Страница результатов 6 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
968	Adventure Gold AGLD	$0.3158 ₿0.0000035	8.79	$27.75M ₿313.98	$0.3233 ₿0.0000036	$0.2903 ₿0.0000032	$7.9M ₿106.88	$29.46M ₿333.38	$27.75M ₿313.98
969	Pepecoin PEP	$0.000274 ₿0.0000000030	2.51	$27.69M ₿311.65	$0.0002757 ₿0.0000000030	$0.0002595 ₿0.0000000028	$101.65K ₿1.14	$27.69M ₿311.65	$27.69M ₿311.65
970	Clearpool CPOOL	$0.03039 ₿0.00000034	2.92	$27.68M ₿309.95	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$10.84M ₿122.12	$30.46M ₿341.09	$27.68M ₿309.95
973	Adshares ADS	$0.7128 ₿0.0000080	-0.14	$27.61M ₿310.17	$0.716 ₿0.0000080	$0.7125 ₿0.0000079	$200.31K ₿2.25	$27.63M ₿310.4	$27.61M ₿310.17
974	miMatic MIMATIC	$1 ₿0.000011	0.08	$27.59M ₿309.97	$1 ₿0.000011	$1 ₿0.000011	$5.48K ₿0.06	$302.7M ₿3.4K	$27.59M ₿309.97
976	Nym NYM	$0.03329 ₿0.00000037	1.59	$27.47M ₿309.06	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$640.29K ₿7.18	$33.28M ₿374.44	$27.47M ₿309.06
978	Dymension DYM	$0.0609 ₿0.00000068	2.17	$27.44M ₿307.92	$0.06118 ₿0.00000068	$0.0596 ₿0.00000066	$1.4M ₿15.66	$60.89M ₿683.29	$27.44M ₿307.92
979	Wilder World WILD	$0.05754 ₿0.00000064	3.02	$27.44M ₿307.67	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$789.87K ₿8.82	$28.63M ₿320.99	$27.44M ₿307.67
984	FIDA FIDA	$0.02736 ₿0.00000030	1.80	$27.12M ₿304.68	$0.02746 ₿0.00000030	$0.0266 ₿0.00000029	$2.91M ₿32.63	$27.37M ₿307.48	$27.12M ₿304.68
991	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02969 ₿0.00000033	-3.30	$26.65M ₿300.45	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.38M ₿17.2	$29.69M ₿334.77	$26.65M ₿300.45
996	Marcopolo MAPO	$0.00428 ₿0.000000048	-0.59	$26.44M ₿298.72	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$669.08K ₿7.51	$41.51M ₿468.96	$26.44M ₿298.72
998	sETH SETH	$2,276.24 ₿0.025	-0.77	$26.36M ₿296.53	$2,300.27 ₿0.025	$2,275.06 ₿0.025	$68.41 ₿0	$26.36M ₿296.53	$26.36M ₿296.53
999	Electronic USD EUSD	$0.9984 ₿0.000011	0.69	$26.34M ₿296.01	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.27	$26.34M ₿296.01	$26.34M ₿296.01
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.98	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$96.59K ₿1.1	$26.35M ₿295.98	$26.35M ₿295.98
1002	HUNT Platform HUNT	$0.1363 ₿0.0000015	2.73	$27.11M ₿304.65	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$17.19K ₿0.19	$27.11M ₿304.65	$27.11M ₿304.65
1004	WINk WIN	$0.00002644 ₿0.00000000029	1.09	$26.23M ₿295.7	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.25M ₿47.71	$26.37M ₿297.28	$26.23M ₿295.7
1005	SingularityNET AGIX	$0.1003 ₿0.0000011	-1.65	$26.1M ₿292.34	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.46K ₿0.07	$54.13M ₿606.24	$26.1M ₿292.34
1007	Chainflip FLIP	$0.3922 ₿0.0000044	0.17	$26.07M ₿292.9	$0.3925 ₿0.0000044	$0.3909 ₿0.0000043	$97.46K ₿1.19	$36.62M ₿411.37	$26.07M ₿292.9
1008	sUSD SUSD	$0.7734 ₿0.0000086	-0.24	$25.98M ₿292.01	$0.777 ₿0.0000087	$0.7732 ₿0.0000086	$4.82K ₿0.05	$25.98M ₿292.01	$25.98M ₿292.01
