$3.09T
Общая капитализация
$57.04B
Общий объем
BTC 57.43%     ETH 11.50%
Доминирование

Страница результатов 6 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem
GraphLinq Ecosystem (3551)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
966 ChainGPT  CGPT $0.0315
₿0.00000035
0.57 $27.62M
₿311.61
$0.0322
₿0.00000036
$0.03131
₿0.00000034
$3.44M
₿38.24
$31.44M
₿354.69
$27.62M
₿311.61
Прогноз цены на ChainGPT(cgpt)
967 miMatic  MIMATIC $1
₿0.000011
0.05 $27.59M
₿311.41
$1
₿0.000011
$1
₿0.000011
$4.64K
₿0.05
$302.71M
₿3.42K
$27.59M
₿311.41
Прогноз цены на miMatic(mimatic)
969 Adshares  ADS $0.7119
₿0.0000080
-0.45 $27.57M
₿310.81
$0.7156
₿0.0000080
$0.7107
₿0.0000079
$221.55K
₿2.47
$27.59M
₿311.04
$27.57M
₿310.81
Прогноз цены на Adshares(ads)
970 Nym  NYM $0.03337
₿0.00000037
0.07 $27.5M
₿310.37
$0.03347
₿0.00000037
$0.03265
₿0.00000036
$737.49K
₿8.3
$33.32M
₿376.01
$27.5M
₿310.37
Прогноз цены на Nym(nym)
971 Pepecoin  PEP $0.0002699
₿0.0000000030
3.43 $27.44M
₿309.57
$0.0002757
₿0.0000000030
$0.0002595
₿0.0000000028
$104.76K
₿1.18
$27.44M
₿309.57
$27.44M
₿309.57
Прогноз цены на Pepecoin(pep)
976 Dymension  DYM $0.06029
₿0.00000068
0.17 $27.19M
₿307.01
$0.06118
₿0.00000068
$0.05975
₿0.00000066
$1.51M
₿16.93
$60.33M
₿681.12
$27.19M
₿307.01
Прогноз цены на Dymension(dym)
983 FIDA  FIDA $0.02713
₿0.00000030
0.93 $26.89M
₿303.22
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.51M
₿35.69
$27.13M
₿306
$26.89M
₿303.22
Прогноз цены на FIDA(fida)
986 Adventure Gold  AGLD $0.307
₿0.0000034
2.90 $26.79M
₿302.58
$0.3233
₿0.0000036
$0.2953
₿0.0000033
$8.72M
₿98.28
$28.44M
₿321.27
$26.79M
₿302.58
Прогноз цены на Adventure Gold(agld)
988 ankrETH  ANKRETH $3,581.7
₿0.040
-0.05 $26.74M
₿299.11
$3,585.73
₿0.040
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
992 Chainflip  FLIP $0.3988
₿0.0000045
1.85 $26.5M
₿299.26
$0.3991
₿0.0000045
$0.3909
₿0.0000043
$197.15K
₿2.05
$37.22M
₿420.28
$26.5M
₿299.26
Прогноз цены на Chainflip(flip)
994 Clearpool  CPOOL $0.02912
₿0.00000032
-4.49 $26.47M
₿298.49
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$2.83M
₿31.99
$29.12M
₿328.48
$26.47M
₿298.49
Прогноз цены на Clearpool(cpool)
996 Marcopolo  MAPO $0.004281
₿0.000000048
-0.26 $26.37M
₿297.44
$0.004439
₿0.000000049
$0.004261
₿0.000000047
$1.03M
₿7.52
$41.4M
₿466.9
$26.37M
₿297.44
Прогноз цены на Marcopolo(mapo)
997 Electronic USD  EUSD $0.9989
₿0.000011
0.50 $26.36M
₿297.28
$0.9996
₿0.000011
$0.994
₿0.000011
$935.93K
₿10.5
$26.36M
₿297.28
$26.36M
₿297.28
Прогноз цены на Electronic USD(eusd)
998 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
0.01* $26.35M
₿297.26
$0.9997
₿0.000011
$0.9994
₿0.000011
