Страница результатов 6 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
967	Iagon IAG	$0.07097 ₿0.00000079	10.37	$27.78M ₿311.14	$0.07458 ₿0.00000083	$0.06424 ₿0.00000071	$553.77K ₿6.2	$73.87M ₿827.46	$27.78M ₿311.14
968	Pepecoin PEP	$0.0002739 ₿0.0000000030	2.07	$27.76M ₿311	$0.0002745 ₿0.0000000030	$0.0002595 ₿0.0000000028	$98.76K ₿1.11	$27.76M ₿311	$27.76M ₿311
969	Adshares ADS	$0.7144 ₿0.0000079	0.15	$27.67M ₿309.92	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$221.37K ₿2.47	$27.69M ₿310.15	$27.67M ₿309.92
970	miMatic MIMATIC	$1 ₿0.000011	0.13	$27.59M ₿309.12	$1 ₿0.000011	$0.9995 ₿0.000011	$4.61K ₿0.06	$302.71M ₿3.39K	$27.59M ₿309.12
971	ChainGPT CGPT	$0.03151 ₿0.00000035	1.78	$27.56M ₿308.73	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.88M ₿32.19	$31.37M ₿351.41	$27.56M ₿308.73
973	Wilder World WILD	$0.0573 ₿0.00000064	2.18	$27.45M ₿307.52	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$785.64K ₿8.79	$28.64M ₿320.83	$27.45M ₿307.52
977	Nym NYM	$0.03293 ₿0.00000036	2.57	$27.2M ₿304.7	$0.03365 ₿0.00000037	$0.03185 ₿0.00000035	$622.33K ₿6.99	$32.95M ₿369.15	$27.2M ₿304.7
982	Dymension DYM	$0.05975 ₿0.00000066	0.20	$26.95M ₿301.93	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.15M ₿12.87	$59.83M ₿670.17	$26.95M ₿301.93
985	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
986	FIDA FIDA	$0.02702 ₿0.00000030	0.91	$26.78M ₿299.4	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.48M ₿27.74	$27.02M ₿302.14	$26.78M ₿299.4
988	Marcopolo MAPO	$0.004308 ₿0.000000048	0.28	$26.63M ₿298.25	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$656.01K ₿5.82	$41.8M ₿468.23	$26.63M ₿298.25
990	PAAL AI PAAL	$0.02975 ₿0.00000033	-4.99	$26.56M ₿297.52	$0.03131 ₿0.00000034	$0.02926 ₿0.00000032	$1.57M ₿17.73	$29.59M ₿331.5	$26.56M ₿297.52
992	sETH SETH	$2,283.08 ₿0.025	-0.27	$26.44M ₿296.15	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.56 ₿0	$26.44M ₿296.15	$26.44M ₿296.15
993	Electronic USD EUSD	$0.9988 ₿0.000011	-0.05	$26.35M ₿295.19	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.21	$26.35M ₿295.19	$26.35M ₿295.19
995	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.02	$26.34M ₿295.13	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$111.18K ₿1.26	$26.34M ₿295.13	$26.34M ₿295.13
997	HUNT Platform HUNT	$0.1322 ₿0.0000014	-0.44	$26.29M ₿294.53	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.92K ₿0.07	$26.29M ₿294.53	$26.29M ₿294.53
998	Adventure Gold AGLD	$0.3003 ₿0.0000033	4.27	$26.27M ₿294.31	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.35M ₿48.77	$27.89M ₿312.49	$26.27M ₿294.31
1001	SingularityNET AGIX	$0.1006 ₿0.0000011	-2.32	$26.11M ₿292.51	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$6.73K ₿0.08	$54.15M ₿606.6	$26.11M ₿292.51
1003	Chainflip FLIP	$0.3919 ₿0.0000043	0.01	$26.04M ₿291.76	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$105.47K ₿1.25	$36.58M ₿409.77	$26.04M ₿291.76
1006	sUSD SUSD	$0.7737 ₿0.0000086	-0.41	$25.99M ₿291.13	$0.7771 ₿0.0000086	$0.7732 ₿0.0000086	$7.32K ₿0.08	$25.99M ₿291.13	$25.99M ₿291.13
