Страница результатов 6 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
966	Pepecoin PEP	$0.0002747 ₿0.0000000030	2.32	$27.84M ₿311	$0.0002747 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.36K ₿1.11	$27.84M ₿311	$27.84M ₿311
968	Adshares ADS	$0.7142 ₿0.0000079	0.07	$27.67M ₿309.92	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$217.12K ₿2.47	$27.69M ₿310.15	$27.67M ₿309.92
969	ChainGPT CGPT	$0.03148 ₿0.00000035	1.66	$27.6M ₿308.73	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.86M ₿32.19	$31.42M ₿351.41	$27.6M ₿308.73
970	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.6M ₿309.12	$1 ₿0.000011	$0.9995 ₿0.000011	$4.53K ₿0.06	$302.76M ₿3.39K	$27.6M ₿309.12
972	Wilder World WILD	$0.05732 ₿0.00000064	1.77	$27.43M ₿307.52	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$782.33K ₿8.79	$28.62M ₿320.83	$27.43M ₿307.52
976	Nym NYM	$0.03294 ₿0.00000036	2.60	$27.19M ₿304.7	$0.03365 ₿0.00000037	$0.03189 ₿0.00000035	$623.25K ₿6.99	$32.94M ₿369.15	$27.19M ₿304.7
979	Dymension DYM	$0.05997 ₿0.00000066	0.37	$27.02M ₿301.93	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.16M ₿12.87	$59.97M ₿670.17	$27.02M ₿301.93
982	PAAL AI PAAL	$0.03016 ₿0.00000033	-1.57	$27.02M ₿297.52	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.56M ₿17.73	$30.11M ₿331.5	$27.02M ₿297.52
984	Iagon IAG	$0.07076 ₿0.00000079	9.96	$26.86M ₿311.14	$0.07458 ₿0.00000083	$0.06424 ₿0.00000071	$602.64K ₿6.2	$71.43M ₿827.46	$26.86M ₿311.14
985	FIDA FIDA	$0.02698 ₿0.00000030	0.74	$26.75M ₿299.4	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.47M ₿27.74	$27M ₿302.14	$26.75M ₿299.4
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Marcopolo MAPO	$0.004311 ₿0.000000048	0.09	$26.62M ₿298.25	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$655.69K ₿5.82	$41.8M ₿468.23	$26.62M ₿298.25
992	sETH SETH	$2,286.38 ₿0.025	-0.24	$26.48M ₿296.15	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.65 ₿0	$26.48M ₿296.15	$26.48M ₿296.15
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.02	$26.35M ₿295.13	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$77.78K ₿1.26	$26.35M ₿295.13	$26.35M ₿295.13
995	Electronic USD EUSD	$0.9976 ₿0.000011	-0.14	$26.35M ₿295.19	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.21	$26.35M ₿295.19	$26.35M ₿295.19
996	HUNT Platform HUNT	$0.1321 ₿0.0000014	-0.35	$26.3M ₿294.53	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.66K ₿0.07	$26.3M ₿294.53	$26.3M ₿294.53
997	SuperWalk GRND GRND	$0.03712 ₿0.00000041	-0.50	$26.31M ₿290.83	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$181.41K ₿2.03	$36.71M ₿405.85	$26.31M ₿290.83
999	Adventure Gold AGLD	$0.3 ₿0.0000033	3.89	$26.26M ₿294.31	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.33M ₿48.77	$27.88M ₿312.49	$26.26M ₿294.31
1001	SingularityNET AGIX	$0.1004 ₿0.0000011	-2.46	$26.13M ₿292.51	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$6.47K ₿0.08	$54.2M ₿606.6	$26.13M ₿292.51
1004	Chainflip FLIP	$0.3919 ₿0.0000043	-0.01*	$26.04M ₿291.76	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$110.99K ₿1.25	$36.58M ₿409.77	$26.04M ₿291.76