1014	Keep Network KEEP	$0.04671 ₿0.00000052	2.16	$25.68M ₿288.5	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.82	$25.68M ₿288.5
1017	Marinade MNDE	$0.04639 ₿0.00000052	5.30	$25.42M ₿287.17	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$758.65K ₿8.45	$32.54M ₿367.67	$25.42M ₿287.17
1019	Pocket Network POKT	$0.01254 ₿0.00000014	2.08	$25.27M ₿286.19	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.37M ₿17.16	$29.54M ₿334.51	$25.27M ₿286.19
1024	Iagon IAG	$0.06696 ₿0.00000074	3.68	$25.17M ₿280.73	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$995.05K ₿11.13	$66.95M ₿746.59	$25.17M ₿280.73
1029	Moonriver MOVR	$2.37 ₿0.000026	3.19	$24.96M ₿280.78	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.74M ₿22.07	$29.02M ₿326.42	$24.96M ₿280.78
1030	Gains Network GNS	$0.9489 ₿0.000010	1.73	$24.81M ₿279.19	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.64M ₿18.41	$24.81M ₿279.19	$24.81M ₿279.19
1033	SuperWalk GRND GRND	$0.03478 ₿0.00000039	-6.92	$25.01M ₿282.77	$0.0377 ₿0.00000042	$0.03492 ₿0.00000039	$146.35K ₿3.04	$34.91M ₿394.6	$25.01M ₿282.77
1034	Banana Gun BANANA	$6.15 ₿0.000069	1.34	$24.7M ₿277.24	$6.43 ₿0.000071	$6.07 ₿0.000067	$7.87M ₿88.35	$51.67M ₿580.01	$24.7M ₿277.24
1036	Electroneum ETN	$0.001373 ₿0.000000015	6.55	$24.62M ₿277.5	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$521.16K ₿6.64	$28.75M ₿324.11	$24.62M ₿277.5
1040	agEUR EURA	$1.18 ₿0.000013	-0.04	$24.48M ₿274.88	$1.18 ₿0.000013	$1.18 ₿0.000013	$12.31K ₿0.14	$24.48M ₿274.88	$24.48M ₿274.88
1045	Gyroscope GYD GYD	$0.9992 ₿0.000011	-0.10	$24.19M ₿271.73	$1 ₿0.000011	$0.9972 ₿0.000011	$6.77K ₿0.08	$24.19M ₿271.73	$24.19M ₿271.73
1049	Binance-Peg Avalanche AVAX	$11.99 ₿0.00013	-0.88	$23.96M ₿269.22	$12.15 ₿0.00013	$11.97 ₿0.00013	$8.53K ₿0.1	$23.96M ₿269.22	$23.96M ₿269.22
1053	OHO Blockchain OHO	$0.000978 ₿0.000000011	-0.69	$23.66M ₿266.48	$0.0009889 ₿0.000000011	$0.0009767 ₿0.000000010	$202.3K ₿2.27	$44M ₿495.65	$23.66M ₿266.48
1054	Catizen CATI	$0.05954 ₿0.00000066	0.41	$23.71M ₿266.09	$0.0597 ₿0.00000067	$0.05887 ₿0.00000065	$2.73M ₿27.48	$59.59M ₿668.82	$23.71M ₿266.09
1056	HydraDX HDX	$0.004011 ₿0.000000045	-1.16	$23.65M ₿266.06	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$17.07K ₿0.19	$25.77M ₿289.84	$23.65M ₿266.06
1059	Foom FOOM	$0.0000001326 ₿0.0000000000014	2.21	$23.21M ₿259.76	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$89.91K ₿1	$23.21M ₿259.76	$23.21M ₿259.76
1060	MovieBloc MBL	$0.001222 ₿0.000000013	3.90	$23.21M ₿259.81	$0.001255 ₿0.000000014	$0.001175 ₿0.000000013	$2.54M ₿27.25	$36.63M ₿410.01	$23.21M ₿259.81
1061	Travala.com AVA	$0.3248 ₿0.0000036	-1.44	$23.08M ₿259.29	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.99M ₿54.43	$23.08M ₿259.29	$23.08M ₿259.29
1063	Compound Basic Attention Token CBAT	$0.003681 ₿0.000000041	-3.62	$23.02M ₿258.59	$0.003826 ₿0.000000042	$0.00368 ₿0.000000041	$0 ₿0	$23.02M ₿258.59	$23.02M ₿258.59
1064	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.20	$22.94M ₿257.72	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.75K ₿0.37	$22.94M ₿257.72	$22.94M ₿257.72
