Страница результатов 6 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
966	ChainGPT CGPT	$0.0315 ₿0.00000035	0.57	$27.62M ₿311.61	$0.0322 ₿0.00000036	$0.03131 ₿0.00000034	$3.44M ₿38.24	$31.44M ₿354.69	$27.62M ₿311.61
967	miMatic MIMATIC	$1 ₿0.000011	0.05	$27.59M ₿311.41	$1 ₿0.000011	$1 ₿0.000011	$4.64K ₿0.05	$302.71M ₿3.42K	$27.59M ₿311.41
969	Adshares ADS	$0.7119 ₿0.0000080	-0.45	$27.57M ₿310.81	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$221.55K ₿2.47	$27.59M ₿311.04	$27.57M ₿310.81
970	Nym NYM	$0.03337 ₿0.00000037	0.07	$27.5M ₿310.37	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$737.49K ₿8.3	$33.32M ₿376.01	$27.5M ₿310.37
971	Pepecoin PEP	$0.0002699 ₿0.0000000030	3.43	$27.44M ₿309.57	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$104.76K ₿1.18	$27.44M ₿309.57	$27.44M ₿309.57
976	Dymension DYM	$0.06029 ₿0.00000068	0.17	$27.19M ₿307.01	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.51M ₿16.93	$60.33M ₿681.12	$27.19M ₿307.01
983	FIDA FIDA	$0.02713 ₿0.00000030	0.93	$26.89M ₿303.22	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.51M ₿35.69	$27.13M ₿306	$26.89M ₿303.22
986	Adventure Gold AGLD	$0.307 ₿0.0000034	2.90	$26.79M ₿302.58	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.72M ₿98.28	$28.44M ₿321.27	$26.79M ₿302.58
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.05	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Chainflip FLIP	$0.3988 ₿0.0000045	1.85	$26.5M ₿299.26	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$197.15K ₿2.05	$37.22M ₿420.28	$26.5M ₿299.26
994	Clearpool CPOOL	$0.02912 ₿0.00000032	-4.49	$26.47M ₿298.49	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.83M ₿31.99	$29.12M ₿328.48	$26.47M ₿298.49
996	Marcopolo MAPO	$0.004281 ₿0.000000048	-0.26	$26.37M ₿297.44	$0.004439 ₿0.000000049	$0.004261 ₿0.000000047	$1.03M ₿7.52	$41.4M ₿466.9	$26.37M ₿297.44
997	Electronic USD EUSD	$0.9989 ₿0.000011	0.50	$26.36M ₿297.28	$0.9996 ₿0.000011	$0.994 ₿0.000011	$935.93K ₿10.5	$26.36M ₿297.28	$26.36M ₿297.28
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.26	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$96.55K ₿1.12	$26.35M ₿297.26	$26.35M ₿297.26
999	sETH SETH	$2,273.2 ₿0.025	-0.95	$26.3M ₿296.35	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68.01 ₿0	$26.3M ₿296.35	$26.3M ₿296.35
1003	sUSD SUSD	$0.7732 ₿0.0000087	-0.12	$25.98M ₿293.13	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.42K ₿0.06	$25.98M ₿293.13	$25.98M ₿293.13
1006	WINk WIN	$0.00002604 ₿0.00000000029	-0.66	$25.87M ₿292.25	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.44M ₿54.21	$26.01M ₿293.81	$25.87M ₿292.25
1007	SingularityNET AGIX	$0.09922 ₿0.0000011	-2.98	$25.82M ₿290.85	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.54M ₿603.16	$25.82M ₿290.85
1009	Pocket Network POKT	$0.01275 ₿0.00000014	1.75	$25.76M ₿293.66	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.51M ₿17.28	$30.11M ₿343.25	$25.76M ₿293.66
1011	HUNT Platform HUNT	$0.1291 ₿0.0000014	-2.42	$25.67M ₿289.09	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.52K ₿0.15	$25.67M ₿289.09	$25.67M ₿289.09
