Страница результатов 6 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1141	Simon's Cat CAT	$0.00000154 ₿0.000000000024	5.94	$10.36M ₿163.41	$0.00000154 ₿0.000000000024	$0.00000145 ₿0.000000000023	$2.27M ₿35.8	$12.43M ₿196.05	$10.36M ₿163.41
1142	RSS3 RSS3	$0.006813 ₿0.00000010	2.05	$10.36M ₿162.97	$0.006912 ₿0.00000011	$0.00667 ₿0.00000010	$1.11M ₿17.49	$10.36M ₿162.97	$10.36M ₿162.97
1143	Santos FC Fan Token SANTOS	$0.6423 ₿0.000010	7.49	$10.35M ₿163.12	$0.6586 ₿0.000010	$0.5975 ₿0.0000097	$2.3M ₿38.3	$19.29M ₿304.04	$10.35M ₿163.12
1147	Firmachain FCT	$0.008647 ₿0.00000013	5.26	$10.28M ₿159.8	$0.009342 ₿0.00000014	$0.008062 ₿0.00000013	$2.41M ₿38.05	$10.37M ₿161.14	$10.28M ₿159.8
1148	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	5.87	$10.22M ₿161.88	$0.1035 ₿0.0000016	$0.09677 ₿0.0000015	$4.77M ₿76.24	$10.22M ₿161.88	$10.22M ₿161.88
1150	Marinade MNDE	$0.01866 ₿0.00000029	1.17	$10.14M ₿159.73	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.4M ₿0.37	$12.99M ₿204.63	$10.14M ₿159.73
1151	Keep Network KEEP	$0.01839 ₿0.00000028	7.56	$10.11M ₿159.24	$0.01851 ₿0.00000029	$0.01702 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿289.67	$10.11M ₿159.24
1152	Stader SD	$0.1401 ₿0.0000022	1.20	$10.08M ₿158.61	$0.1407 ₿0.0000022	$0.1376 ₿0.0000022	$529.54K ₿8.39	$16.82M ₿264.72	$10.08M ₿158.61
1154	BENQI QI	$0.001393 ₿0.000000021	6.63	$10.01M ₿157.73	$0.001393 ₿0.000000021	$0.001306 ₿0.000000021	$460.71K ₿7.25	$10.01M ₿157.73	$10.01M ₿157.73
1155	Defi.money MONEY	$1 ₿0.000015	0.31	$10.03M ₿157.94	$1 ₿0.000016	$0.9916 ₿0.000015	$75.61 ₿0	$10.03M ₿157.94	$10.03M ₿157.94
1156	Alpha Quark Token AQT	$0.3737 ₿0.0000059	3.71	$10.03M ₿158.11	$0.3759 ₿0.0000059	$0.3549 ₿0.0000056	$217.28K ₿3.51	$11.23M ₿176.94	$10.03M ₿158.11
1160	Huobi Token HT	$0.09076 ₿0.0000014	-5.06	$9.93M ₿156.34	$0.09938 ₿0.0000015	$0.09051 ₿0.0000014	$117.01K ₿1.84	$9.93M ₿156.34	$9.93M ₿156.34
1163	Maverick Protocol MAV	$0.01062 ₿0.00000016	7.06	$9.87M ₿156.03	$0.0107 ₿0.00000016	$0.00991 ₿0.00000016	$1.42M ₿22.66	$21.26M ₿335.95	$9.87M ₿156.03
1165	Abelian ABEL	$0.07116 ₿0.0000011	4.72	$9.83M ₿154.87	$0.07127 ₿0.0000011	$0.06766 ₿0.0000010	$31.05K ₿0.49	$16.02M ₿252.36	$9.83M ₿154.87
1168	Tensor TNSR	$0.02925 ₿0.00000046	6.83	$9.78M ₿154.67	$0.02945 ₿0.00000046	$0.02735 ₿0.00000044	$5.01M ₿80.03	$29.24M ₿462.23	$9.78M ₿154.67
1169	TokenFi TOKEN	$0.002595 ₿0.000000040	3.68	$9.78M ₿153.51	$0.002649 ₿0.000000042	$0.0025 ₿0.000000040	$7.27M ₿114.74	$25.94M ₿407.17	$9.78M ₿153.51
