.21K ₿2.46	$15.27M ₿166.5	$15.27M ₿166.5
1325	TG.Casino TGC	$0.1938 ₿0.0000021	-5.10	$15.21M ₿166	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$100.94K ₿1.1	$15.21M ₿166	$15.21M ₿166
1326	Ellipsis EPS	$0.02177 ₿0.00000023	-0.05	$15.2M ₿166.01	$0.02193 ₿0.00000023	$0.02172 ₿0.00000023	$16.38 ₿0	$15.75M ₿172.01	$15.2M ₿166.01
1328	LandWolf WOLF	$0.00001682 ₿0.00000000018	5.23	$15.17M ₿166.35	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.11M ₿12.12	$15.17M ₿166.35	$15.17M ₿166.35
1330	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1331	Clash of Lilliput COL	$0.184 ₿0.0000020	-0.32	$15.1M ₿164.71	$0.1877 ₿0.0000020	$0.1839 ₿0.0000019	$3.64K ₿0.04	$184.01M ₿2.01K	$15.1M ₿164.71
1338	Hamster Kombat HMSTR	$0.0002315 ₿0.0000000025	1.85	$14.89M ₿161.63	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.64M ₿49	$23.12M ₿251.08	$14.89M ₿161.63
1340	Radicle RAD	$0.2982 ₿0.0000032	0.46	$14.86M ₿162.02	$0.3048 ₿0.0000032	$0.2948 ₿0.0000031	$3.53M ₿38.91	$29.82M ₿325.15	$14.86M ₿162.02
1341	Minswap MIN	$0.008475 ₿0.000000092	-0.12	$14.86M ₿162.17	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$163.18K ₿1.78	$21.14M ₿230.76	$14.86M ₿162.17
1342	Meeds DAO MEED	$0.7247 ₿0.0000079	-2.54	$14.83M ₿161.77	$0.7452 ₿0.0000080	$0.723 ₿0.0000078	$10.56K ₿0.12	$16.92M ₿184.62	$14.83M ₿161.77
1343	TokenFi TOKEN	$0.004407 ₿0.000000048	0.56	$14.81M ₿161.94	$0.004618 ₿0.000000049	$0.004376 ₿0.000000047	$2.58M ₿28.23	$44.06M ₿481.69	$14.81M ₿161.94
1350	Lazio Fan Token LAZIO	$1.11 ₿0.000012	1.04	$14.6M ₿159.27	$1.12 ₿0.000012	$1.1 ₿0.000011	$1.3M ₿14.27	$44.31M ₿483.41	$14.6M ₿159.27
1351	Beefy.Finance BIFI	$182.79 ₿0.0019	-0.17	$14.59M ₿159.17	$186.99 ₿0.0020	$180.82 ₿0.0019	$1.63M ₿18.06	$14.59M ₿159.17	$14.59M ₿159.17
1352	Joe Coin JOE	$0.01458 ₿0.00000015	-7.22	$14.53M ₿158.54	$0.016 ₿0.00000017	$0.01439 ₿0.00000015	$401.32K ₿4.32	$14.53M ₿158.54	$14.53M ₿158.54
1353	Hypurr Fun HFUN	$14.64 ₿0.00016	2.17	$14.61M ₿159.38	$14.77 ₿0.00016	$14.16 ₿0.00015	$18.63K ₿0.94	$14.61M ₿159.38	$14.61M ₿159.38
1354	Portal PORTAL	$0.0191 ₿0.00000020	1.47	$14.57M ₿158.91	$0.01963 ₿0.00000021	$0.01882 ₿0.00000020	$4.86M ₿50.09	$19.1M ₿208.43	$14.57M ₿158.91
1356	Alien Worlds TLM	$0.002244 ₿0.000000024	2.50	$14.52M ₿158.07	$0.00225 ₿0.000000024	$0.002189 ₿0.000000023	$4.34M ₿46.85	$15.49M ₿168.6	$14.52M ₿158.07
1357	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿157.94	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.1 ₿0	$14.46M ₿157.94	$14.46M ₿157.94
1365	Token dForce USD USX	$0.9221 ₿0.000010	0.29	$14.25M ₿155.46	$0.9262 ₿0.000010	$0.9191 ₿0.0000099	$5.78K ₿0.06	$124.12M ₿1.35K	$14.25M ₿155.46
1369	PlatON Network LAT	$0.002088 ₿0.000000022	-0.50	$14.2M ₿154.93	$0.002132 ₿0.000000022	$0.002086 ₿0.000000022	$4.47M ₿48.38	$21.4M ₿233.55	$14.2M ₿154.93
1370	万维链 WAN	$0.0713 ₿0.00000077	0.96	$14.17M ₿154.67	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.15M ₿12.67	$14.97M ₿163.34	$14.17M ₿154.67
1371	Maya Protocol CACAO	$0.1415 ₿0.0000015	-1.48	$14.15M ₿154.36	$0.145 ₿0.0000015	$0.1415 ₿0.0000015	$2.27M ₿24.79	$14.15M ₿154.36	$14.15M ₿154.36
1373	AS Roma Fan Token ASR	$1.74 ₿0.000019	2.60	$14.11M ₿154.31	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.05M ₿158.1	$17.45M ₿190.9	$14.11M ₿154.31