$96.55K
₿1.12
$26.35M
₿297.26
$26.35M
₿297.26
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
999 sETH  SETH $2,273.2
₿0.025
-0.95 $26.3M
₿296.35
$2,297.49
₿0.025
$2,265.8
₿0.025
$68.01
₿0
$26.3M
₿296.35
$26.3M
₿296.35
Прогноз цены на sETH(seth)
1003 sUSD  SUSD $0.7732
₿0.0000087
-0.12 $25.98M
₿293.13
$0.777
₿0.0000087
$0.7724
₿0.0000086
$5.42K
₿0.06
$25.98M
₿293.13
$25.98M
₿293.13
Прогноз цены на sUSD(susd)
1006 WINk  WIN $0.00002604
₿0.00000000029
-0.66 $25.87M
₿292.25
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.44M
₿54.21
$26.01M
₿293.81
$25.87M
₿292.25
Прогноз цены на WINk(win)
1007 SingularityNET  AGIX $0.09922
₿0.0000011
-2.98 $25.82M
₿290.85
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$7.19K
₿0.08
$53.54M
₿603.16
$25.82M
₿290.85
Прогноз цены на SingularityNET(agix)
1009 Pocket Network  POKT $0.01275
₿0.00000014
1.75 $25.76M
₿293.66
$0.01298
₿0.00000014
$0.01198
₿0.00000013
$1.51M
₿17.28
$30.11M
₿343.25
$25.76M
₿293.66
Прогноз цены на Pocket Network(pokt)
1011 HUNT Platform  HUNT $0.1291
₿0.0000014
-2.42 $25.67M
₿289.09
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.52K
₿0.15
$25.67M
₿289.09
$25.67M
₿289.09
Прогноз цены на HUNT Platform(hunt)
1013 Keep Network  KEEP $0.04667
₿0.00000052
2.03 $25.66M
₿289.59
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.78K
₿0.07
$46.68M
₿526.79
$25.66M
₿289.59
Прогноз цены на Keep Network(keep)
1015 PAAL AI  PAAL $0.02848
₿0.00000032
-7.48 $25.6M
₿290.02
$0.03095
₿0.00000034
$0.02851
₿0.00000032
$1.98M
₿22.64
$28.53M
₿323.14
$25.6M
₿290.02
Прогноз цены на PAAL AI(paal)
1020 SuperWalk GRND  GRND $0.03563
₿0.00000040
-3.40 $25.22M
₿283.66
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$238.48K
₿2.68
$35.19M
₿395.84
$25.22M
₿283.66
Прогноз цены на SuperWalk GRND(grnd)
1028 Marinade  MNDE $0.04516
₿0.00000051
1.57 $24.97M
₿281.83
$0.04766
₿0.00000053
$0.04341
₿0.00000048
$886.54K
₿9.96
$31.97M
₿360.86
$24.97M
₿281.83
Прогноз цены на Marinade(mnde)
1029 Electroneum  ETN $0.001381
₿0.000000015
7.35 $24.83M
₿279.89
$0.00138
₿0.000000015
$0.001283
₿0.000000014
$491.6K
₿5.53
$29M
₿326.9
$24.83M
₿279.89
Прогноз цены на Electroneum(etn)
1030 Iagon  IAG $0.06591
₿0.00000074
1.65 $24.79M
₿279.64
$0.07458
₿0.00000083
$0.06462
₿0.00000072
$973.55K
₿10.99
$65.92M
₿743.69
$24.79M
₿279.64
Прогноз цены на Iagon(iag)
1032 Banana Gun  BANANA $6.15
₿0.000069
-0.56 $24.72M
₿279.5
$6.43
₿0.000071
$6.08
₿0.000068
$7.56M
₿90.73
$51.72M
₿584.75
$24.72M
₿279.5
Прогноз цены на Banana Gun(banana)
1033 Gains Network  GNS $0.946
₿0.000010
2.13 $24.72M
₿278.81
$0.951
₿0.000010
$0.9251
₿0.000010
$1.81M
₿20.35
$24.72M
₿278.81
$24.72M
₿278.81