1170	Metaplex MPLX	$0.01904 ₿0.00000029	3.69	$9.74M ₿153.58	$0.01903 ₿0.00000030	$0.01835 ₿0.00000029	$672.16K ₿10.54	$19.01M ₿299.64	$9.74M ₿153.58
1172	Drift Protocol DRIFT	$0.01599 ₿0.00000025	4.96	$9.76M ₿153.2	$0.01611 ₿0.00000025	$0.01509 ₿0.00000024	$4.85M ₿75.32	$15.96M ₿250.53	$9.76M ₿153.2
1176	Goldfinch GFI	$0.1029 ₿0.0000016	-5.98	$9.66M ₿151.41	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$374.88K ₿6.09	$11.81M ₿185.19	$9.66M ₿151.41
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	-0.95	$9.6M ₿151.13	$0.00005572 ₿0.00000000091	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.13	$9.6M ₿151.13
1179	WazirX WRX	$0.021 ₿0.00000033	0.50	$9.59M ₿151.08	$0.02143 ₿0.00000034	$0.02073 ₿0.00000033	$5.32K ₿0.08	$21.01M ₿330.95	$9.59M ₿151.08
1182	Hypurr Fun HFUN	$9.62 ₿0.00015	2.59	$9.58M ₿150.93	$9.73 ₿0.00015	$9.32 ₿0.00014	$47.51K ₿0.91	$9.58M ₿150.93	$9.58M ₿150.93
1184	BXN BXN	$0.0006 ₿0.0000000094	3.65	$9.54M ₿150.33	$0.0006007 ₿0.0000000095	$0.000577 ₿0.0000000093	$383.02K ₿6.09	$29.99M ₿472.3	$9.54M ₿150.33
1187	TG.Casino TGC	$0.1235 ₿0.0000019	-2.21	$9.51M ₿149.97	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$81.76K ₿1.29	$9.51M ₿149.97	$9.51M ₿149.97
1189	Everscale EVER	$0.004763 ₿0.000000071	8.63	$9.28M ₿142.82	$0.004804 ₿0.000000075	$0.004244 ₿0.000000067	$102K ₿1.56	$9.89M ₿152.32	$9.28M ₿142.82
1190	Ellipsis EPS	$0.01352 ₿0.00000021	2.83	$9.43M ₿148.69	$0.01356 ₿0.00000021	$0.01312 ₿0.00000021	$19.14 ₿0	$9.78M ₿154.06	$9.43M ₿148.69
1191	Clash of Lilliput COL	$0.115 ₿0.0000018	3.73	$9.41M ₿148.36	$0.1154 ₿0.0000018	$0.1106 ₿0.0000017	$3.55K ₿0.06	$114.71M ₿1.81K	$9.41M ₿148.36
1196	Dymension DYM	$0.01719 ₿0.00000026	17.58	$9.34M ₿146.8	$0.0177 ₿0.00000027	$0.01458 ₿0.00000023	$10.12M ₿157.55	$18.36M ₿288.75	$9.34M ₿146.8
1197	Hivemapper HONEY	$0.001593 ₿0.000000025	-0.24	$9.25M ₿146.94	$0.001635 ₿0.000000026	$0.001542 ₿0.000000024	$194.47K ₿3.03	$10.38M ₿164.78	$9.25M ₿146.94
1203	THORSwap THOR	$0.03633 ₿0.00000057	5.03	$9.25M ₿145.6	$0.03634 ₿0.00000058	$0.03457 ₿0.00000056	$3.03K ₿0.05	$9.25M ₿145.6	$9.25M ₿145.6
1205	Wilder World WILD	$0.01913 ₿0.00000030	1.22	$9.17M ₿144.58	$0.01968 ₿0.00000031	$0.0189 ₿0.00000030	$193.74K ₿3.05	$9.57M ₿150.84	$9.17M ₿144.58
1206	ELYSIA EL	$0.001338 ₿0.000000021	4.87	$9.11M ₿143.48	$0.001339 ₿0.000000021	$0.001273 ₿0.000000020	$472.06K ₿7.44	$9.11M ₿143.48	$9.11M ₿143.48
1207	ThunderCore TT	$0.0006637 ₿0.000000010	1.72	$9.1M ₿143.07	$0.0006674 ₿0.000000010	$0.0006463 ₿0.000000010	$203.76K ₿3.27	$9.1M ₿143.07	$9.1M ₿143.07
