Страница результатов 6 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
965	Zcoin FIRO	$1.54 ₿0.000017	-3.83	$28.04M ₿315.3	$1.7 ₿0.000019	$1.46 ₿0.000016	$522.92K ₿5.86	$28.04M ₿315.3	$28.04M ₿315.3
968	Pepecoin PEP	$0.000275 ₿0.0000000030	2.02	$27.87M ₿312.89	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$100.74K ₿1.13	$27.87M ₿312.89	$27.87M ₿312.89
969	ChainGPT CGPT	$0.03167 ₿0.00000035	2.88	$27.77M ₿312.78	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.93M ₿32.67	$31.61M ₿356.02	$27.77M ₿312.78
970	Adshares ADS	$0.714 ₿0.0000080	0.11	$27.66M ₿310.25	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$223.46K ₿2.51	$27.68M ₿310.48	$27.66M ₿310.25
971	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.6M ₿309.64	$1 ₿0.000011	$1 ₿0.000011	$5.48K ₿0.06	$302.72M ₿3.4K	$27.6M ₿309.64
975	Wilder World WILD	$0.05694 ₿0.00000063	1.21	$27.29M ₿306.45	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$779.01K ₿8.74	$28.47M ₿319.72	$27.29M ₿306.45
976	Nym NYM	$0.03309 ₿0.00000037	-1.03	$27.32M ₿306.18	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$599.6K ₿6.7	$33.1M ₿370.94	$27.32M ₿306.18
978	PAAL AI PAAL	$0.03024 ₿0.00000033	-1.43	$27.15M ₿304.78	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.57M ₿17.56	$30.25M ₿339.6	$27.15M ₿304.78
979	Dymension DYM	$0.06029 ₿0.00000067	1.15	$27.17M ₿304.57	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.15M ₿12.95	$60.3M ₿675.94	$27.17M ₿304.57
983	FIDA FIDA	$0.02727 ₿0.00000030	2.43	$27.05M ₿303.75	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.62M ₿29.13	$27.3M ₿306.54	$27.05M ₿303.75
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Marcopolo MAPO	$0.004292 ₿0.000000048	-0.31	$26.55M ₿297.5	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$658.36K ₿7.41	$41.68M ₿467.06	$26.55M ₿297.5
995	sETH SETH	$2,278.63 ₿0.025	-0.54	$26.37M ₿295.89	$2,300.27 ₿0.025	$2,277.43 ₿0.025	$68.96 ₿0	$26.37M ₿295.89	$26.37M ₿295.89
996	Adventure Gold AGLD	$0.3072 ₿0.0000034	6.33	$26.85M ₿295.86	$0.3062 ₿0.0000034	$0.2872 ₿0.0000032	$5.21M ₿56.92	$28.51M ₿314.13	$26.85M ₿295.86
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.64	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$83.17K ₿0.93	$26.35M ₿295.64	$26.35M ₿295.64
998	Electronic USD EUSD	$0.9982 ₿0.000011	0.49	$26.35M ₿295.62	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.43M ₿16.05	$26.35M ₿295.62	$26.35M ₿295.62
1004	SingularityNET AGIX	$0.1003 ₿0.0000011	-1.52	$26.11M ₿292.92	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.83K ₿0.06	$54.14M ₿607.45	$26.11M ₿292.92
1005	SuperWalk GRND GRND	$0.03673 ₿0.00000040	-1.08	$25.99M ₿292.84	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$198.26K ₿2.19	$36.28M ₿408.65	$25.99M ₿292.84
1007	Chainflip FLIP	$0.3922 ₿0.0000044	0.16	$26.07M ₿292.38	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$97.56K ₿1.1	$36.61M ₿410.63	$26.07M ₿292.38
1008	sUSD SUSD	$0.7741 ₿0.0000086	-0.25	$26.01M ₿291.82	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$10.11K ₿0.11	$26.01M ₿291.82	$26.01M ₿291.82