1013	Keep Network KEEP	$0.04667 ₿0.00000052	2.03	$25.66M ₿289.59	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿526.79	$25.66M ₿289.59
1015	PAAL AI PAAL	$0.02848 ₿0.00000032	-7.48	$25.6M ₿290.02	$0.03095 ₿0.00000034	$0.02851 ₿0.00000032	$1.98M ₿22.64	$28.53M ₿323.14	$25.6M ₿290.02
1020	SuperWalk GRND GRND	$0.03563 ₿0.00000040	-3.40	$25.22M ₿283.66	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$238.48K ₿2.68	$35.19M ₿395.84	$25.22M ₿283.66
1028	Marinade MNDE	$0.04516 ₿0.00000051	1.57	$24.97M ₿281.83	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$886.54K ₿9.96	$31.97M ₿360.86	$24.97M ₿281.83
1029	Electroneum ETN	$0.001381 ₿0.000000015	7.35	$24.83M ₿279.89	$0.00138 ₿0.000000015	$0.001283 ₿0.000000014	$491.6K ₿5.53	$29M ₿326.9	$24.83M ₿279.89
1030	Iagon IAG	$0.06591 ₿0.00000074	1.65	$24.79M ₿279.64	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$973.55K ₿10.99	$65.92M ₿743.69	$24.79M ₿279.64
1032	Banana Gun BANANA	$6.15 ₿0.000069	-0.56	$24.72M ₿279.5	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.56M ₿90.73	$51.72M ₿584.75	$24.72M ₿279.5
1033	Gains Network GNS	$0.946 ₿0.000010	2.13	$24.72M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.81M ₿20.35	$24.72M ₿278.81	$24.72M ₿278.81
1036	agEUR EURA	$1.18 ₿0.000013	0.08	$24.49M ₿275.8	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.92K ₿0.09	$24.49M ₿275.8	$24.49M ₿275.8
1037	Moonriver MOVR	$2.31 ₿0.000026	0.31	$24.48M ₿276.22	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.2M ₿24.75	$28.46M ₿321.12	$24.48M ₿276.22
1043	Gyroscope GYD GYD	$0.9999 ₿0.000011	0.07	$24.2M ₿272.78	$1 ₿0.000011	$0.9972 ₿0.000011	$5.98K ₿0.07	$24.2M ₿272.78	$24.2M ₿272.78
1048	Binance-Peg Avalanche AVAX	$11.94 ₿0.00013	-1.71	$23.88M ₿269.16	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.72K ₿0.13	$23.88M ₿269.16	$23.88M ₿269.16
1050	Catizen CATI	$0.05966 ₿0.00000067	0.76	$23.74M ₿267.65	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.78M ₿26.83	$59.66M ₿672.76	$23.74M ₿267.65
1051	HydraDX HDX	$0.004013 ₿0.000000045	-1.09	$23.68M ₿267.93	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$15.43K ₿0.17	$25.79M ₿291.88	$23.68M ₿267.93
1053	MovieBloc MBL	$0.001238 ₿0.000000014	4.58	$23.59M ₿264.82	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.88M ₿30.94	$37.23M ₿417.92	$23.59M ₿264.82
1054	OHO Blockchain OHO	$0.0009744 ₿0.000000010	-0.92	$23.57M ₿265.8	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$201.34K ₿2.27	$43.85M ₿494.39	$23.57M ₿265.8
1060	Travala.com AVA	$0.3239 ₿0.0000036	-2.09	$23.02M ₿259.85	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.02M ₿56.82	$23.02M ₿259.85	$23.02M ₿259.85
1061	Compound Basic Attention Token CBAT	$0.003666 ₿0.000000041	-2.58	$22.9M ₿257.93	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.9M ₿257.93	$22.9M ₿257.93
1063	Mango Markets MNGO	$0.02048 ₿0.00000023	13.58	$22.89M ₿258.35	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.35
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.64	$22.84M ₿257.79	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.88K ₿0.36	$22.84M ₿257.79	$22.84M ₿257.79
