Страница результатов 6 для Топ GraphLinq Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории GraphLinq Ecosystem

GraphLinq Ecosystem (3551)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
966	Pepecoin PEP	$0.0002744 ₿0.0000000030	2.19	$27.81M ₿312.25	$0.000275 ₿0.0000000030	$0.0002595 ₿0.0000000028	$99.93K ₿1.12	$27.81M ₿312.25	$27.81M ₿312.25
968	Adshares ADS	$0.7144 ₿0.0000079	0.05	$27.67M ₿310.08	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$217.5K ₿2.44	$27.69M ₿310.31	$27.67M ₿310.08
969	ChainGPT CGPT	$0.0315 ₿0.00000035	1.75	$27.61M ₿309.15	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.86M ₿29.74	$31.43M ₿351.89	$27.61M ₿309.15
970	miMatic MIMATIC	$1 ₿0.000011	0.14	$27.6M ₿309.25	$1 ₿0.000011	$0.9995 ₿0.000011	$5.11K ₿0.06	$302.77M ₿3.39K	$27.6M ₿309.25
972	Wilder World WILD	$0.05734 ₿0.00000064	1.86	$27.48M ₿307.8	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$781.94K ₿8.77	$28.67M ₿321.12	$27.48M ₿307.8
977	Nym NYM	$0.03289 ₿0.00000036	2.32	$27.15M ₿304.17	$0.03365 ₿0.00000037	$0.03189 ₿0.00000035	$621.09K ₿3.59	$32.89M ₿368.5	$27.15M ₿304.17
980	HUNT Platform HUNT	$0.1322 ₿0.0000015	-0.48	$27.11M ₿295.24	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.32K ₿0.19	$27.11M ₿295.24	$27.11M ₿295.24
981	PAAL AI PAAL	$0.03022 ₿0.00000033	-2.17	$27.11M ₿302.55	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.52M ₿17.31	$30.21M ₿337.11	$27.11M ₿302.55
983	Dymension DYM	$0.05999 ₿0.00000067	0.51	$27.03M ₿302.69	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.14M ₿12.85	$59.99M ₿671.84	$27.03M ₿302.69
985	FIDA FIDA	$0.02707 ₿0.00000030	0.98	$26.82M ₿299.34	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.5M ₿27.75	$27.07M ₿302.08	$26.82M ₿299.34
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Marcopolo MAPO	$0.00431 ₿0.000000048	0.01*	$26.63M ₿298.32	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$656.26K ₿7.35	$41.81M ₿468.33	$26.63M ₿298.32
992	sETH SETH	$2,285.48 ₿0.025	-0.35	$26.47M ₿296.72	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.63 ₿0	$26.47M ₿296.72	$26.47M ₿296.72
994	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.27	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$88K ₿0.94	$26.35M ₿295.27	$26.35M ₿295.27
995	Electronic USD EUSD	$0.998 ₿0.000011	0.30	$26.34M ₿295.34	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.23	$26.34M ₿295.34	$26.34M ₿295.34
998	SuperWalk GRND GRND	$0.03731 ₿0.00000041	-0.14	$26.4M ₿293.76	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$184.55K ₿2.03	$36.85M ₿409.93	$26.4M ₿293.76
999	Adventure Gold AGLD	$0.3 ₿0.0000033	3.83	$26.2M ₿293.11	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.34M ₿48.36	$27.82M ₿311.21	$26.2M ₿293.11
1000	SingularityNET AGIX	$0.1006 ₿0.0000011	-1.87	$26.13M ₿293.11	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.33K ₿0.07	$54.19M ₿607.83	$26.13M ₿293.11