1374	AdEx ADX	$0.09511 ₿0.0000010	5.15	$14.06M ₿153.26	$0.09542 ₿0.0000010	$0.09026 ₿0.00000097	$4.49M ₿48.67	$14.26M ₿155.44	$14.06M ₿153.26
1376	TARS AI TAI	$0.02393 ₿0.00000026	-10.30	$14.04M ₿153.19	$0.02677 ₿0.00000028	$0.02391 ₿0.00000025	$1.15M ₿12.14	$21.41M ₿233.7	$14.04M ₿153.19
1378	NFPrompt NFP	$0.02618 ₿0.00000028	3.87	$13.99M ₿152.22	$0.02647 ₿0.00000028	$0.02521 ₿0.00000027	$2.57M ₿28.12	$26.15M ₿284.56	$13.99M ₿152.22
1379	DexTools DEXT	$0.1974 ₿0.0000021	-10.16	$13.99M ₿152.7	$0.2311 ₿0.0000024	$0.1974 ₿0.0000021	$55.68K ₿0.61	$22.22M ₿242.54	$13.99M ₿152.7
1380	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	2.72	$13.96M ₿152.22	$0.1083 ₿0.0000011	$0.1038 ₿0.0000011	$93.87 ₿0	$13.96M ₿152.22	$13.96M ₿152.22
1382	Ampleforth AMPL	$1.23 ₿0.000013	-0.87	$13.95M ₿152.21	$1.25 ₿0.000013	$1.23 ₿0.000013	$25.43K ₿0.28	$14.89M ₿162.5	$13.95M ₿152.21
1384	Sentinel Protocol BOUNTY	$0.02734 ₿0.00000029	-1.88	$13.9M ₿151.77	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.65M ₿62.12	$15.19M ₿165.81	$13.9M ₿151.77
1386	Melon MLN	$4.65 ₿0.000050	-0.30	$13.89M ₿151.57	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.81M ₿19.39	$13.89M ₿151.57	$13.89M ₿151.57
1387	AhaToken AHT	$0.001923 ₿0.000000020	-0.87	$13.86M ₿151.2	$0.001942 ₿0.000000021	$0.001905 ₿0.000000020	$57.73K ₿0.58	$14.87M ₿162.18	$13.86M ₿151.2
1395	Alchemix USD ALUSD	$0.9906 ₿0.000010	0.04	$13.66M ₿149.21	$0.9925 ₿0.000010	$0.99 ₿0.000010	$48.3K ₿0.53	$13.66M ₿149.21	$13.66M ₿149.21
1398	Orchid Protocol OXT	$0.02302 ₿0.00000025	1.42	$13.62M ₿148.31	$0.02317 ₿0.00000025	$0.02267 ₿0.00000024	$1.64M ₿18.02	$23.02M ₿250.72	$13.62M ₿148.31
1401	Neon NEON	$0.05673 ₿0.00000061	1.18	$13.58M ₿147.87	$0.05681 ₿0.00000061	$0.05575 ₿0.00000059	$658.89K ₿7.21	$56.73M ₿617.49	$13.58M ₿147.87
1403	HOPR HOPR	$0.02499 ₿0.00000027	1.64	$13.55M ₿147.28	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$96.7K ₿1.06	$14.18M ₿154.11	$13.55M ₿147.28
1406	ASD ASD	$0.01815 ₿0.00000019	0.42	$13.49M ₿147.38	$0.01817 ₿0.00000019	$0.01807 ₿0.00000019	$827K ₿9.02	$13.49M ₿147.38	$13.49M ₿147.38
1408	STON STON	$0.3586 ₿0.0000039	-0.56	$13.43M ₿146.36	$0.365 ₿0.0000039	$0.356 ₿0.0000038	$13.12K ₿0.15	$35.87M ₿390.81	$13.43M ₿146.36
1410	Stronghold Staked SOL STRONGSOL	$153.93 ₿0.0016	-0.74	$13.41M ₿146.17	$156.5 ₿0.0016	$153.44 ₿0.0016	$6.82K ₿0.07	$13.41M ₿146.17	$13.41M ₿146.17
1411	Ninja Squad Token NST	$1.56 ₿0.000016	4.77	$13.4M ₿145.93	$1.7 ₿0.000018	$1.47 ₿0.000015	$533.02K ₿5.81	$13.4M ₿145.93	$13.4M ₿145.93
1414	Gitcoin GTC	$0.1377 ₿0.0000015	4.12	$13.28M ₿144.27	$0.1393 ₿0.0000015	$0.1323 ₿0.0000014	$1.38M ₿15.81	$13.78M ₿149.68	$13.28M ₿144.27
1416	Humans.ai HEART	$0.001696 ₿0.000000018	1.30	$13.23M ₿144.47	$0.001766 ₿0.000000019	$0.001675 ₿0.000000017	$176.59K ₿1.98	$13.23M ₿144.47	$13.23M ₿144.47
1417	PepeCoin PEPECOIN	$0.1364 ₿0.0000014	-4.11	$13.22M ₿144.26	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$251.04K ₿2.74	$14.69M ₿160.25	$13.22M ₿144.26
1419	Switch Token SWITCH	$0.0002834 ₿0.0000000029	-2.22	$13.19M ₿135.05	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.6K ₿0.04	$14.17M ₿145.1	$13.19M ₿135.05
1424	Coinweb CWEB	$0.002027 ₿0.000000022	-0.58	$13.12M ₿143.17	$0.002042 ₿0.000000022	$0.002022 ₿0.000000021	$151.85K ₿1.65	$15.39M ₿167.96	$13.12M ₿143.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}