1210	Thena THE	$0.06789 ₿0.0000010	7.37	$9.03M ₿142.57	$0.06865 ₿0.0000010	$0.06316 ₿0.0000010	$3.95M ₿62.36	$19.28M ₿304.42	$9.03M ₿142.57
1212	Paris Saint-Germain Fan Token PSG	$0.5594 ₿0.0000088	4.89	$9M ₿141.71	$0.5671 ₿0.0000090	$0.5322 ₿0.0000086	$5.43M ₿86.01	$11.13M ₿175.28	$9M ₿141.71
1215	Mossland MOC	$0.01993 ₿0.00000031	1.74	$8.96M ₿141.15	$0.0201 ₿0.00000032	$0.0195 ₿0.00000031	$106.23K ₿1.67	$9.99M ₿157.36	$8.96M ₿141.15
1218	BounceBit BB	$0.02158 ₿0.00000034	7.66	$8.84M ₿139.9	$0.02181 ₿0.00000034	$0.02001 ₿0.00000032	$3.61M ₿57.26	$45.32M ₿717.43	$8.84M ₿139.9
1222	Alchemix ALCX	$3.47 ₿0.000054	5.25	$8.75M ₿137.8	$3.47 ₿0.000055	$3.29 ₿0.000053	$703.9K ₿11.11	$10.98M ₿172.82	$8.75M ₿137.8
1227	Fusionist ACE	$0.08508 ₿0.0000013	6.83	$8.65M ₿136.65	$0.0857 ₿0.0000013	$0.07963 ₿0.0000013	$3.25M ₿51.85	$12.44M ₿196.52	$8.65M ₿136.65
1234	AS Roma Fan Token ASR	$0.9988 ₿0.000015	2.74	$8.6M ₿135.46	$1.03 ₿0.000016	$0.9722 ₿0.000015	$3.4M ₿53	$10.01M ₿157.53	$8.6M ₿135.46
1240	Hashflow HFT	$0.01032 ₿0.00000016	11.23	$8.52M ₿134.97	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.14M ₿72.83	$10.33M ₿163.59	$8.52M ₿134.97
1246	Iagon IAG	$0.02253 ₿0.00000035	8.04	$8.47M ₿132.53	$0.02292 ₿0.00000036	$0.02085 ₿0.00000033	$141.93K ₿2.22	$22.52M ₿352.45	$8.47M ₿132.53
1247	MCOIN MCOIN	$0.0478 ₿0.00000075	13.80	$8.46M ₿133.24	$0.04788 ₿0.00000075	$0.04184 ₿0.00000067	$299.49K ₿4.74	$23.9M ₿376.38	$8.46M ₿133.24
1249	AdEx ADX	$0.05713 ₿0.00000090	4.95	$8.46M ₿133.26	$0.05722 ₿0.00000090	$0.05429 ₿0.00000088	$1.55M ₿25.05	$8.58M ₿135.15	$8.46M ₿133.26
1250	Elastos ELA	$0.3645 ₿0.0000057	2.20	$8.44M ₿132.82	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$121.66K ₿1.43	$9.59M ₿150.88	$8.44M ₿132.82
1254	Vulcan Forged PYR	$0.1841 ₿0.0000029	5.78	$8.36M ₿131.5	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.66M ₿35.6	$9.21M ₿144.88	$8.36M ₿131.5
1256	SMARDEX SDEX	$0.0008456 ₿0.000000013	-3.97	$8.28M ₿130.48	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.55K ₿2.07	$8.34M ₿131.35	$8.28M ₿130.48
1258	APX APX	$0.2212 ₿0.0000034	0.58	$8.28M ₿130.35	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$805.65 ₿0.01	$878.36M ₿13.83K	$8.28M ₿130.35
1259	Atletico Madrid ATM	$0.9744 ₿0.000015	5.79	$8.27M ₿130.14	$0.999 ₿0.000015	$0.9147 ₿0.000014	$3.48M ₿55.57	$9.78M ₿153.81	$8.27M ₿130.14
1261	Forta FORT	$0.01302 ₿0.00000020	5.78	$8.25M ₿129.58	$0.01392 ₿0.00000022	$0.01225 ₿0.00000019	$553.36K ₿10.1	$12.99M ₿204.08	$8.25M ₿129.58