Прогноз цены на Gains Network(gns)
1036 agEUR  EURA $1.18
₿0.000013
0.08 $24.49M
₿275.8
$1.18
₿0.000013
$1.18
₿0.000013
$7.92K
₿0.09
$24.49M
₿275.8
$24.49M
₿275.8
Прогноз цены на agEUR(eura)
1037 Moonriver  MOVR $2.31
₿0.000026
0.31 $24.48M
₿276.22
$2.41
₿0.000027
$2.26
₿0.000025
$2.2M
₿24.75
$28.46M
₿321.12
$24.48M
₿276.22
Прогноз цены на Moonriver(movr)
1043 Gyroscope GYD  GYD $0.9999
₿0.000011
0.07 $24.2M
₿272.78
$1
₿0.000011
$0.9972
₿0.000011
$5.98K
₿0.07
$24.2M
₿272.78
$24.2M
₿272.78
Прогноз цены на Gyroscope GYD(gyd)
1048 Binance-Peg Avalanche  AVAX $11.94
₿0.00013
-1.71 $23.88M
₿269.16
$12.15
₿0.00013
$11.89
₿0.00013
$11.72K
₿0.13
$23.88M
₿269.16
$23.88M
₿269.16
Прогноз цены на Binance-Peg Avalanche(avax)
1050 Catizen  CATI $0.05966
₿0.00000067
0.76 $23.74M
₿267.65
$0.05977
₿0.00000067
$0.05887
₿0.00000065
$2.78M
₿26.83
$59.66M
₿672.76
$23.74M
₿267.65
Прогноз цены на Catizen(cati)
1051 HydraDX  HDX $0.004013
₿0.000000045
-1.09 $23.68M
₿267.93
$0.004093
₿0.000000045
$0.00397
₿0.000000044
$15.43K
₿0.17
$25.79M
₿291.88
$23.68M
₿267.93
Прогноз цены на HydraDX(hdx)
1053 MovieBloc  MBL $0.001238
₿0.000000014
4.58 $23.59M
₿264.82
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$1.88M
₿30.94
$37.23M
₿417.92
$23.59M
₿264.82
Прогноз цены на MovieBloc(mbl)
1054 OHO Blockchain  OHO $0.0009744
₿0.000000010
-0.92 $23.57M
₿265.8
$0.0009867
₿0.000000011
$0.0009734
₿0.000000010
$201.34K
₿2.27
$43.85M
₿494.39
$23.57M
₿265.8
Прогноз цены на OHO Blockchain(oho)
1060 Travala.com  AVA $0.3239
₿0.0000036
-2.09 $23.02M
₿259.85
$0.3312
₿0.0000037
$0.3221
₿0.0000036
$5.02M
₿56.82
$23.02M
₿259.85
$23.02M
₿259.85
Прогноз цены на Travala.com(ava)
1061 Compound Basic Attention Token  CBAT $0.003666
₿0.000000041
-2.58 $22.9M
₿257.93
$0.003805
₿0.000000042
$0.003647
₿0.000000041
$0
₿0
$22.9M
₿257.93
$22.9M
₿257.93
Прогноз цены на Compound Basic Attention Token(cbat)
1063 Mango Markets  MNGO $0.02048
₿0.00000023
13.58 $22.89M
₿258.35
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.87K
₿0.16
$102.43M
₿1.16K
$22.89M
₿258.35
Прогноз цены на Mango Markets(mngo)
1065 Ekubo Protocol  EKUBO $2.28
₿0.000025
-0.64 $22.84M
₿257.79
$2.3
₿0.000025
$2.28
₿0.000025
$31.88K
₿0.36
$22.84M
₿257.79
$22.84M
₿257.79
Прогноз цены на Ekubo Protocol(ekubo)
1066 PONKE  PONKE $0.04095
₿0.00000046
-6.44 $22.75M
₿256.52
$0.04377
₿0.00000048
$0.04068
₿0.00000045
$2.5M
₿28.25
$22.75M
₿256.55
$22.75M
₿256.52
Прогноз цены на PONKE(ponke)
1068 Hegic  HEGIC $0.02109
₿0.00000023
-1.61 $22.69M
₿256.08
$0.02148
₿0.00000024
$0.02102
₿0.00000023
$28.32
₿0
$22.69M
₿256.08
$22.69M
₿256.08
Прогноз цены на Hegic(hegic)
1070 Gleec Coin  GLEEC $0.1077
₿0.0000012
26.60 $22.62M