1003	Chainflip FLIP	$0.3923 ₿0.0000043	0.25	$26.06M ₿291.89	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$96.18K ₿1.18	$36.6M ₿409.95	$26.06M ₿291.89
1004	Iagon IAG	$0.06958 ₿0.00000078	8.12	$26.02M ₿298.83	$0.07458 ₿0.00000083	$0.06424 ₿0.00000071	$645.27K ₿7.11	$69.2M ₿794.71	$26.02M ₿298.83
1005	sUSD SUSD	$0.7739 ₿0.0000086	-0.37	$26M ₿291.36	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$7.38K ₿0.08	$26M ₿291.36	$26M ₿291.36
1008	WINk WIN	$0.0000261 ₿0.00000000029	0.19	$25.91M ₿289.95	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.09M ₿49.94	$26.05M ₿291.49	$25.91M ₿289.95
1020	Marinade MNDE	$0.04665 ₿0.00000052	5.40	$25.35M ₿284.15	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$669.23K ₿7.52	$32.45M ₿363.8	$25.35M ₿284.15
1025	Pocket Network POKT	$0.01256 ₿0.00000013	7.31	$25.06M ₿280.65	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.01M ₿33.38	$29.29M ₿328.04	$25.06M ₿280.65
1030	Keep Network KEEP	$0.04527 ₿0.00000050	-0.26	$24.89M ₿278.93	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.24K ₿0.09	$45.27M ₿507.4	$24.89M ₿278.93
1032	Electroneum ETN	$0.001374 ₿0.000000015	7.15	$24.69M ₿277.14	$0.001379 ₿0.000000015	$0.001282 ₿0.000000014	$594.42K ₿6.69	$28.83M ₿323.7	$24.69M ₿277.14
1034	Banana Gun BANANA	$6.14 ₿0.000068	0.26	$24.64M ₿275.85	$6.43 ₿0.000071	$6.01 ₿0.000067	$7.72M ₿93.86	$51.55M ₿577.1	$24.64M ₿275.85
1036	Gains Network GNS	$0.9379 ₿0.000010	0.99	$24.52M ₿274.57	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.18M ₿14.93	$24.52M ₿274.57	$24.52M ₿274.57
1037	Moonriver MOVR	$2.32 ₿0.000025	1.42	$24.53M ₿274.48	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.53	$28.52M ₿319.1	$24.53M ₿274.48
1039	agEUR EURA	$1.18 ₿0.000013	-0.16	$24.47M ₿274.33	$1.19 ₿0.000013	$1.18 ₿0.000013	$9.68K ₿0.11	$24.47M ₿274.34	$24.47M ₿274.33
1043	Gyroscope GYD GYD	$0.9994 ₿0.000011	-0.06	$24.19M ₿271.14	$1 ₿0.000011	$0.9972 ₿0.000011	$1.17K ₿0.01	$24.19M ₿271.14	$24.19M ₿271.14
1045	Binance-Peg Avalanche AVAX	$12.08 ₿0.00013	-0.62	$24.16M ₿270.62	$12.16 ₿0.00013	$11.98 ₿0.00013	$6.31K ₿0.07	$24.16M ₿270.62	$24.16M ₿270.62
1052	OHO Blockchain OHO	$0.0009815 ₿0.000000010	-0.33	$23.75M ₿265.91	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$202.71K ₿2.03	$44.17M ₿494.61	$23.75M ₿265.91
1054	HydraDX HDX	$0.00401 ₿0.000000045	-1.83	$23.65M ₿265.45	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$19.8K ₿0.22	$25.76M ₿289.18	$23.65M ₿265.45
1056	Catizen CATI	$0.0593 ₿0.00000066	0.53	$23.55M ₿264.41	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.36M ₿31.44	$59.19M ₿664.6	$23.55M ₿264.41
1058	PONKE PONKE	$0.04215 ₿0.00000047	-2.67	$23.43M ₿262.59	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.61M ₿29.34	$23.43M ₿262.62	$23.43M ₿262.59
1060	Compound Basic Attention Token CBAT	$0.003738 ₿0.000000041	-3.05	$23.37M ₿262.02	$0.003856 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.37M ₿262.02	$23.37M ₿262.02