1264	ARPA ARPA	$0.008338 ₿0.00000013	4.35	$8.19M ₿129.37	$0.008396 ₿0.00000013	$0.007971 ₿0.00000013	$3.33M ₿52.98	$16.68M ₿263.44	$8.19M ₿129.37
1268	Spice SFI	$99.71 ₿0.0015	2.88	$8.13M ₿125.68	$101.82 ₿0.0016	$94.45 ₿0.0014	$54.08K ₿0.86	$9.36M ₿144.64	$8.13M ₿125.68
1269	MCDex MCB	$2.13 ₿0.000033	-0.74	$8.11M ₿127.75	$2.17 ₿0.000035	$2.12 ₿0.000033	$1.82K ₿0.03	$10.24M ₿161.34	$8.11M ₿127.75
1275	Sentinel Protocol BOUNTY	$0.0154 ₿0.00000024	1.91	$8.01M ₿126.32	$0.01559 ₿0.00000025	$0.01483 ₿0.00000023	$220.97K ₿3.51	$8.57M ₿135.15	$8.01M ₿126.32
1277	Diverge Loop DLC	$0.008964 ₿0.00000014	-39.44	$7.98M ₿124.89	$0.01494 ₿0.00000024	$0.008786 ₿0.00000013	$380.78K ₿5.9	$8.96M ₿140.33	$7.98M ₿124.89
1278	JumpToken JMPT	$0.5407 ₿0.0000084	0.34	$7.97M ₿125.58	$0.5466 ₿0.0000088	$0.5356 ₿0.0000084	$7.85K ₿0.13	$16.63M ₿261.96	$7.97M ₿125.58
1280	DexTools DEXT	$0.1113 ₿0.0000017	-3.20	$7.93M ₿125.16	$0.1244 ₿0.0000019	$0.1097 ₿0.0000017	$129.25K ₿2.09	$12.52M ₿197.65	$7.93M ₿125.16
1281	Cloud CLOUD	$0.0137 ₿0.00000021	0.10	$7.92M ₿124.64	$0.01388 ₿0.00000022	$0.01352 ₿0.00000021	$173.32K ₿2.72	$13.7M ₿215.67	$7.92M ₿124.64
1284	VitaDAO VITA	$0.3028 ₿0.0000047	9.62	$7.88M ₿124.8	$0.3067 ₿0.0000048	$0.2746 ₿0.0000044	$6.42K ₿0.1	$8.5M ₿134.59	$7.88M ₿124.8
1288	Hanu Yokia HANU	$0.00000005239 ₿0.00000000000082	3.13	$7.84M ₿123.66	$0.00000005241 ₿0.00000000000083	$0.00000005079 ₿0.00000000000081	$79.4 ₿0	$31.07M ₿489.76	$7.84M ₿123.66
1289	Hydranet HDN	$0.03843 ₿0.00000060	0.87	$7.84M ₿123.53	$0.04035 ₿0.00000064	$0.03764 ₿0.00000060	$80.08K ₿1.26	$11.49M ₿181.1	$7.84M ₿123.53
1295	AhaToken AHT	$0.001059 ₿0.000000016	1.86	$7.72M ₿121.61	$0.001066 ₿0.000000017	$0.001029 ₿0.000000016	$54.02K ₿0.91	$8.15M ₿128.35	$7.72M ₿121.61
1297	DAO Maker DAO	$0.0307 ₿0.00000048	-15.63	$7.69M ₿121.58	$0.03644 ₿0.00000060	$0.03006 ₿0.00000047	$1.55M ₿24.56	$8.51M ₿134.52	$7.69M ₿121.58
1298	Coinweb CWEB	$0.00115 ₿0.000000018	-2.96	$7.67M ₿120.53	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.68K ₿1.55	$8.75M ₿137.48	$7.67M ₿120.53
1302	Bitrise Token BRISE	$0.00000001927 ₿0.00000000000030	2.22	$7.64M ₿120.24	$0.00000001932 ₿0.00000000000030	$0.00000001881 ₿0.00000000000030	$608.18K ₿9.57	$8.25M ₿129.77	$7.64M ₿120.24
1303	MARBLEX MBX	$0.02734 ₿0.00000043	0.94	$7.61M ₿119.36	$0.02735 ₿0.00000044	$0.02689 ₿0.00000042	$1.25M ₿19.77	$8.79M ₿137.87	$7.61M ₿119.36