1005	sUSD SUSD	$0.7738 ₿0.0000086	-0.42	$26M ₿291.13	$0.7771 ₿0.0000086	$0.7732 ₿0.0000086	$7.25K ₿0.08	$26M ₿291.13	$26M ₿291.13
1007	WINk WIN	$0.00002606 ₿0.00000000029	0.06	$25.91M ₿289.95	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.48M ₿45.67	$26.05M ₿291.5	$25.91M ₿289.95
1018	Marinade MNDE	$0.04644 ₿0.00000052	4.58	$25.4M ₿284.93	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$672.32K ₿7.54	$32.52M ₿364.8	$25.4M ₿284.93
1025	Pocket Network POKT	$0.0124 ₿0.00000013	7.10	$25.07M ₿281.81	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.97M ₿33.48	$29.3M ₿329.39	$25.07M ₿281.81
1031	Keep Network KEEP	$0.04527 ₿0.00000050	1.38	$24.89M ₿278.77	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.24K ₿0.09	$45.27M ₿507.11	$24.89M ₿278.77
1033	Electroneum ETN	$0.001373 ₿0.000000015	7.68	$24.69M ₿276.71	$0.001379 ₿0.000000015	$0.001274 ₿0.000000014	$597.37K ₿5.44	$28.84M ₿323.19	$24.69M ₿276.71
1035	Banana Gun BANANA	$6.13 ₿0.000068	1.61	$24.62M ₿276.25	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.49M ₿92.41	$51.5M ₿577.95	$24.62M ₿276.25
1037	Moonriver MOVR	$2.32 ₿0.000025	1.82	$24.53M ₿273.17	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.2M ₿13.23	$28.51M ₿317.58	$24.53M ₿273.17
1038	agEUR EURA	$1.18 ₿0.000013	-0.14	$24.51M ₿274.17	$1.19 ₿0.000013	$1.18 ₿0.000013	$11.76K ₿0.16	$24.51M ₿274.17	$24.51M ₿274.17
1039	Gains Network GNS	$0.9357 ₿0.000010	0.45	$24.5M ₿274.14	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.34M ₿15.03	$24.5M ₿274.14	$24.5M ₿274.14
1043	Gyroscope GYD GYD	$0.9995 ₿0.000011	-0.14	$24.2M ₿270.79	$1 ₿0.000011	$0.9972 ₿0.000011	$1.22K ₿0.01	$24.2M ₿270.79	$24.2M ₿270.79
1044	Binance-Peg Avalanche AVAX	$12.08 ₿0.00013	-0.46	$24.17M ₿269.71	$12.16 ₿0.00013	$11.98 ₿0.00013	$6.6K ₿0.07	$24.17M ₿269.71	$24.17M ₿269.71
1051	HydraDX HDX	$0.004042 ₿0.000000045	-0.73	$23.84M ₿265.93	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$20K ₿0.23	$25.97M ₿289.71	$23.84M ₿265.93
1054	OHO Blockchain OHO	$0.0009799 ₿0.000000011	-0.36	$23.71M ₿265.71	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$202.05K ₿2.26	$44.1M ₿494.22	$23.71M ₿265.71
1056	Catizen CATI	$0.05928 ₿0.00000066	0.42	$23.6M ₿264.38	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.81M ₿31.65	$59.33M ₿664.52	$23.6M ₿264.38
1059	Compound Basic Attention Token CBAT	$0.00374 ₿0.000000041	-3.40	$23.39M ₿261.55	$0.003872 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.39M ₿261.55	$23.39M ₿261.55
1060	PONKE PONKE	$0.04214 ₿0.00000047	-3.37	$23.41M ₿261.51	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.62M ₿29.19	$23.41M ₿261.53	$23.41M ₿261.51
1061	Foom FOOM	$0.0000001333 ₿0.0000000000014	3.10	$23.34M ₿260.66	$0.000000133 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$94.19K ₿1.06	$23.34M ₿260.66	$23.34M ₿260.66
1062	Mango Markets MNGO	$0.02072 ₿0.00000023	14.46	$23.16M ₿259.01	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.9K ₿0.12	$103.63M ₿1.16K	$23.16M ₿259.01
1065	ELYSIA EL	$0.003371 ₿0.000000037	27.75	$22.94M ₿250.89	$0.003439 ₿0.000000036	$0.002587 ₿0.000000028	$6.46M ₿66.92	$22.94M ₿250.89	$22.94M ₿250.89