1007	SuperWalk GRND GRND	$0.03714 ₿0.00000041	0.23	$25.96M ₿290.83	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$181.21K ₿2.03	$36.23M ₿405.85	$25.96M ₿290.83
1010	WINk WIN	$0.00002608 ₿0.00000000029	0.12	$25.88M ₿289.95	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.08M ₿45.67	$26.02M ₿291.5	$25.88M ₿289.95
1016	Marinade MNDE	$0.04657 ₿0.00000052	6.24	$25.44M ₿284.93	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$671.81K ₿7.54	$32.56M ₿364.8	$25.44M ₿284.93
1022	Pocket Network POKT	$0.0125 ₿0.00000013	7.73	$25.16M ₿281.81	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.99M ₿33.48	$29.4M ₿329.39	$25.16M ₿281.81
1030	Keep Network KEEP	$0.04527 ₿0.00000050	1.39	$24.89M ₿278.77	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.24K ₿0.09	$45.27M ₿507.11	$24.89M ₿278.77
1032	Electroneum ETN	$0.001373 ₿0.000000015	7.75	$24.7M ₿276.71	$0.001379 ₿0.000000015	$0.001274 ₿0.000000014	$597.65K ₿5.44	$28.85M ₿323.19	$24.7M ₿276.71
1033	Banana Gun BANANA	$6.14 ₿0.000068	2.01	$24.66M ₿276.25	$6.43 ₿0.000071	$6.01 ₿0.000067	$8.41M ₿92.41	$51.59M ₿577.95	$24.66M ₿276.25
1036	agEUR EURA	$1.18 ₿0.000013	-0.19	$24.47M ₿274.17	$1.19 ₿0.000013	$1.18 ₿0.000013	$13.86K ₿0.16	$24.47M ₿274.17	$24.47M ₿274.17
1037	Gains Network GNS	$0.9369 ₿0.000010	0.44	$24.47M ₿274.14	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.34M ₿15.03	$24.47M ₿274.14	$24.47M ₿274.14
1038	Moonriver MOVR	$2.31 ₿0.000025	1.15	$24.38M ₿273.17	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.18M ₿13.23	$28.35M ₿317.58	$24.38M ₿273.17
1044	Gyroscope GYD GYD	$0.9984 ₿0.000011	-0.26	$24.17M ₿270.79	$1 ₿0.000011	$0.9972 ₿0.000011	$585.16 ₿0.01	$24.17M ₿270.79	$24.17M ₿270.79
1046	Binance-Peg Avalanche AVAX	$12.05 ₿0.00013	-0.66	$24.08M ₿269.71	$12.16 ₿0.00013	$11.98 ₿0.00013	$6.57K ₿0.07	$24.08M ₿269.71	$24.08M ₿269.71
1052	HydraDX HDX	$0.004026 ₿0.000000045	-1.03	$23.74M ₿265.93	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$20.78K ₿0.23	$25.86M ₿289.71	$23.74M ₿265.93
1054	OHO Blockchain OHO	$0.0009836 ₿0.000000011	-0.06	$23.72M ₿265.71	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$201.74K ₿2.26	$44.12M ₿494.22	$23.72M ₿265.71
1056	Catizen CATI	$0.05939 ₿0.00000066	0.61	$23.6M ₿264.38	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.82M ₿31.65	$59.32M ₿664.52	$23.6M ₿264.38
1059	Compound Basic Attention Token CBAT	$0.003736 ₿0.000000041	-3.08	$23.35M ₿261.55	$0.003872 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.35M ₿261.55	$23.35M ₿261.55
1060	PONKE PONKE	$0.04209 ₿0.00000047	-3.51	$23.34M ₿261.51	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.61M ₿29.19	$23.35M ₿261.53	$23.34M ₿261.51
1061	Foom FOOM	$0.0000001323 ₿0.0000000000014	2.17	$23.27M ₿260.66	$0.000000133 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$94.56K ₿1.06	$23.27M ₿260.66	$23.27M ₿260.66
1065	Mango Markets MNGO	$0.02069 ₿0.00000023	14.26	$23.12M ₿259.01	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.79K ₿0.12	$103.45M ₿1.16K	$23.12M ₿259.01
1066	Hegic HEGIC	$0.02138 ₿0.00000023	0.74	$22.99M ₿257.56	$0.02148 ₿0.00000024	$0.02122 ₿0.00000023	$87.14 ₿0	$22.99M ₿257.56	$22.99M ₿257.56