1062	Foom FOOM	$0.0000001324 ₿0.0000000000014	2.11	$23.17M ₿261.76	$0.0000001334 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$91.77K ₿1.04	$23.17M ₿261.76	$23.17M ₿261.76
1064	Mango Markets MNGO	$0.02065 ₿0.00000023	14.09	$23.09M ₿258.87	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.9K ₿0.12	$103.29M ₿1.16K	$23.09M ₿258.87
1065	Hegic HEGIC	$0.02137 ₿0.00000023	0.05	$23.02M ₿257.97	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$87.1 ₿0	$23.02M ₿257.97	$23.02M ₿257.97
1066	Travala.com AVA	$0.3237 ₿0.0000036	-1.59	$22.99M ₿257.56	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.81M ₿54.04	$22.99M ₿257.56	$22.99M ₿257.56
1067	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.32	$22.96M ₿257.02	$2.3 ₿0.000025	$2.29 ₿0.000025	$31.22K ₿0.35	$22.96M ₿257.02	$22.96M ₿257.02
1068	A Hunters Dream CAW	$0.00000003605 ₿0.00000000000040	-0.58	$22.95M ₿256.91	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$564.43K ₿6.33	$24.03M ₿269.01	$22.95M ₿256.91
1072	JOE JOE	$0.05654 ₿0.00000063	-0.94	$22.82M ₿255.55	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.84M ₿20.56	$28.26M ₿316.43	$22.82M ₿255.55
1076	WazirX WRX	$0.04965 ₿0.00000055	1.27	$22.67M ₿254.05	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.08K ₿0.44	$49.65M ₿556.5	$22.67M ₿254.05
1077	MovieBloc MBL	$0.001189 ₿0.000000013	1.32	$22.65M ₿253.27	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.74M ₿19.48	$35.74M ₿399.69	$22.65M ₿253.27
1078	Gleec Coin GLEEC	$0.1078 ₿0.0000012	27.20	$22.64M ₿253.67	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$380.47K ₿4.25	$22.64M ₿253.67	$22.64M ₿253.67
1080	Huobi Token HT	$0.206 ₿0.0000023	0.51	$22.54M ₿252.59	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.13K ₿0.14	$22.54M ₿252.59	$22.54M ₿252.59
1081	Moonbeam GLMR	$0.02161 ₿0.00000024	-1.01	$22.54M ₿253.11	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.66	$26.25M ₿294.84	$22.54M ₿253.11
1083	Arcblock ABT	$0.2257 ₿0.0000025	0.71	$22.31M ₿248	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$163.24K ₿1.81	$42.1M ₿467.93	$22.31M ₿248
1084	Avail AVAIL	$0.006086 ₿0.000000068	-1.47	$22.32M ₿250.14	$0.006218 ₿0.000000069	$0.006079 ₿0.000000068	$549.58K ₿6.17	$64.85M ₿726.87	$22.32M ₿250.14
1090	Coin98 C98	$0.02211 ₿0.00000024	-0.51	$22.11M ₿247.92	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.46M ₿27.9	$22.11M ₿247.92	$22.11M ₿247.92
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,958.44 ₿0.033	0.13	$21.98M ₿246.25	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$17.89K ₿0.21	$21.98M ₿246.25	$21.98M ₿246.25
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002391 ₿0.000000026	-2.54	$21.81M ₿244.54	$0.002454 ₿0.000000027	$0.002346 ₿0.000000026	$143.51K ₿1.61	$23.61M ₿264.73	$21.81M ₿244.54