1067	Hegic HEGIC	$0.02136 ₿0.00000023	0.01*	$23.03M ₿257.56	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$87.06 ₿0	$23.03M ₿257.56	$23.03M ₿257.56
1068	Travala.com AVA	$0.3233 ₿0.0000036	-1.88	$22.98M ₿257.42	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.82M ₿54	$22.98M ₿257.42	$22.98M ₿257.42
1070	A Hunters Dream CAW	$0.000000036 ₿0.00000000000040	-0.81	$22.93M ₿256.43	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$610.9K ₿7.17	$24.01M ₿268.51	$22.93M ₿256.43
1071	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.49	$22.93M ₿256.88	$2.3 ₿0.000025	$2.28 ₿0.000025	$30.67K ₿0.35	$22.93M ₿256.88	$22.93M ₿256.88
1072	JOE JOE	$0.05658 ₿0.00000063	-0.66	$22.86M ₿255.11	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.83M ₿20.44	$28.3M ₿315.88	$22.86M ₿255.11
1075	WazirX WRX	$0.04966 ₿0.00000055	1.19	$22.71M ₿254.33	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.06K ₿0.44	$49.74M ₿557.1	$22.71M ₿254.33
1076	Moonbeam GLMR	$0.02175 ₿0.00000024	-0.30	$22.66M ₿252.1	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.66M ₿29.19	$26.4M ₿293.66	$22.66M ₿252.1
1078	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.41	$22.63M ₿253.54	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$377.88K ₿4.22	$22.63M ₿253.54	$22.63M ₿253.54
1079	Huobi Token HT	$0.206 ₿0.0000023	0.38	$22.59M ₿253.04	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.32K ₿0.14	$22.59M ₿253.04	$22.59M ₿253.04
1080	MovieBloc MBL	$0.001185 ₿0.000000013	0.50	$22.52M ₿251.56	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.77M ₿19.84	$35.54M ₿396.99	$22.52M ₿251.56
1081	Avail AVAIL	$0.006117 ₿0.000000068	-0.98	$22.43M ₿251.45	$0.006218 ₿0.000000069	$0.006079 ₿0.000000068	$553.06K ₿6.2	$65.17M ₿730.68	$22.43M ₿251.45
1090	Coin98 C98	$0.02211 ₿0.00000024	-0.18	$22.12M ₿247.58	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.35M ₿27.95	$22.12M ₿247.58	$22.12M ₿247.58
1091	Arcblock ABT	$0.2241 ₿0.0000025	0.37	$22.1M ₿246.67	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$159.03K ₿1.58	$41.7M ₿465.42	$22.1M ₿246.67
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,956.72 ₿0.033	0.14	$21.98M ₿245.94	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$18.37K ₿0.2	$21.98M ₿245.94	$21.98M ₿245.94
1102	BounceBit BB	$0.05314 ₿0.00000059	0.41	$21.75M ₿242.41	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.47M ₿72.55	$111.53M ₿1.24K	$21.75M ₿242.41
1104	BENQI QI	$0.003016 ₿0.000000033	-1.34	$21.69M ₿243.87	$0.003081 ₿0.000000034	$0.003013 ₿0.000000033	$529.29K ₿4.91	$21.69M ₿243.87	$21.69M ₿243.87
1106	Propy PRO	$0.3741 ₿0.0000042	2.64	$21.65M ₿245.78	$0.4355 ₿0.0000048	$0.3642 ₿0.0000040	$3.36M ₿37.67	$37.39M ₿424.51	$21.65M ₿245.78
1107	Maverick Protocol MAV	$0.02567 ₿0.00000028	1.88	$21.61M ₿242.22	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.47M ₿29.57	$51.28M ₿574.69	$21.61M ₿242.22
1108	SuperRare RARE	$0.02643 ₿0.00000029	-1.70	$21.65M ₿242.55	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.87M ₿53.07	$26.41M ₿295.85	$21.65M ₿242.55