1010	WINk WIN	$0.00002619 ₿0.00000000029	0.19	$26.03M ₿290.64	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.41M ₿45.04	$26.17M ₿292.19	$26.03M ₿290.64
1015	Keep Network KEEP	$0.04671 ₿0.00000052	2.21	$25.68M ₿288.14	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.16	$25.68M ₿288.14
1020	Marinade MNDE	$0.04627 ₿0.00000052	4.50	$25.43M ₿285.09	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$686.83K ₿7.68	$32.56M ₿365.01	$25.43M ₿285.09
1021	Iagon IAG	$0.06856 ₿0.00000076	6.56	$25.78M ₿284.4	$0.07458 ₿0.00000083	$0.06432 ₿0.00000071	$819.39K ₿9.06	$68.57M ₿756.34	$25.78M ₿284.4
1025	Pocket Network POKT	$0.01231 ₿0.00000014	-2.21	$25.33M ₿281.81	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$336.46K ₿23.57	$29.61M ₿329.39	$25.33M ₿281.81
1032	Moonriver MOVR	$2.35 ₿0.000026	2.77	$24.87M ₿278.34	$2.35 ₿0.000026	$2.26 ₿0.000025	$1.37M ₿15.07	$28.91M ₿323.59	$24.87M ₿278.34
1035	Electroneum ETN	$0.001372 ₿0.000000015	6.30	$24.67M ₿277.29	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$591.41K ₿6.64	$28.82M ₿323.86	$24.67M ₿277.29
1038	Banana Gun BANANA	$6.14 ₿0.000068	1.99	$24.65M ₿276.3	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.97M ₿89.21	$51.57M ₿578.05	$24.65M ₿276.3
1039	Gains Network GNS	$0.9431 ₿0.000010	1.55	$24.58M ₿275.55	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.4M ₿13.48	$24.58M ₿275.55	$24.58M ₿275.55
1040	agEUR EURA	$1.18 ₿0.000013	-0.43	$24.46M ₿274.68	$1.18 ₿0.000013	$1.18 ₿0.000013	$11.57K ₿0.15	$24.46M ₿274.68	$24.46M ₿274.68
1044	Gyroscope GYD GYD	$0.999 ₿0.000011	0.02	$24.19M ₿271.37	$1 ₿0.000011	$0.9972 ₿0.000011	$1.14K ₿0.01	$24.19M ₿271.37	$24.19M ₿271.37
1047	Binance-Peg Avalanche AVAX	$12.03 ₿0.00013	-0.80	$24.07M ₿270.33	$12.15 ₿0.00013	$11.98 ₿0.00013	$7.86K ₿0.09	$24.07M ₿270.33	$24.07M ₿270.33
1053	HydraDX HDX	$0.004039 ₿0.000000045	-1.37	$23.82M ₿268.35	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$21.22K ₿0.24	$25.95M ₿292.34	$23.82M ₿268.35
1055	OHO Blockchain OHO	$0.000981 ₿0.000000011	-0.17	$23.74M ₿265.21	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$201.56K ₿2.26	$44.15M ₿493.31	$23.74M ₿265.21
1056	Catizen CATI	$0.05934 ₿0.00000066	0.46	$23.62M ₿264.46	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.81M ₿26.35	$59.38M ₿664.73	$23.62M ₿264.46
1058	PONKE PONKE	$0.04207 ₿0.00000047	-3.22	$23.4M ₿263.8	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.53M ₿28.42	$23.4M ₿263.82	$23.4M ₿263.8
1062	Compound Basic Attention Token CBAT	$0.003709 ₿0.000000041	-3.07	$23.19M ₿259.26	$0.003827 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.19M ₿259.26	$23.19M ₿259.26
1065	Hegic HEGIC	$0.02132 ₿0.00000023	-0.13	$22.99M ₿257.73	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.87 ₿0	$22.99M ₿257.73	$22.99M ₿257.73
1066	Travala.com AVA	$0.3232 ₿0.0000036	-1.81	$22.98M ₿257.68	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.85M ₿54.37	$22.98M ₿257.68	$22.98M ₿257.68
1067	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.27	$22.96M ₿257.57	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.55K ₿0.37	$22.96M ₿257.57	$22.96M ₿257.57