1066	Mango Markets MNGO	$0.01966 ₿0.00000022	8.93	$21.97M ₿256.84	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.04K ₿0.15	$98.32M ₿1.15K	$21.97M ₿256.84
1067	PONKE PONKE	$0.04108 ₿0.00000046	-5.91	$22.84M ₿256.51	$0.0439 ₿0.00000048	$0.04109 ₿0.00000046	$2.47M ₿27.76	$22.84M ₿256.53	$22.84M ₿256.51
1068	JOE JOE	$0.05634 ₿0.00000063	-1.91	$22.78M ₿256.02	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.69M ₿20.02	$28.2M ₿317	$22.78M ₿256.02
1070	Hegic HEGIC	$0.02109 ₿0.00000023	-1.46	$22.73M ₿255.46	$0.02148 ₿0.00000024	$0.0211 ₿0.00000023	$22.42 ₿0	$22.73M ₿255.46	$22.73M ₿255.46
1072	A Hunters Dream CAW	$0.0000000357 ₿0.00000000000040	-2.06	$22.73M ₿255.15	$0.00000003662 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$795.54K ₿8.91	$23.8M ₿267.17	$22.73M ₿255.15
1073	WazirX WRX	$0.0497 ₿0.00000055	3.53	$22.66M ₿255.2	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.93K ₿0.43	$49.64M ₿559.01	$22.66M ₿255.2
1075	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.62	$22.63M ₿254.06	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$401.8K ₿4.5	$22.63M ₿254.06	$22.63M ₿254.06
1078	Huobi Token HT	$0.2048 ₿0.0000023	-0.06	$22.41M ₿251.71	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.9K ₿0.14	$22.41M ₿251.71	$22.41M ₿251.71
1079	Avail AVAIL	$0.006092 ₿0.000000068	-1.22	$22.37M ₿250.42	$0.006212 ₿0.000000069	$0.006074 ₿0.000000068	$587.13K ₿6.58	$65M ₿727.68	$22.37M ₿250.42
1081	Coin98 C98	$0.02234 ₿0.00000025	0.46	$22.34M ₿250.76	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.61M ₿29.24	$22.34M ₿250.76	$22.34M ₿250.76
1082	Moonbeam GLMR	$0.02145 ₿0.00000024	-1.64	$22.35M ₿252.26	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.78	$26.04M ₿293.85	$22.35M ₿252.26
1089	Arcblock ABT	$0.2236 ₿0.0000025	0.95	$22.05M ₿247.74	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$145.87K ₿1.64	$41.6M ₿467.43	$22.05M ₿247.74
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,949.62 ₿0.033	-0.17	$21.92M ₿246.25	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.9K ₿0.22	$21.92M ₿246.25	$21.92M ₿246.25
1095	Maverick Protocol MAV	$0.02598 ₿0.00000029	1.86	$21.9M ₿245.8	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.8M ₿31.41	$51.95M ₿583.2	$21.9M ₿245.8
1096	BENQI QI	$0.003032 ₿0.000000034	-0.62	$21.83M ₿245.34	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$516.11K ₿6.81	$21.83M ₿245.34	$21.83M ₿245.34
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002365 ₿0.000000026	-2.71	$21.57M ₿244.95	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$230.73K ₿1.56	$23.35M ₿265.17	$21.57M ₿244.95
1104	BounceBit BB	$0.05309 ₿0.00000059	-0.38	$21.74M ₿243.97	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.64M ₿62.76	$111.5M ₿1.25K	$21.74M ₿243.97
1106	Sceptre Staked FLR SFLR	$0.01809 ₿0.00000020	1.14	$21.67M ₿243.52	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$281.28K ₿3.17	$21.67M ₿243.52	$21.67M ₿243.52
1107	Nosana NOS	$0.2594 ₿0.0000029	5.72	$21.64M ₿243.09	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$275.6K ₿3.09	$25.95M ₿291.47	$21.64M ₿243.09