₿255.29
$0.1184
₿0.0000013
$0.08508
₿0.00000095
$422.22K
₿4.76
$22.62M
₿255.29
$22.62M
₿255.29
Прогноз цены на Gleec Coin(gleec)
1071 JOE  JOE $0.056
₿0.00000063
-2.57 $22.6M
₿254.96
$0.05799
₿0.00000064
$0.05577
₿0.00000062
$1.66M
₿18.87
$27.98M
₿315.69
$22.6M
₿254.96
Прогноз цены на JOE(joe)
1075 WazirX  WRX $0.04921
₿0.00000055
-1.48 $22.5M
₿253.93
$0.05205
₿0.00000058
$0.04903
₿0.00000055
$40.85K
₿0.46
$49.28M
₿556.24
$22.5M
₿253.93
Прогноз цены на WazirX(wrx)
1077 A Hunters Dream  CAW $0.00000003523
₿0.00000000000039
-2.72 $22.43M
₿252.82
$0.00000003622
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$802.24K
₿9.05
$23.49M
₿264.74
$22.43M
₿252.82
Прогноз цены на A Hunters Dream(caw)
1078 Avail  AVAIL $0.006088
₿0.000000068
-1.14 $22.32M
₿251.83
$0.006197
₿0.000000069
$0.006073
₿0.000000068
$650.25K
₿7.33
$64.87M
₿731.8
$22.32M
₿251.83
Прогноз цены на Avail(avail)
1079 Huobi Token  HT $0.2036
₿0.0000023
-0.32 $22.28M
₿251.47
$0.2069
₿0.0000023
$0.2021
₿0.0000022
$13.03K
₿0.15
$22.28M
₿251.47
$22.28M
₿251.47
Прогноз цены на Huobi Token(ht)
1085 Moonbeam  GLMR $0.02122
₿0.00000023
-1.94 $22.1M
₿248.52
$0.02193
₿0.00000024
$0.02113
₿0.00000023
$2.63M
₿29.44
$25.74M
₿289.49
$22.1M
₿248.52
Прогноз цены на Moonbeam(glmr)
1086 Coin98  C98 $0.0221
₿0.00000024
-0.95 $22.1M
₿249.55
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.38M
₿28.56
$22.1M
₿249.55
$22.1M
₿249.55
Прогноз цены на Coin98(c98)
1087 Arcblock  ABT $0.2224
₿0.0000025
1.15 $22M
₿248.21
$0.245
₿0.0000027
$0.2199
₿0.0000024
$138.73K
₿1.71
$41.5M
₿468.32
$22M
₿248.21
Прогноз цены на Arcblock(abt)
1088 Maverick Protocol  MAV $0.02591
₿0.00000029
0.78 $21.87M
₿246.89
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.61M
₿31.16
$51.88M
₿585.77
$21.87M
₿246.89
Прогноз цены на Maverick Protocol(mav)
1089 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,941.36
₿0.033
-0.55 $21.86M
₿246.15
$2,965.13
₿0.033
$2,934.4
₿0.032
$21.01K
₿0.24
$21.86M
₿246.15
$21.86M
₿246.15
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1093 Gods Unchained  GODS $0.05528
₿0.00000062
2.45 $21.78M
₿245.99
$0.05536
₿0.00000062
$0.0534
₿0.00000059
$267.43K
₿3.01
$27.64M
₿312.14
$21.78M
₿245.99
Прогноз цены на Gods Unchained(gods)
1094 SuperRare  RARE $0.02651
₿0.00000029
-0.47 $21.77M
₿245.94
$0.02688
₿0.00000030
$0.02611
₿0.00000029
$4.87M
₿54.76
$26.56M
₿299.99
$21.77M
₿245.94
Прогноз цены на SuperRare(rare)
1099 Sceptre Staked FLR  SFLR $0.01814
₿0.00000020
2.39 $21.71M
₿245.29
$0.01818
₿0.00000020
$0.01731
₿0.00000019
$407.35K
₿4.6
$21.71M
₿245.29
$21.71M
₿245.29
Прогноз цены на Sceptre Staked FLR(sflr)
1100 BounceBit  BB $0.05289
₿0.00000059