1066	PONKE PONKE	$0.04095 ₿0.00000046	-6.44	$22.75M ₿256.52	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.25	$22.75M ₿256.55	$22.75M ₿256.52
1068	Hegic HEGIC	$0.02109 ₿0.00000023	-1.61	$22.69M ₿256.08	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.32 ₿0	$22.69M ₿256.08	$22.69M ₿256.08
1070	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.60	$22.62M ₿255.29	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$422.22K ₿4.76	$22.62M ₿255.29	$22.62M ₿255.29
1071	JOE JOE	$0.056 ₿0.00000063	-2.57	$22.6M ₿254.96	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.66M ₿18.87	$27.98M ₿315.69	$22.6M ₿254.96
1075	WazirX WRX	$0.04921 ₿0.00000055	-1.48	$22.5M ₿253.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.85K ₿0.46	$49.28M ₿556.24	$22.5M ₿253.93
1077	A Hunters Dream CAW	$0.00000003523 ₿0.00000000000039	-2.72	$22.43M ₿252.82	$0.00000003622 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.24K ₿9.05	$23.49M ₿264.74	$22.43M ₿252.82
1078	Avail AVAIL	$0.006088 ₿0.000000068	-1.14	$22.32M ₿251.83	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$650.25K ₿7.33	$64.87M ₿731.8	$22.32M ₿251.83
1079	Huobi Token HT	$0.2036 ₿0.0000023	-0.32	$22.28M ₿251.47	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13.03K ₿0.15	$22.28M ₿251.47	$22.28M ₿251.47
1085	Moonbeam GLMR	$0.02122 ₿0.00000023	-1.94	$22.1M ₿248.52	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.63M ₿29.44	$25.74M ₿289.49	$22.1M ₿248.52
1086	Coin98 C98	$0.0221 ₿0.00000024	-0.95	$22.1M ₿249.55	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.38M ₿28.56	$22.1M ₿249.55	$22.1M ₿249.55
1087	Arcblock ABT	$0.2224 ₿0.0000025	1.15	$22M ₿248.21	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$138.73K ₿1.71	$41.5M ₿468.32	$22M ₿248.21
1088	Maverick Protocol MAV	$0.02591 ₿0.00000029	0.78	$21.87M ₿246.89	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.61M ₿31.16	$51.88M ₿585.77	$21.87M ₿246.89
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,941.36 ₿0.033	-0.55	$21.86M ₿246.15	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$21.01K ₿0.24	$21.86M ₿246.15	$21.86M ₿246.15
1093	Gods Unchained GODS	$0.05528 ₿0.00000062	2.45	$21.78M ₿245.99	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$267.43K ₿3.01	$27.64M ₿312.14	$21.78M ₿245.99
1094	SuperRare RARE	$0.02651 ₿0.00000029	-0.47	$21.77M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.87M ₿54.76	$26.56M ₿299.99	$21.77M ₿245.94
1099	Sceptre Staked FLR SFLR	$0.01814 ₿0.00000020	2.39	$21.71M ₿245.29	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.35K ₿4.6	$21.71M ₿245.29	$21.71M ₿245.29
1100	BounceBit BB	$0.05289 ₿0.00000059	-1.08	$21.68M ₿244.82	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.39M ₿71.92	$111.16M ₿1.26K	$21.68M ₿244.82
1102	Nosana NOS	$0.2586 ₿0.0000029	0.71	$21.58M ₿243.46	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$227.81K ₿2.57	$25.87M ₿291.92	$21.58M ₿243.46
1104	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.53	$21.57M ₿243.85	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$92.51K ₿1.04	$21.57M ₿243.85	$21.57M ₿243.85