1069	JOE JOE	$0.05649 ₿0.00000063	-1.30	$22.81M ₿256.45	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.82M ₿20.58	$28.24M ₿317.54	$22.81M ₿256.45
1072	A Hunters Dream CAW	$0.0000000356 ₿0.00000000000039	-2.15	$22.66M ₿254.2	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$639.55K ₿6.68	$23.73M ₿266.18	$22.66M ₿254.2
1074	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.02	$22.64M ₿253.86	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$388.31K ₿4.35	$22.64M ₿253.86	$22.64M ₿253.86
1075	WazirX WRX	$0.04956 ₿0.00000055	1.73	$22.63M ₿253.98	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.45K ₿0.42	$49.57M ₿556.35	$22.63M ₿253.98
1076	MovieBloc MBL	$0.001194 ₿0.000000013	1.12	$22.6M ₿253.87	$0.001197 ₿0.000000013	$0.001175 ₿0.000000013	$1.72M ₿12.27	$35.67M ₿400.63	$22.6M ₿253.87
1077	Moonbeam GLMR	$0.0215 ₿0.00000024	-1.72	$22.4M ₿251.52	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.25	$26.1M ₿292.99	$22.4M ₿251.52
1078	Huobi Token HT	$0.2048 ₿0.0000023	0.52	$22.41M ₿251.38	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.77K ₿0.14	$22.41M ₿251.38	$22.41M ₿251.38
1080	Avail AVAIL	$0.006076 ₿0.000000068	-1.95	$22.28M ₿250.4	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$561.82K ₿6.26	$64.74M ₿727.63	$22.28M ₿250.4
1081	Coin98 C98	$0.02226 ₿0.00000024	0.30	$22.26M ₿249.76	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.51M ₿27.96	$22.26M ₿249.76	$22.26M ₿249.76
1085	Arcblock ABT	$0.2241 ₿0.0000025	-0.28	$22.1M ₿248.08	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$157.27K ₿1.76	$41.69M ₿468.08	$22.1M ₿248.08
1087	Mango Markets MNGO	$0.01969 ₿0.00000022	9.11	$22.01M ₿246.83	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.1K	$22.01M ₿246.83
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,949.93 ₿0.033	0.01*	$21.93M ₿246.01	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$18.68K ₿0.21	$21.93M ₿246.01	$21.93M ₿246.01
1092	BounceBit BB	$0.05331 ₿0.00000059	0.88	$21.83M ₿245.54	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.32M ₿70.65	$111.97M ₿1.26K	$21.83M ₿245.54
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002394 ₿0.000000026	-1.89	$21.83M ₿244.87	$0.00244 ₿0.000000027	$0.002346 ₿0.000000026	$144.54K ₿2.53	$23.64M ₿265.09	$21.83M ₿244.87
1095	SuperRare RARE	$0.02652 ₿0.00000029	-1.13	$21.75M ₿244.64	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.72M ₿53	$26.54M ₿298.4	$21.75M ₿244.64
1097	Maverick Protocol MAV	$0.02593 ₿0.00000028	2.73	$21.79M ₿244.3	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.82M ₿27.7	$51.7M ₿579.63	$21.79M ₿244.3
1106	BENQI QI	$0.003012 ₿0.000000033	-1.18	$21.73M ₿243.17	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$449.07K ₿6.04	$21.73M ₿243.17	$21.73M ₿243.17
1109	Nosana NOS	$0.2595 ₿0.0000029	5.82	$21.64M ₿242.88	$0.2598 ₿0.0000029	$0.2448 ₿0.0000027	$251.99K ₿2.83	$25.95M ₿291.22	$21.64M ₿242.88
1111	stake.link SDL	$0.3911 ₿0.0000044	-3.52	$21.53M ₿242.04	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.44K ₿0.02	$39.18M ₿440.5	$21.53M ₿242.04