-1.08 $21.68M
₿244.82
$0.05449
₿0.00000060
$0.05265
₿0.00000059
$6.39M
₿71.92
$111.16M
₿1.26K
$21.68M
₿244.82
Прогноз цены на BounceBit(bb)
1102 Nosana  NOS $0.2586
₿0.0000029
0.71 $21.58M
₿243.46
$0.2606
₿0.0000029
$0.2539
₿0.0000028
$227.81K
₿2.57
$25.87M
₿291.92
$21.58M
₿243.46
Прогноз цены на Nosana(nos)
1104 Foom  FOOM $0.0000001231
₿0.0000000000013
-2.53 $21.57M
₿243.85
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$92.51K
₿1.04
$21.57M
₿243.85
$21.57M
₿243.85
Прогноз цены на Foom(foom)
1109 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.21 $21.51M
₿242.75
$1
₿0.000011
$0.9969
₿0.000011
$176.34K
₿2.04
$21.51M
₿242.75
$21.51M
₿242.75
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1110 BENQI  QI $0.002981
₿0.000000033
-2.56 $21.51M
₿242.27
$0.003081
₿0.000000034
$0.00298
₿0.000000033
$482.41K
₿7.16
$21.51M
₿242.27
$21.51M
₿242.27
Прогноз цены на BENQI(qi)
1116 Velodrome Finance  VELO $0.02012
₿0.00000022
-3.27 $21.27M
₿239.83
$0.02082
₿0.00000023
$0.0201
₿0.00000022
$2.52M
₿28.33
$47.26M
₿532.82
$21.27M
₿239.83
Прогноз цены на Velodrome Finance(velo)
1119 Cetus Protocol  CETUS $0.02369
₿0.00000026
-1.57 $21.24M
₿239.68
$0.02439
₿0.00000027
$0.02364
₿0.00000026
$2.85M
₿33.34
$23.68M
₿267.17
$21.24M
₿239.68
Прогноз цены на Cetus Protocol(cetus)
1123 Alethea Artificial Liquid Intelligence Token  ALI $0.002325
₿0.000000026
-3.04 $21.16M
₿238.38
$0.002434
₿0.000000027
$0.002312
₿0.000000026
$229.53K
₿2.59
$22.91M
₿258.06
$21.16M
₿238.38
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1124 Propy  PRO $0.3654
₿0.0000041
-3.81 $21.16M
₿238.56
$0.4355
₿0.0000048
$0.365
₿0.0000041
$3.83M
₿43.16
$36.54M
₿412.05
$21.16M
₿238.56
Прогноз цены на Propy(pro)
1125 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1126 Fusionist  ACE $0.2421
₿0.0000027
-1.22 $21.07M
₿237.87
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.94M
₿78.26
$35.42M
₿399.81
$21.07M
₿237.87
Прогноз цены на Fusionist(ace)
1127 HairDAO  HAIR $30.19
₿0.00034
-1.06 $20.98M
₿236.48
$31.03
₿0.00034
$30.12
₿0.00033
$2.6K
₿0.03
$46.3M
₿521.78
$20.98M
₿236.48
Прогноз цены на HairDAO(hair)
1128 stake.link  SDL $0.386
₿0.0000042
-2.82 $20.79M
₿234.07
$0.4008
₿0.0000044
$0.3766
₿0.0000042
$4.54K
₿0.05
$37.84M
₿426.03
$20.79M
₿234.07
Прогноз цены на stake.link(sdl)
1129 Solayer Staked SOL  SSOL $142.91
₿0.0016
-0.66 $20.79M
₿234.61
$143.91
₿0.0016
$142.58
₿0.0015
$88.21K
₿0.99
$20.79M
₿234.61
$20.79M
₿234.61
Прогноз цены на Solayer Staked SOL(ssol)
1131 Renzo  REZ $0.004598
₿0.000000051
0.83 $20.69M
₿233.58
$0.004733
₿0.000000052
$0.004552
₿0.000000050
$5.4M
₿63.14
$45.18M
₿510.06
$20.69M
₿233.58
Прогноз цены на Renzo(rez)