1312	FC Barcelona Fan Token BAR	$0.2986 ₿0.0000047	4.13	$7.51M ₿118.42	$0.3022 ₿0.0000047	$0.2865 ₿0.0000045	$2.44M ₿38.36	$11.94M ₿188.17	$7.51M ₿118.42
1313	Vanar Chain VANRY	$0.003488 ₿0.000000055	5.91	$7.51M ₿118.71	$0.003529 ₿0.000000055	$0.003293 ₿0.000000053	$1.65M ₿26.29	$7.55M ₿119.32	$7.51M ₿118.71
1316	Eesee ESE	$0.01129 ₿0.00000017	16.64	$7.5M ₿118.13	$0.01185 ₿0.00000018	$0.009522 ₿0.00000015	$695.58K ₿10.96	$8.57M ₿134.86	$7.5M ₿118.13
1317	Coq Inu COQ	$0.0000001077 ₿0.0000000000016	11.14	$7.48M ₿118.19	$0.000000113 ₿0.0000000000017	$0.00000009592 ₿0.0000000000015	$2M ₿31.75	$7.48M ₿118.19	$7.48M ₿118.19
1319	Foom FOOM	$0.00000004262 ₿0.00000000000067	18.39	$7.46M ₿117.55	$0.00000004346 ₿0.00000000000068	$0.00000003595 ₿0.00000000000058	$27.04K ₿0.43	$7.46M ₿117.55	$7.46M ₿117.55
1324	Alpha Fi ALPHA	$0.7394 ₿0.000011	6.20	$7.35M ₿115.8	$0.7418 ₿0.000011	$0.6957 ₿0.000011	$752.6 ₿0.01	$7.39M ₿116.52	$7.35M ₿115.8
1327	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.86	$7.27M ₿114.46	$56.84 ₿0.00093	$56.33 ₿0.00088	$7.38K ₿0.12	$118.31M ₿1.86K	$7.27M ₿114.46
1328	Access Protocol ACS	$0.0001404 ₿0.0000000022	0.28	$7.24M ₿114.61	$0.0001457 ₿0.0000000023	$0.0001351 ₿0.0000000021	$762.26K ₿11.9	$12.7M ₿201.16	$7.24M ₿114.61
1329	Iron Fish IRON	$0.09831 ₿0.0000015	0.34	$7.21M ₿113.64	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$70.1K ₿1.12	$7.22M ₿113.73	$7.21M ₿113.64
1331	Cookie DAO COOKIE	$0.00935 ₿0.00000014	7.61	$7.2M ₿113.61	$0.009443 ₿0.00000014	$0.008624 ₿0.00000014	$1.59M ₿23.27	$9.36M ₿147.7	$7.2M ₿113.61
1332	XBorg XBG	$0.01453 ₿0.00000022	5.85	$7.19M ₿113.17	$0.01458 ₿0.00000023	$0.0137 ₿0.00000022	$1.53K ₿0.02	$14.53M ₿228.82	$7.19M ₿113.17
1334	BitMEX BMEX	$0.07152 ₿0.0000011	1.86	$7.13M ₿112.36	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.35K ₿0.04	$32.19M ₿506.89	$7.13M ₿112.36
1337	Anzen USDz USDZ	$0.9446 ₿0.000014	-2.91	$7.13M ₿112.25	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.83K ₿0.11	$7.13M ₿112.25	$7.13M ₿112.25
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1340	Slerf [OLD] SLERF	$0.0142 ₿0.00000022	16.33	$7.09M ₿111.34	$0.01466 ₿0.00000023	$0.01212 ₿0.00000019	$652.17 ₿0.01	$7.09M ₿111.34	$7.09M ₿111.34
1344	Inverse Finance INV	$9.91 ₿0.00015	2.23	$7.02M ₿110.46	$10.08 ₿0.00016	$9.66 ₿0.00015	$37.41K ₿0.59	$7.2M ₿113.36	$7.02M ₿110.46
1345	OmiseGO OMG	$0.05003 ₿0.00000078	2.72	$7.02M ₿110.53	$0.05008 ₿0.00000079	$0.04824 ₿0.00000076	$440.41K ₿6.46	$7.02M ₿110.53	$7.02M ₿110.53