1111	Velodrome Finance VELO	$0.02038 ₿0.00000022	-0.67	$21.55M ₿242.09	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.5M ₿28.07	$47.88M ₿537.84	$21.55M ₿242.09
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.05	$21.51M ₿241.68	$1 ₿0.000011	$0.9969 ₿0.000011	$259.94K ₿2.79	$21.51M ₿241.68	$21.51M ₿241.68
1113	SuperRare RARE	$0.02626 ₿0.00000029	-2.31	$21.51M ₿241.98	$0.02702 ₿0.00000030	$0.02611 ₿0.00000029	$4.34M ₿49.01	$26.24M ₿295.16	$21.51M ₿241.98
1117	Cetus Protocol CETUS	$0.02391 ₿0.00000026	-0.50	$21.46M ₿240.74	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.89M ₿32.88	$23.92M ₿268.35	$21.46M ₿240.74
1120	stake.link SDL	$0.3871 ₿0.0000043	-2.58	$21.27M ₿238.93	$0.4008 ₿0.0000044	$0.3871 ₿0.0000043	$4.53K ₿0.05	$38.71M ₿434.86	$21.27M ₿238.93
1122	Propy PRO	$0.3676 ₿0.0000041	-3.38	$21.29M ₿239.15	$0.4355 ₿0.0000048	$0.3676 ₿0.0000041	$3.46M ₿38.55	$36.77M ₿413.06	$21.29M ₿239.15
1123	Fusionist ACE	$0.2445 ₿0.0000027	1.59	$21.29M ₿238.98	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.19M ₿80.67	$35.79M ₿401.68	$21.29M ₿238.98
1126	Gods Unchained GODS	$0.0537 ₿0.00000060	-1.41	$21.16M ₿237.69	$0.05447 ₿0.00000060	$0.05351 ₿0.00000059	$188.51K ₿2.13	$26.85M ₿301.62	$21.16M ₿237.69
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	HairDAO HAIR	$30.25 ₿0.00033	-0.81	$21.02M ₿236.3	$31.03 ₿0.00034	$30.25 ₿0.00034	$2.56K ₿0.03	$46.38M ₿521.39	$21.02M ₿236.3
1130	Tensor TNSR	$0.06272 ₿0.00000070	2.69	$20.98M ₿235.15	$0.06309 ₿0.00000070	$0.06108 ₿0.00000068	$7.93M ₿93.87	$62.7M ₿702.77	$20.98M ₿235.15
1132	Wrapped QUIL QUIL	$0.02317 ₿0.00000026	-7.26	$20.95M ₿236.64	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$202.54K ₿2.27	$20.95M ₿236.64	$20.95M ₿236.64
1133	Renzo REZ	$0.004654 ₿0.000000052	2.74	$20.94M ₿235.8	$0.004733 ₿0.000000052	$0.00453 ₿0.000000050	$5.37M ₿63.3	$45.74M ₿514.89	$20.94M ₿235.8
1134	Solayer Staked SOL SSOL	$143.25 ₿0.0016	-0.48	$20.85M ₿234.18	$144.36 ₿0.0016	$142.84 ₿0.0015	$92.71K ₿1.05	$20.85M ₿234.18	$20.85M ₿234.18
1138	Metadium META	$0.012 ₿0.00000013	1.89	$20.74M ₿231.88	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$234.94K ₿2.63	$24.01M ₿268.44	$20.74M ₿231.88
1140	Gems VIP GEMS	$0.03198 ₿0.00000035	-0.19	$20.6M ₿231.32	$0.03212 ₿0.00000035	$0.03194 ₿0.00000035	$1.02M ₿11.5	$26.8M ₿301.05	$20.6M ₿231.32
1144	Celer Network CELR	$0.003634 ₿0.000000040	-0.96	$20.52M ₿230.7	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿26.42	$36.34M ₿408.65	$20.52M ₿230.7
1147	StrikeCoin STRX	$0.02418 ₿0.00000027	0.41	$20.5M ₿230.36	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.35K ₿0.27	$21.44M ₿240.91	$20.5M ₿230.36
1152	Dogs DOGS	$0.0000392 ₿0.00000000044	-1.50	$20.29M ₿228.14	$0.00004075 ₿0.00000000045	$0.00003926 ₿0.00000000044	$4.53M ₿50.65	$21.59M ₿242.82	$20.29M ₿228.14
1155	Cookie DAO COOKIE	$0.02924 ₿0.00000032	3.96	$20.11M ₿226.33	$0.02946 ₿0.00000033	$0.02813 ₿0.00000031	$2.41M ₿26.77	$29.23M ₿328.95	$20.11M ₿226.33