1132 Tensor  TNSR $0.06175
₿0.00000069
0.32 $20.68M
₿233.21
$0.06309
₿0.00000070
$0.06111
₿0.00000068
$7.79M
₿87.81
$61.79M
₿696.98
$20.68M
₿233.21
Прогноз цены на Tensor(tnsr)
1138 Gems VIP  GEMS $0.03186
₿0.00000035
-0.65 $20.53M
₿231.36
$0.03212
₿0.00000035
$0.03183
₿0.00000035
$1.07M
₿11.98
$26.72M
₿301.1
$20.53M
₿231.36
Прогноз цены на Gems VIP(gems)
1141 Metadium  META $0.01186
₿0.00000013
-0.06 $20.5M
₿231.31
$0.01211
₿0.00000013
$0.01169
₿0.00000013
$218.17K
₿2.52
$23.73M
₿267.78
$20.5M
₿231.31
Прогноз цены на Metadium(meta)
1142 Celer Network  CELR $0.003627
₿0.000000040
-2.73 $20.48M
₿231.23
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.24M
₿26.3
$36.27M
₿409.59
$20.48M
₿231.23
Прогноз цены на Celer Network(celr)
1145 StrikeCoin  STRX $0.02398
₿0.00000027
1.29 $20.34M
₿229.27
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$24.49K
₿0.28
$21.28M
₿239.77
$20.34M
₿229.27
Прогноз цены на StrikeCoin(strx)
1147 Dogs  DOGS $0.00003915
₿0.00000000044
-2.36 $20.23M
₿229.07
$0.00004075
₿0.00000000045
$0.00003888
₿0.00000000043
$4.52M
₿51.06
$21.53M
₿243.8
$20.23M
₿229.07
Прогноз цены на Dogs(dogs)
1150 ELYSIA  EL $0.002979
₿0.000000033
7.46 $20.09M
₿229.45
$0.003439
₿0.000000038
$0.002675
₿0.000000029
$4.99M
₿56.47
$20.09M
₿229.45
$20.09M
₿229.45
Прогноз цены на ELYSIA(el)
1154 Metaplex  MPLX $0.03798
₿0.00000042
-2.06 $19.91M
₿224.48
$0.03883
₿0.00000043
$0.03794
₿0.00000042
$1.33M
₿14.99
$37.99M
₿428.23
$19.91M
₿224.48
Прогноз цены на Metaplex(mplx)
1158 Origin Protocol  OGN $0.03019
₿0.00000034
-0.86 $19.88M
₿224.18
$0.03054
₿0.00000034
$0.03003
₿0.00000033
$999.51K
₿11.01
$42.57M
₿480.03
$19.88M
₿224.18
Прогноз цены на Origin Protocol(ogn)
1162 Cookie DAO  COOKIE $0.02866
₿0.00000032
0.89 $19.73M
₿222.53
$0.02946
₿0.00000033
$0.02823
₿0.00000031
$2.58M
₿29.14
$28.67M
₿323.44
$19.73M
₿222.53
Прогноз цены на Cookie DAO(cookie)
1165 Wrapped QUIL  QUIL $0.02177
₿0.00000024
-14.00 $19.65M
₿220.74
$0.02544
₿0.00000028
$0.02166
₿0.00000024
$213.51K
₿2.42
$19.65M
₿220.74
$19.65M
₿220.74
Прогноз цены на Wrapped QUIL(quil)
1173 Bityuan  BTY $0.02725
₿0.00000030
0.32 $19.42M
₿219.24
$0.02747
₿0.00000030
$0.02714
₿0.00000030
$261.7K
₿2.96
$19.42M
₿219.24
$19.42M
₿219.24
Прогноз цены на Bityuan(bty)
1176 Elastos  ELA $0.8369
₿0.0000094
-1.37 $19.31M
₿218.25
$0.8506
₿0.0000095
$0.8367
₿0.0000093
$137.79K
₿1.54
$21.92M
₿247.8
$19.31M
₿218.25
Прогноз цены на Elastos(ela)
1179 Ampleforth Governance Token  FORTH $1.67
₿0.000018
-1.08 $19.24M
₿217.19
$1.72
₿0.000019
$1.67
₿0.000018
$840.34K
₿9.48
$25.59M
₿288.82
$19.24M
₿217.19
Прогноз цены на Ampleforth Governance Token(forth)
1180 MARBLEX  MBX $0.0716