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.21	$21.51M ₿242.75	$1 ₿0.000011	$0.9969 ₿0.000011	$176.34K ₿2.04	$21.51M ₿242.75	$21.51M ₿242.75
1110	BENQI QI	$0.002981 ₿0.000000033	-2.56	$21.51M ₿242.27	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$482.41K ₿7.16	$21.51M ₿242.27	$21.51M ₿242.27
1116	Velodrome Finance VELO	$0.02012 ₿0.00000022	-3.27	$21.27M ₿239.83	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.52M ₿28.33	$47.26M ₿532.82	$21.27M ₿239.83
1119	Cetus Protocol CETUS	$0.02369 ₿0.00000026	-1.57	$21.24M ₿239.68	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.85M ₿33.34	$23.68M ₿267.17	$21.24M ₿239.68
1123	Alethea Artificial Liquid Intelligence Token ALI	$0.002325 ₿0.000000026	-3.04	$21.16M ₿238.38	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$229.53K ₿2.59	$22.91M ₿258.06	$21.16M ₿238.38
1124	Propy PRO	$0.3654 ₿0.0000041	-3.81	$21.16M ₿238.56	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.83M ₿43.16	$36.54M ₿412.05	$21.16M ₿238.56
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2421 ₿0.0000027	-1.22	$21.07M ₿237.87	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.26	$35.42M ₿399.81	$21.07M ₿237.87
1127	HairDAO HAIR	$30.19 ₿0.00034	-1.06	$20.98M ₿236.48	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.3M ₿521.78	$20.98M ₿236.48
1128	stake.link SDL	$0.386 ₿0.0000042	-2.82	$20.79M ₿234.07	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.54K ₿0.05	$37.84M ₿426.03	$20.79M ₿234.07
1129	Solayer Staked SOL SSOL	$142.91 ₿0.0016	-0.66	$20.79M ₿234.61	$143.91 ₿0.0016	$142.58 ₿0.0015	$88.21K ₿0.99	$20.79M ₿234.61	$20.79M ₿234.61
1131	Renzo REZ	$0.004598 ₿0.000000051	0.83	$20.69M ₿233.58	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.4M ₿63.14	$45.18M ₿510.06	$20.69M ₿233.58
1132	Tensor TNSR	$0.06175 ₿0.00000069	0.32	$20.68M ₿233.21	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.79M ₿87.81	$61.79M ₿696.98	$20.68M ₿233.21
1138	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.65	$20.53M ₿231.36	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.07M ₿11.98	$26.72M ₿301.1	$20.53M ₿231.36
1141	Metadium META	$0.01186 ₿0.00000013	-0.06	$20.5M ₿231.31	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$218.17K ₿2.52	$23.73M ₿267.78	$20.5M ₿231.31
1142	Celer Network CELR	$0.003627 ₿0.000000040	-2.73	$20.48M ₿231.23	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.24M ₿26.3	$36.27M ₿409.59	$20.48M ₿231.23
1145	StrikeCoin STRX	$0.02398 ₿0.00000027	1.29	$20.34M ₿229.27	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.49K ₿0.28	$21.28M ₿239.77	$20.34M ₿229.27
1147	Dogs DOGS	$0.00003915 ₿0.00000000044	-2.36	$20.23M ₿229.07	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.52M ₿51.06	$21.53M ₿243.8	$20.23M ₿229.07
1150	ELYSIA EL	$0.002979 ₿0.000000033	7.46	$20.09M ₿229.45	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.99M ₿56.47	$20.09M ₿229.45	$20.09M ₿229.45
1154	Metaplex MPLX	$0.03798 ₿0.00000042	-2.06	$19.91M ₿224.48	$0.03883 ₿0.00000043	$0.03794 ₿0.00000042	$1.33M ₿14.99	$37.99M ₿428.23	$19.91M ₿224.48
1158	Origin Protocol OGN	$0.03019 ₿0.00000034	-0.86	$19.88M ₿224.18	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$999.51K ₿11.01	$42.57M ₿480.03	$19.88M ₿224.18