1067	Travala.com AVA	$0.3236 ₿0.0000036	-1.84	$22.98M ₿257.42	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.84M ₿54	$22.98M ₿257.42	$22.98M ₿257.42
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.52	$22.93M ₿256.88	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.38K ₿0.35	$22.93M ₿256.88	$22.93M ₿256.88
1070	A Hunters Dream CAW	$0.00000003596 ₿0.00000000000040	-1.11	$22.89M ₿256.43	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$595.77K ₿7.17	$23.97M ₿268.51	$22.89M ₿256.43
1072	JOE JOE	$0.05656 ₿0.00000063	-0.69	$22.77M ₿255.11	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.83M ₿20.44	$28.2M ₿315.88	$22.77M ₿255.11
1074	WazirX WRX	$0.04973 ₿0.00000055	1.45	$22.7M ₿254.33	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.05K ₿0.44	$49.73M ₿557.1	$22.7M ₿254.33
1076	Gleec Coin GLEEC	$0.1078 ₿0.0000012	26.46	$22.63M ₿253.54	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$376.89K ₿4.22	$22.63M ₿253.54	$22.63M ₿253.54
1077	Huobi Token HT	$0.2064 ₿0.0000023	0.95	$22.59M ₿253.04	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.37K ₿0.14	$22.59M ₿253.04	$22.59M ₿253.04
1079	Moonbeam GLMR	$0.02159 ₿0.00000024	-0.82	$22.5M ₿252.1	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.24M ₿29.19	$26.21M ₿293.66	$22.5M ₿252.1
1080	MovieBloc MBL	$0.001182 ₿0.000000013	0.36	$22.46M ₿251.56	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.77M ₿19.84	$35.44M ₿396.99	$22.46M ₿251.56
1081	Avail AVAIL	$0.00611 ₿0.000000068	-0.99	$22.45M ₿251.45	$0.006218 ₿0.000000069	$0.006079 ₿0.000000068	$553.11K ₿6.2	$65.23M ₿730.68	$22.45M ₿251.45
1082	ELYSIA EL	$0.003333 ₿0.000000037	28.27	$22.4M ₿250.89	$0.003316 ₿0.000000036	$0.002587 ₿0.000000028	$6.04M ₿66.92	$22.4M ₿250.89	$22.4M ₿250.89
1091	Coin98 C98	$0.0221 ₿0.00000024	-0.25	$22.1M ₿247.58	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.5M ₿27.95	$22.1M ₿247.58	$22.1M ₿247.58
1092	Arcblock ABT	$0.2235 ₿0.0000025	0.01*	$22.02M ₿246.67	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$141.22K ₿1.58	$41.55M ₿465.42	$22.02M ₿246.67
1094	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,957.49 ₿0.033	0.30	$21.95M ₿245.94	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$18.33K ₿0.2	$21.95M ₿245.94	$21.95M ₿245.94
1095	Propy PRO	$0.3772 ₿0.0000042	3.54	$21.94M ₿245.78	$0.4355 ₿0.0000048	$0.3642 ₿0.0000040	$3.36M ₿37.67	$37.9M ₿424.51	$21.94M ₿245.78
1101	BENQI QI	$0.003023 ₿0.000000033	-1.26	$21.77M ₿243.87	$0.003081 ₿0.000000034	$0.003016 ₿0.000000033	$529.56K ₿4.91	$21.77M ₿243.87	$21.77M ₿243.87
1105	SuperRare RARE	$0.02638 ₿0.00000029	-2.00	$21.65M ₿242.55	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿53.07	$26.41M ₿295.85	$21.65M ₿242.55
1106	BounceBit BB	$0.05295 ₿0.00000059	0.31	$21.64M ₿242.41	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.48M ₿72.55	$110.97M ₿1.24K	$21.64M ₿242.41
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002369 ₿0.000000026	-3.22	$21.63M ₿242.26	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$224.35K ₿2.51	$23.41M ₿262.26	$21.63M ₿242.26