₿0.00000080
-1.73 $19.22M
₿217.23
$0.07433
₿0.00000083
$0.07144
₿0.00000080
$337.93K
₿3.8
$23.01M
₿260
$19.22M
₿217.23
Прогноз цены на MARBLEX(mbx)
1181 Bone ShibaSwap  BONE $0.07683
₿0.00000086
-1.12 $19.2M
₿216.56
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$905.83K
₿10.21
$19.21M
₿216.66
$19.2M
₿216.56
Прогноз цены на Bone ShibaSwap(bone)
1184 Boba Network  BOBA $0.03873
₿0.00000043
-1.48 $19.12M
₿215.88
$0.03935
₿0.00000043
$0.03851
₿0.00000043
$298.16K
₿3.45
$19.37M
₿218.68
$19.12M
₿215.88
Прогноз цены на Boba Network(boba)
1185 L2 Standard Bridged WETH (Blast)  WETH $2,939.31
₿0.033
-0.38 $19.11M
₿215.5
$2,973.69
₿0.033
$2,933.38
₿0.032
$18.08K
₿0.19
$19.11M
₿215.5
$19.11M
₿215.5
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1190 Tribe  TRIBE $0.4998
₿0.0000056
0.15 $19M
₿214.9
$0.5014
₿0.0000056
$0.4888
₿0.0000054
$68.95K
₿0.78
$499.85M
₿5.65K
$19M
₿214.9
Прогноз цены на Tribe(tribe)
1192 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1195 PolySwarm  NCT $0.00997
₿0.00000011
0.34 $18.8M
₿211.89
$0.01012
₿0.00000011
$0.009858
₿0.00000011
$322.18K
₿3.71
$18.8M
₿211.93
$18.8M
₿211.89
Прогноз цены на PolySwarm(nct)
1198 Dent  DENT $0.0001945
₿0.0000000021
0.39 $18.61M
₿209.73
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.27M
₿13.51
$19.46M
₿219.26
$18.61M
₿209.73
Прогноз цены на Dent(dent)
1199 aura  AURA $0.01927
₿0.00000021
-5.10 $18.59M
₿209.38
$0.02037
₿0.00000022
$0.01838
₿0.00000020
$1.28M
₿14.47
$18.59M
₿209.38
$18.59M
₿209.38
Прогноз цены на aura(aura)
1206 Storj  STORJ $0.1272
₿0.0000014
-1.77 $18.29M
₿206.63
$0.1302
₿0.0000014
$0.1268
₿0.0000014
$2.95M
₿29.34
$54.05M
₿610.75
$18.29M
₿206.63
Прогноз цены на Storj(storj)
1208 Simon's Cat  CAT $0.00000269
₿0.000000000030
-2.89 $18.13M
₿204.7
$0.00000278
₿0.000000000031
$0.00000268
₿0.000000000030
$2.95M
₿32.9
$21.75M
₿245.59
$18.13M
₿204.7
Прогноз цены на Simon's Cat(cat)
1209 Hashflow  HFT $0.02611
₿0.00000029
-2.93 $18.12M
₿204.4
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.47M
₿27.69
$26.13M
₿294.79
$18.12M
₿204.4
Прогноз цены на Hashflow(hft)
1210 PIVX  PIVX $0.1809
₿0.0000020
-1.04 $18.09M
₿203.22
$0.1851
₿0.0000020
$0.1791
₿0.0000020
$1.58M
₿17.91
$18.09M
₿203.22
$18.09M
₿203.22
Прогноз цены на PIVX(pivx)
1216 OG Fan Token  OG $3.95
₿0.000044
3.04 $17.97M
₿202.53
$3.96
₿0.000044
$3.82
₿0.000042
$5.58M
₿62.82
$19.73M
₿222.34
$17.97M
₿202.53
Прогноз цены на OG Fan Token(og)
1221 Saga  SAGA $0.05206
₿0.00000058
7.79 $17.88M
₿199.96
$0.05215
₿0.00000058
$0.0483
₿0.00000053
$10.28M
₿114.08
$56.65M
₿633.36
$17.88M
₿199.96
Прогноз цены на Saga(saga)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