1159	Metaplex MPLX	$0.03812 ₿0.00000042	-1.45	$19.99M ₿224.16	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$1.3M ₿15.28	$38.14M ₿427.6	$19.99M ₿224.16
1161	Origin Protocol OGN	$0.03033 ₿0.00000034	-0.26	$19.98M ₿224.7	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.11M ₿12.43	$42.78M ₿481.15	$19.98M ₿224.7
1167	Bone ShibaSwap BONE	$0.07799 ₿0.00000088	0.31	$19.57M ₿219.26	$0.07837 ₿0.00000087	$0.07672 ₿0.00000085	$909.92K ₿10.3	$19.57M ₿219.35	$19.57M ₿219.26
1168	ELYSIA EL	$0.002869 ₿0.000000032	2.34	$19.43M ₿219.7	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.29M ₿48.18	$19.43M ₿219.7	$19.43M ₿219.7
1170	MARBLEX MBX	$0.07253 ₿0.00000081	-0.47	$19.47M ₿219.75	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$358.63K ₿4.09	$23.31M ₿263	$19.47M ₿219.75
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.47	$19.4M ₿218.04	$1.72 ₿0.000019	$1.68 ₿0.000018	$809.98K ₿10.01	$25.8M ₿289.96	$19.4M ₿218.04
1175	Bityuan BTY	$0.0272 ₿0.00000030	-0.88	$19.39M ₿217.75	$0.02747 ₿0.00000030	$0.02715 ₿0.00000030	$265.6K ₿2.99	$19.39M ₿217.75	$19.39M ₿217.75
1177	Elastos ELA	$0.8387 ₿0.0000094	-1.19	$19.34M ₿217.37	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.71K ₿1.51	$21.96M ₿246.8	$19.34M ₿217.37
1185	L2 Standard Bridged WETH (Blast) WETH	$2,948.6 ₿0.033	-0.47	$19.17M ₿215.87	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$5.73K ₿0.5	$19.17M ₿215.87	$19.17M ₿215.87
1187	Boba Network BOBA	$0.03875 ₿0.00000043	-1.61	$19.13M ₿214.85	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$306.27K ₿3.3	$19.37M ₿217.64	$19.13M ₿214.85
1192	PolySwarm NCT	$0.01002 ₿0.00000011	0.38	$18.9M ₿213.02	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$350.68K ₿3.94	$18.91M ₿213.07	$18.9M ₿213.02
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4948 ₿0.0000055	1.58	$18.81M ₿211.28	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.06K ₿0.75	$494.83M ₿5.56K	$18.81M ₿211.28
1199	aura AURA	$0.01945 ₿0.00000021	-0.09	$18.72M ₿209.95	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.27M ₿14.28	$18.72M ₿209.95	$18.72M ₿209.95
1204	Dent DENT	$0.0001935 ₿0.0000000021	0.45	$18.51M ₿207.9	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.03	$19.35M ₿217.34	$18.51M ₿207.9
1209	Storj STORJ	$0.1278 ₿0.0000014	-1.05	$18.38M ₿206.69	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.54M ₿32.35	$54.31M ₿610.94	$18.38M ₿206.69
1210	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-0.89	$18.3M ₿205.57	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.47M ₿31.74	$21.95M ₿246.64	$18.3M ₿205.57
1213	Hashflow HFT	$0.02641 ₿0.00000029	-0.88	$18.17M ₿204.03	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.37M ₿26.27	$26.43M ₿296.86	$18.17M ₿204.03
1216	PIVX PIVX	$0.1806 ₿0.0000020	-2.74	$18.06M ₿202.68	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.6M ₿17.91	$18.06M ₿202.68	$18.06M ₿202.68
1226	OG Fan Token OG	$3.92 ₿0.000043	2.32	$17.82M ₿199.97	$3.92 ₿0.000044	$3.81 ₿0.000042	$4.97M ₿56.95	$19.56M ₿219.53	$17.82M ₿199.97
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}