1112	Sceptre Staked FLR SFLR	$0.01809 ₿0.00000020	2.13	$21.57M ₿242	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$284.57K ₿3.2	$21.57M ₿242	$21.57M ₿242
1114	Foom FOOM	$0.0000001234 ₿0.0000000000013	-2.42	$21.6M ₿241.78	$0.0000001334 ₿0.0000000000014	$0.0000001229 ₿0.0000000000013	$85.09K ₿0.95	$21.6M ₿241.78	$21.6M ₿241.78
1115	Propy PRO	$0.3689 ₿0.0000041	0.58	$21.39M ₿241.55	$0.4355 ₿0.0000048	$0.3658 ₿0.0000040	$3.36M ₿36.88	$36.94M ₿417.21	$21.39M ₿241.55
1117	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.07	$21.52M ₿241.42	$1 ₿0.000011	$0.9969 ₿0.000011	$261.38K ₿2.94	$21.52M ₿241.42	$21.52M ₿241.42
1119	Velodrome Finance VELO	$0.02029 ₿0.00000022	-1.21	$21.46M ₿240.92	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.71	$47.67M ₿535.24	$21.46M ₿240.92
1122	HairDAO HAIR	$30.62 ₿0.00034	0.89	$21.28M ₿240.47	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.44K ₿0.04	$46.96M ₿530.59	$21.28M ₿240.47
1124	Cetus Protocol CETUS	$0.02382 ₿0.00000026	-0.47	$21.37M ₿240.04	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.8M ₿33.9	$23.82M ₿267.57	$21.37M ₿240.04
1125	Fusionist ACE	$0.245 ₿0.0000027	3.66	$21.33M ₿239.54	$0.2498 ₿0.0000027	$0.2363 ₿0.0000026	$7.31M ₿82.07	$35.85M ₿402.63	$21.33M ₿239.54
1131	Gods Unchained GODS	$0.0539 ₿0.00000060	-0.55	$21.24M ₿238.29	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.71K ₿2.19	$26.95M ₿302.37	$21.24M ₿238.29
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Wrapped QUIL QUIL	$0.0234 ₿0.00000026	-5.88	$21.01M ₿235.7	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.75K ₿2.25	$21.01M ₿235.7	$21.01M ₿235.7
1134	Solayer Staked SOL SSOL	$143.36 ₿0.0016	-0.22	$20.9M ₿234.54	$144.36 ₿0.0016	$142.84 ₿0.0015	$86.24K ₿0.95	$20.9M ₿234.54	$20.9M ₿234.54
1137	Metadium META	$0.01192 ₿0.00000013	-0.57	$20.61M ₿233.69	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$156.75K ₿1.72	$23.85M ₿270.53	$20.61M ₿233.69
1138	Tensor TNSR	$0.06202 ₿0.00000069	2.30	$20.76M ₿233.09	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.89M ₿82.9	$62.03M ₿696.61	$20.76M ₿233.09
1141	Renzo REZ	$0.004599 ₿0.000000051	1.35	$20.68M ₿232.53	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.31M ₿58.27	$45.17M ₿507.8	$20.68M ₿232.53
1143	StrikeCoin STRX	$0.02431 ₿0.00000027	1.14	$20.62M ₿231.63	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.96K ₿0.28	$21.56M ₿242.24	$20.62M ₿231.63
1145	Gems VIP GEMS	$0.03199 ₿0.00000035	-0.05	$20.59M ₿231	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.07M ₿12.02	$26.8M ₿300.63	$20.59M ₿231
1146	Celer Network CELR	$0.003645 ₿0.000000040	0.11	$20.6M ₿230.98	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.37M ₿26.47	$36.48M ₿409.14	$20.6M ₿230.98
1149	Dogs DOGS	$0.00003961 ₿0.00000000044	0.29	$20.43M ₿229.19	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.41M ₿49.3	$21.74M ₿243.94	$20.43M ₿229.19
1152	ELYSIA EL	$0.002988 ₿0.000000033	-1.77	$20.32M ₿229.51	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.74M ₿2.11	$20.32M ₿229.51	$20.32M ₿229.51