1346	Apu Apustaja APU	$0.00002048 ₿0.00000000032	4.32	$7.01M ₿108.3	$0.00002089 ₿0.00000000032	$0.00001944 ₿0.00000000031	$100.34K ₿1.59	$7.01M ₿108.3	$7.01M ₿108.3
1347	Polkastarter POLS	$0.07069 ₿0.0000011	2.77	$7.01M ₿110.52	$0.07084 ₿0.0000011	$0.06832 ₿0.0000011	$162.18K ₿2.55	$7.07M ₿111.4	$7.01M ₿110.52
1348	Balancer BAL	$0.1083 ₿0.0000017	4.65	$7M ₿109.74	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$460.74K ₿7.25	$7.84M ₿122.98	$7M ₿109.74
1353	Alltoscan ATS	$0.09283 ₿0.0000014	2.73	$6.97M ₿109.8	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$287.31K ₿4.49	$9.2M ₿144.8	$6.97M ₿109.8
1355	Stake DAO SDT	$0.1026 ₿0.0000015	11.58	$6.97M ₿105.49	$0.1025 ₿0.0000015	$0.09196 ₿0.0000014	$10.64K ₿0.11	$7.15M ₿108.21	$6.97M ₿105.49
1357	Gitcoin GTC	$0.07934 ₿0.0000012	12.29	$6.96M ₿109.48	$0.07953 ₿0.0000012	$0.07048 ₿0.0000011	$3.5M ₿55.76	$7.95M ₿125.13	$6.96M ₿109.48
1358	Nimiq NIM	$0.0005012 ₿0.0000000078	0.21	$6.95M ₿109.31	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$68.67K ₿1.08	$7.07M ₿111.2	$6.95M ₿109.31
1359	Games for a Living GFAL	$0.001319 ₿0.000000020	5.60	$6.93M ₿109.18	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.91K ₿0.25	$13.19M ₿207.82	$6.93M ₿109.18
1361	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1367	Badger DAO BADGER	$0.3452 ₿0.0000054	-0.18	$6.88M ₿108.38	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.34M ₿21.15	$7.24M ₿114.19	$6.88M ₿108.38
1369	Alien Worlds TLM	$0.001008 ₿0.000000016	7.52	$6.85M ₿108.59	$0.001022 ₿0.000000016	$0.0009357 ₿0.000000015	$4.22M ₿66.86	$7.08M ₿112.3	$6.85M ₿108.59
1370	Peercoin PPC	$0.2254 ₿0.0000035	0.55	$6.82M ₿107.31	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$36.93K ₿0.58	$6.82M ₿107.32	$6.82M ₿107.31
1371	HairDAO HAIR	$9.71 ₿0.00015	4.45	$6.81M ₿107.29	$9.95 ₿0.00015	$9.27 ₿0.00015	$6.04K ₿0.16	$14.88M ₿234.38	$6.81M ₿107.29
1373	ORIGYN OGY	$0.0008331 ₿0.000000013	3.66	$6.8M ₿107.11	$0.0008344 ₿0.000000013	$0.0008019 ₿0.000000012	$190.99K ₿3.03	$8.67M ₿136.55	$6.8M ₿107.11
1375	SWEAT SWEAT	$0.0007967 ₿0.000000012	3.41	$6.8M ₿107.21	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.42M ₿22.44	$15.72M ₿247.89	$6.8M ₿107.21
1376	Hera Finance HERA	$1.46 ₿0.000020	14.05	$6.79M ₿94.62	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.28K ₿0.38	$14.64M ₿204.06	$6.79M ₿94.62
1378	Synapse SYN	$0.03072 ₿0.00000049	11.83	$6.77M ₿107.63	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.34M ₿86	$7.73M ₿122.83	$6.77M ₿107.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}