1162	Cookie DAO COOKIE	$0.02866 ₿0.00000032	0.89	$19.73M ₿222.53	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.58M ₿29.14	$28.67M ₿323.44	$19.73M ₿222.53
1165	Wrapped QUIL QUIL	$0.02177 ₿0.00000024	-14.00	$19.65M ₿220.74	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.51K ₿2.42	$19.65M ₿220.74	$19.65M ₿220.74
1173	Bityuan BTY	$0.02725 ₿0.00000030	0.32	$19.42M ₿219.24	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$261.7K ₿2.96	$19.42M ₿219.24	$19.42M ₿219.24
1176	Elastos ELA	$0.8369 ₿0.0000094	-1.37	$19.31M ₿218.25	$0.8506 ₿0.0000095	$0.8367 ₿0.0000093	$137.79K ₿1.54	$21.92M ₿247.8	$19.31M ₿218.25
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.08	$19.24M ₿217.19	$1.72 ₿0.000019	$1.67 ₿0.000018	$840.34K ₿9.48	$25.59M ₿288.82	$19.24M ₿217.19
1180	MARBLEX MBX	$0.0716 ₿0.00000080	-1.73	$19.22M ₿217.23	$0.07433 ₿0.00000083	$0.07144 ₿0.00000080	$337.93K ₿3.8	$23.01M ₿260	$19.22M ₿217.23
1181	Bone ShibaSwap BONE	$0.07683 ₿0.00000086	-1.12	$19.2M ₿216.56	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.83K ₿10.21	$19.21M ₿216.66	$19.2M ₿216.56
1184	Boba Network BOBA	$0.03873 ₿0.00000043	-1.48	$19.12M ₿215.88	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$298.16K ₿3.45	$19.37M ₿218.68	$19.12M ₿215.88
1185	L2 Standard Bridged WETH (Blast) WETH	$2,939.31 ₿0.033	-0.38	$19.11M ₿215.5	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$18.08K ₿0.19	$19.11M ₿215.5	$19.11M ₿215.5
1190	Tribe TRIBE	$0.4998 ₿0.0000056	0.15	$19M ₿214.9	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.95K ₿0.78	$499.85M ₿5.65K	$19M ₿214.9
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.00997 ₿0.00000011	0.34	$18.8M ₿211.89	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$322.18K ₿3.71	$18.8M ₿211.93	$18.8M ₿211.89
1198	Dent DENT	$0.0001945 ₿0.0000000021	0.39	$18.61M ₿209.73	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.27M ₿13.51	$19.46M ₿219.26	$18.61M ₿209.73
1199	aura AURA	$0.01927 ₿0.00000021	-5.10	$18.59M ₿209.38	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.47	$18.59M ₿209.38	$18.59M ₿209.38
1206	Storj STORJ	$0.1272 ₿0.0000014	-1.77	$18.29M ₿206.63	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.95M ₿29.34	$54.05M ₿610.75	$18.29M ₿206.63
1208	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.89	$18.13M ₿204.7	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$2.95M ₿32.9	$21.75M ₿245.59	$18.13M ₿204.7
1209	Hashflow HFT	$0.02611 ₿0.00000029	-2.93	$18.12M ₿204.4	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.69	$26.13M ₿294.79	$18.12M ₿204.4
1210	PIVX PIVX	$0.1809 ₿0.0000020	-1.04	$18.09M ₿203.22	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.58M ₿17.91	$18.09M ₿203.22	$18.09M ₿203.22
1216	OG Fan Token OG	$3.95 ₿0.000044	3.04	$17.97M ₿202.53	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.58M ₿62.82	$19.73M ₿222.34	$17.97M ₿202.53
1221	Saga SAGA	$0.05206 ₿0.00000058	7.79	$17.88M ₿199.96	$0.05215 ₿0.00000058	$0.0483 ₿0.00000053	$10.28M ₿114.08	$56.65M ₿633.36	$17.88M ₿199.96
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}