1154	Cookie DAO COOKIE	$0.0293 ₿0.00000032	4.25	$20.18M ₿226.41	$0.02946 ₿0.00000032	$0.02798 ₿0.00000031	$2.27M ₿25.26	$29.33M ₿329.07	$20.18M ₿226.41
1157	Metaplex MPLX	$0.03822 ₿0.00000042	-0.62	$20.02M ₿224.72	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.36M ₿14.7	$38.19M ₿428.67	$20.02M ₿224.72
1160	Origin Protocol OGN	$0.0303 ₿0.00000034	-0.12	$19.96M ₿223.87	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.07M ₿13.15	$42.73M ₿479.38	$19.96M ₿223.87
1166	MARBLEX MBX	$0.07333 ₿0.00000082	0.21	$19.69M ₿220.47	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$552.52K ₿6.21	$23.56M ₿263.87	$19.69M ₿220.47
1171	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.18	$19.44M ₿218.21	$1.72 ₿0.000019	$1.68 ₿0.000018	$934.69K ₿10.56	$25.85M ₿290.19	$19.44M ₿218.21
1174	Bityuan BTY	$0.02723 ₿0.00000030	-1.06	$19.41M ₿217.74	$0.02753 ₿0.00000030	$0.02715 ₿0.00000030	$272.31K ₿3.06	$19.41M ₿217.74	$19.41M ₿217.74
1175	Elastos ELA	$0.8415 ₿0.0000094	-0.87	$19.41M ₿217.54	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$124.9K ₿1.4	$22.04M ₿246.99	$19.41M ₿217.54
1180	Bone ShibaSwap BONE	$0.07728 ₿0.00000087	-0.24	$19.31M ₿216.98	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$899.12K ₿10.12	$19.32M ₿217.08	$19.31M ₿216.98
1183	Boba Network BOBA	$0.03897 ₿0.00000043	-0.94	$19.24M ₿215.78	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$250.19K ₿2.88	$19.49M ₿218.58	$19.24M ₿215.78
1185	L2 Standard Bridged WETH (Blast) WETH	$2,948.39 ₿0.033	-0.10	$19.18M ₿215.13	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.36K ₿0.28	$19.18M ₿215.13	$19.18M ₿215.13
1194	PolySwarm NCT	$0.01002 ₿0.00000011	0.08	$18.89M ₿211.92	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.17K ₿5.34	$18.89M ₿211.96	$18.89M ₿211.92
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4913 ₿0.0000055	-0.31	$18.68M ₿209.64	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.85K ₿0.76	$491.36M ₿5.51K	$18.68M ₿209.64
1205	Storj STORJ	$0.1282 ₿0.0000014	-0.21	$18.45M ₿206.97	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.45M ₿27.36	$54.53M ₿611.74	$18.45M ₿206.97
1206	Dent DENT	$0.0001935 ₿0.0000000021	1.37	$18.45M ₿206.96	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.33M ₿15.28	$19.28M ₿216.36	$18.45M ₿206.96
1209	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.05	$18.42M ₿206.63	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.6	$22.1M ₿247.91	$18.42M ₿206.63
1218	Hashflow HFT	$0.02617 ₿0.00000029	-1.19	$18.01M ₿202.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿27.64	$26.2M ₿293.94	$18.01M ₿202.02
1220	PIVX PIVX	$0.18 ₿0.0000020	-2.95	$18M ₿201.93	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.55M ₿17.34	$18M ₿201.93	$18M ₿201.93
1224	aura AURA	$0.01847 ₿0.00000020	-6.10	$17.83M ₿200.02	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.21M ₿13.63	$17.83M ₿200.02	$17.83M ₿200.02
1231	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.82	$17.55M ₿197.15	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$977.95K ₿10.98	$21.95M ₿246.63	$17.55M ₿197.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}