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002371 ₿0.000000026	-3.54	$21.62M ₿242.26	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$224.64K ₿2.51	$23.41M ₿262.26	$21.62M ₿242.26
1111	Nosana NOS	$0.2591 ₿0.0000029	5.40	$21.61M ₿242.2	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$265.57K ₿2.99	$25.91M ₿290.41	$21.61M ₿242.2
1112	stake.link SDL	$0.3934 ₿0.0000044	-2.39	$21.6M ₿241.75	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.52K ₿0.02	$39.31M ₿439.96	$21.6M ₿241.75
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	-0.03	$21.52M ₿241.38	$1 ₿0.000011	$0.9969 ₿0.000011	$169.18K ₿3.08	$21.52M ₿241.38	$21.52M ₿241.38
1116	HairDAO HAIR	$30.93 ₿0.00034	1.96	$21.49M ₿240.97	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.01K ₿0.05	$47.43M ₿531.69	$21.49M ₿240.97
1120	Sceptre Staked FLR SFLR	$0.01791 ₿0.00000019	1.60	$21.42M ₿238.38	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$254.16K ₿2.82	$21.42M ₿238.38	$21.42M ₿238.38
1122	Velodrome Finance VELO	$0.02019 ₿0.00000022	-2.15	$21.34M ₿239.03	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.4M ₿27.04	$47.41M ₿531.04	$21.34M ₿239.03
1123	Fusionist ACE	$0.2451 ₿0.0000027	4.02	$21.34M ₿238.18	$0.2498 ₿0.0000027	$0.2356 ₿0.0000026	$7.16M ₿79.36	$35.87M ₿400.34	$21.34M ₿238.18
1125	Cetus Protocol CETUS	$0.02376 ₿0.00000026	-0.59	$21.32M ₿238.27	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.81M ₿32.1	$23.77M ₿265.6	$21.32M ₿238.27
1127	Gods Unchained GODS	$0.05395 ₿0.00000060	-0.57	$21.25M ₿237.28	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.22K ₿2.2	$26.96M ₿301.09	$21.25M ₿237.28
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Wrapped QUIL QUIL	$0.02339 ₿0.00000026	-5.90	$21.11M ₿236.01	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.52K ₿2.26	$21.11M ₿236.01	$21.11M ₿236.01
1135	Solayer Staked SOL SSOL	$143.6 ₿0.0016	-0.24	$20.93M ₿233.9	$144.36 ₿0.0016	$142.84 ₿0.0015	$81.5K ₿0.91	$20.93M ₿233.9	$20.93M ₿233.9
1138	StrikeCoin STRX	$0.02444 ₿0.00000027	1.16	$20.73M ₿232.34	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.78K ₿0.29	$21.68M ₿242.98	$20.73M ₿232.34
1139	Gems VIP GEMS	$0.03209 ₿0.00000035	0.15	$20.67M ₿231.02	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.13M ₿12.95	$26.9M ₿300.65	$20.67M ₿231.02
1141	Renzo REZ	$0.004589 ₿0.000000051	1.98	$20.64M ₿230.55	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.28M ₿59.55	$45.07M ₿503.47	$20.64M ₿230.55
1142	Tensor TNSR	$0.06159 ₿0.00000068	0.75	$20.61M ₿230.55	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.81M ₿88.18	$61.59M ₿689.02	$20.61M ₿230.55
1143	Dogs DOGS	$0.00003978 ₿0.00000000044	0.27	$20.63M ₿231.07	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.18M ₿46.68	$21.95M ₿245.94	$20.63M ₿231.07
1145	Metadium META	$0.01192 ₿0.00000013	0.53	$20.6M ₿230.71	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$140.46K ₿1.57	$23.84M ₿267.08	$20.6M ₿230.71
1149	Celer Network CELR	$0.0036 ₿0.000000040	-1.20	$20.33M ₿227.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.67	$36.01M ₿402.35	$20.33M ₿227.14