1108	Maverick Protocol MAV	$0.02569 ₿0.00000028	2.23	$21.62M ₿242.22	$0.02646 ₿0.00000029	$0.02513 ₿0.00000028	$2.65M ₿29.57	$51.3M ₿574.69	$21.62M ₿242.22
1109	Nosana NOS	$0.2591 ₿0.0000029	5.46	$21.62M ₿242.2	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$267.57K ₿2.99	$25.92M ₿290.41	$21.62M ₿242.2
1110	stake.link SDL	$0.3933 ₿0.0000044	-2.24	$21.58M ₿241.75	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.52K ₿0.02	$39.27M ₿439.96	$21.58M ₿241.75
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.17	$21.55M ₿241.38	$1 ₿0.000011	$0.9969 ₿0.000011	$274.44K ₿3.08	$21.55M ₿241.38	$21.55M ₿241.38
1115	HairDAO HAIR	$31.03 ₿0.00034	2.34	$21.51M ₿240.97	$30.99 ₿0.00034	$30.29 ₿0.00033	$4.02K ₿0.05	$47.47M ₿531.69	$21.51M ₿240.97
1121	Velodrome Finance VELO	$0.02016 ₿0.00000022	-2.24	$21.34M ₿239.03	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.41M ₿27.04	$47.4M ₿531.04	$21.34M ₿239.03
1123	Sceptre Staked FLR SFLR	$0.01785 ₿0.00000019	1.38	$21.28M ₿238.38	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$252K ₿2.82	$21.28M ₿238.38	$21.28M ₿238.38
1124	Cetus Protocol CETUS	$0.02373 ₿0.00000026	-0.77	$21.27M ₿238.27	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.87M ₿32.1	$23.71M ₿265.6	$21.27M ₿238.27
1125	Fusionist ACE	$0.2444 ₿0.0000027	3.73	$21.26M ₿238.18	$0.2498 ₿0.0000027	$0.2355 ₿0.0000026	$7.1M ₿79.36	$35.74M ₿400.34	$21.26M ₿238.18
1128	Gods Unchained GODS	$0.05384 ₿0.00000060	-1.29	$21.18M ₿237.28	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$196.77K ₿2.2	$26.88M ₿301.09	$21.18M ₿237.28
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Wrapped QUIL QUIL	$0.02344 ₿0.00000026	-5.38	$21.07M ₿236.01	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$202.19K ₿2.26	$21.07M ₿236.01	$21.07M ₿236.01
1135	Solayer Staked SOL SSOL	$143.36 ₿0.0016	-0.30	$20.88M ₿233.9	$144.36 ₿0.0016	$142.84 ₿0.0015	$81.35K ₿0.91	$20.88M ₿233.9	$20.88M ₿233.9
1137	StrikeCoin STRX	$0.02446 ₿0.00000027	1.77	$20.74M ₿232.34	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.62K ₿0.29	$21.69M ₿242.98	$20.74M ₿232.34
1140	Dogs DOGS	$0.0000399 ₿0.00000000044	0.36	$20.63M ₿231.07	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.17M ₿46.68	$21.95M ₿245.94	$20.63M ₿231.07
1141	Gems VIP GEMS	$0.03205 ₿0.00000035	0.09	$20.62M ₿231.02	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.16M ₿12.95	$26.84M ₿300.65	$20.62M ₿231.02
1143	Metadium META	$0.01192 ₿0.00000013	0.07	$20.6M ₿230.71	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$140.63K ₿1.57	$23.84M ₿267.08	$20.6M ₿230.71
1144	Tensor TNSR	$0.06151 ₿0.00000068	0.74	$20.58M ₿230.55	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.88M ₿88.18	$61.51M ₿689.02	$20.58M ₿230.55
1145	Renzo REZ	$0.00458 ₿0.000000051	1.91	$20.58M ₿230.55	$0.004733 ₿0.000000052	$0.004493 ₿0.000000050	$5.32M ₿59.55	$44.94M ₿503.47	$20.58M ₿230.55
1150	Celer Network CELR	$0.003598 ₿0.000000040	-1.22	$20.28M ₿227.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.67	$35.92M ₿402.35	$20.28M ₿227.14
1153	Metaplex MPLX	$0.03829 ₿0.00000042	-1.51	$20.04M ₿224.5	$0.03893 ₿0.00000043	$0.0382 ₿0.00000042	$1.39M ₿14.98	$38.23M ₿428.25	$20.04M ₿224.5
1158	Origin Protocol OGN	$0.03024 ₿0.00000033	0.08	$19.91M ₿223	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.17M ₿13.05	$42.63M ₿477.47	$19.91M ₿223
1162	Cookie DAO COOKIE	$0.02882 ₿0.00000032	2.07	$19.72M ₿220.91	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.52M ₿25.23	$28.66M ₿321.08	$19.72M ₿220.91
1170	MARBLEX MBX	$0.0732 ₿0.00000081	0.33	$19.56M ₿219.14	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$654.47K ₿6.1	$23.41M ₿262.27	$19.56M ₿219.14
1176	Bityuan BTY	$0.02724 ₿0.00000030	-1.22	$19.42M ₿217.57	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$266.43K ₿2.98	$19.42M ₿217.57	$19.42M ₿217.57
1177	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.17	$19.42M ₿217.53	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.01M ₿11.32	$25.82M ₿289.28	$19.42M ₿217.53
1178	Elastos ELA	$0.8409 ₿0.0000094	-0.55	$19.4M ₿217.26	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.32K ₿1.48	$22.02M ₿246.67	$19.4M ₿217.26
1179	Bone ShibaSwap BONE	$0.0774 ₿0.00000086	-0.05	$19.37M ₿216.95	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$904.57K ₿10.12	$19.37M ₿217.04	$19.37M ₿216.95
1184	Boba Network BOBA	$0.03892 ₿0.00000043	-1.28	$19.22M ₿215.3	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.51K ₿2.9	$19.47M ₿218.1	$19.22M ₿215.3
1185	L2 Standard Bridged WETH (Blast) WETH	$2,956.2 ₿0.033	0.14	$19.22M ₿215.27	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$20.69K ₿0.21	$19.22M ₿215.27	$19.22M ₿215.27
1192	PolySwarm NCT	$0.01002 ₿0.00000011	0.41	$18.94M ₿212.11	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$470.17K ₿5.26	$18.94M ₿212.15	$18.94M ₿212.11
1193	Tribe TRIBE	$0.4984 ₿0.0000055	1.41	$18.91M ₿211.84	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.74K ₿0.75	$497.42M ₿5.57K	$18.91M ₿211.84
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	0.15	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	Storj STORJ	$0.1283 ₿0.0000014	0.13	$18.44M ₿206.51	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.76M ₿30.85	$54.49M ₿610.4	$18.44M ₿206.51
1204	Dent DENT	$0.0001926 ₿0.0000000021	1.37	$18.43M ₿206.43	$0.0001959 ₿0.0000000021	$0.0001889 ₿0.0000000021	$1.53M ₿17.1	$19.27M ₿215.8	$18.43M ₿206.43
1208	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.30	$18.37M ₿205.81	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.58	$22.04M ₿246.92	$18.37M ₿205.81
1217	PIVX PIVX	$0.1798 ₿0.0000020	-2.69	$17.99M ₿201.46	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.56M ₿17.5	$17.99M ₿201.46	$17.99M ₿201.46
1222	Hashflow HFT	$0.02605 ₿0.00000029	-1.24	$17.88M ₿200.32	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.33M ₿26.1	$26.02M ₿291.45	$17.88M ₿200.32
1223	aura AURA	$0.01856 ₿0.00000020	-4.95	$17.85M ₿199.95	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.24M ₿13.84	$17.85M ₿199.95	$17.85M ₿199.95
1229	ANyONe Protocol ANYONE	$0.2197 ₿0.0000024	-8.76	$17.54M ₿196.42	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$998.43K ₿11.05	$21.94M ₿245.71	$17.54M ₿196.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}