1152	Metaplex MPLX	$0.03825 ₿0.00000042	-1.55	$20.07M ₿224.5	$0.03893 ₿0.00000043	$0.0382 ₿0.00000042	$1.39M ₿14.98	$38.29M ₿428.25	$20.07M ₿224.5
1158	Cookie DAO COOKIE	$0.02899 ₿0.00000032	2.30	$19.94M ₿220.91	$0.02897 ₿0.00000032	$0.02798 ₿0.00000031	$2.16M ₿25.23	$28.98M ₿321.08	$19.94M ₿220.91
1159	Origin Protocol OGN	$0.03022 ₿0.00000033	-0.15	$19.91M ₿223	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.05	$42.62M ₿477.47	$19.91M ₿223
1165	MARBLEX MBX	$0.07313 ₿0.00000081	-0.05	$19.66M ₿219.14	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$644.74K ₿6.1	$23.53M ₿262.27	$19.66M ₿219.14
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.12	$19.43M ₿217.53	$1.72 ₿0.000019	$1.68 ₿0.000018	$999.69K ₿11.32	$25.84M ₿289.28	$19.43M ₿217.53
1175	Bityuan BTY	$0.02722 ₿0.00000030	-1.30	$19.4M ₿217.57	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$268K ₿2.98	$19.4M ₿217.57	$19.4M ₿217.57
1176	Elastos ELA	$0.8414 ₿0.0000094	-0.41	$19.42M ₿217.26	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.09K ₿1.48	$22.05M ₿246.67	$19.42M ₿217.26
1183	L2 Standard Bridged WETH (Blast) WETH	$2,959.31 ₿0.033	-0.08	$19.23M ₿215.27	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.47K ₿0.21	$19.23M ₿215.27	$19.23M ₿215.27
1184	Bone ShibaSwap BONE	$0.07694 ₿0.00000086	-0.44	$19.22M ₿216.95	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$906.8K ₿10.12	$19.23M ₿217.04	$19.22M ₿216.95
1185	Boba Network BOBA	$0.03894 ₿0.00000043	-1.25	$19.23M ₿215.3	$0.03949 ₿0.00000044	$0.03892 ₿0.00000043	$259.13K ₿2.9	$19.48M ₿218.1	$19.23M ₿215.3
1193	Tribe TRIBE	$0.4973 ₿0.0000055	0.96	$18.95M ₿211.84	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.7K ₿0.75	$498.38M ₿5.57K	$18.95M ₿211.84
1194	PolySwarm NCT	$0.01003 ₿0.00000011	0.59	$18.91M ₿212.11	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$473.54K ₿5.26	$18.92M ₿212.15	$18.91M ₿212.11
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	-0.49	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1283 ₿0.0000014	0.05	$18.45M ₿206.51	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.43M ₿30.85	$54.54M ₿610.4	$18.45M ₿206.51
1204	Dent DENT	$0.0001927 ₿0.0000000021	1.57	$18.43M ₿206.43	$0.0001959 ₿0.0000000021	$0.0001897 ₿0.0000000021	$1.59M ₿17.1	$19.27M ₿215.8	$18.43M ₿206.43
1207	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.49	$18.37M ₿205.81	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.44M ₿38.58	$22.04M ₿246.92	$18.37M ₿205.81
1217	PIVX PIVX	$0.1801 ₿0.0000020	-2.97	$17.99M ₿201.46	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.55M ₿17.5	$17.99M ₿201.46	$17.99M ₿201.46
1220	aura AURA	$0.01856 ₿0.00000020	-6.20	$17.9M ₿199.95	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.2M ₿13.84	$17.9M ₿199.95	$17.9M ₿199.95
1222	Hashflow HFT	$0.02602 ₿0.00000029	-1.34	$17.88M ₿200.32	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.33M ₿26.1	$26.01M ₿291.45	$17.88M ₿200.32
1230	ANyONe Protocol ANYONE	$0.2197 ₿0.0000024	-8.81	$17.56M ₿196.42	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$999.29K ₿11.05	$21.97M ₿245.71	$17.56M ₿196.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}