1098	BounceBit BB	$0.05313 ₿0.00000059	0.30	$21.76M ₿243.52	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$5.66M ₿63.66	$111.59M ₿1.25K	$21.76M ₿243.52
1102	BENQI QI	$0.003015 ₿0.000000033	-1.23	$21.73M ₿242.81	$0.003081 ₿0.000000034	$0.003006 ₿0.000000033	$532.07K ₿5.94	$21.73M ₿242.81	$21.73M ₿242.81
1104	Nosana NOS	$0.2598 ₿0.0000029	5.83	$21.66M ₿242.22	$0.2597 ₿0.0000029	$0.2448 ₿0.0000027	$263.14K ₿2.98	$25.98M ₿290.43	$21.66M ₿242.22
1105	SuperRare RARE	$0.02642 ₿0.00000029	-2.09	$21.66M ₿242.57	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿54.27	$26.42M ₿295.88	$21.66M ₿242.57
1106	Maverick Protocol MAV	$0.02569 ₿0.00000028	1.89	$21.64M ₿242.48	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.46M ₿27.7	$51.34M ₿575.31	$21.64M ₿242.48
1107	Sceptre Staked FLR SFLR	$0.01797 ₿0.00000020	2.31	$21.51M ₿240.5	$0.01807 ₿0.00000020	$0.01731 ₿0.00000019	$260K ₿2.9	$21.51M ₿240.5	$21.51M ₿240.5
1108	stake.link SDL	$0.3934 ₿0.0000044	-2.23	$21.62M ₿241.79	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.52K ₿0.02	$39.34M ₿440.04	$21.62M ₿241.79
1110	Propy PRO	$0.3723 ₿0.0000041	2.08	$21.57M ₿241.75	$0.4355 ₿0.0000048	$0.3644 ₿0.0000040	$3.32M ₿37.43	$37.25M ₿417.55	$21.57M ₿241.75
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9993 ₿0.000011	-0.05	$21.49M ₿241.12	$1 ₿0.000011	$0.9969 ₿0.000011	$176.2K ₿1.86	$21.49M ₿241.12	$21.49M ₿241.12
1114	ELYSIA EL	$0.003183 ₿0.000000036	22.45	$21.51M ₿249.03	$0.003439 ₿0.000000038	$0.002599 ₿0.000000028	$6.34M ₿72.12	$21.51M ₿249.03	$21.51M ₿249.03
1116	HairDAO HAIR	$30.92 ₿0.00034	1.88	$21.48M ₿240.79	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.01K ₿0.04	$47.4M ₿531.31	$21.48M ₿240.79
1122	Fusionist ACE	$0.2452 ₿0.0000027	3.92	$21.34M ₿239.16	$0.2498 ₿0.0000027	$0.236 ₿0.0000026	$7.19M ₿80.2	$35.87M ₿401.99	$21.34M ₿239.16
1123	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.18	$21.34M ₿238.63	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.26M ₿26.84	$47.4M ₿530.14	$21.34M ₿238.63
1124	Cetus Protocol CETUS	$0.02377 ₿0.00000026	-0.65	$21.36M ₿239.01	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.66M ₿30.85	$23.81M ₿266.42	$21.36M ₿239.01
1125	Gods Unchained GODS	$0.05394 ₿0.00000060	-0.65	$21.26M ₿238.38	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.28K ₿2.18	$26.98M ₿302.49	$21.26M ₿238.38
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1134	Wrapped QUIL QUIL	$0.02332 ₿0.00000026	-6.21	$21.04M ₿235.72	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.55K ₿2.24	$21.04M ₿235.72	$21.04M ₿235.72
1135	Solayer Staked SOL SSOL	$143.91 ₿0.0016	0.04	$20.96M ₿234.64	$144.36 ₿0.0016	$142.84 ₿0.0015	$94.73K ₿1.06	$20.96M ₿234.64	$20.96M ₿234.64
1138	StrikeCoin STRX	$0.02441 ₿0.00000027	1.05	$20.71M ₿232.12	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$26.05K ₿0.29	$21.65M ₿242.76	$20.71M ₿232.12
1139	Renzo REZ	$0.004604 ₿0.000000051	1.98	$20.67M ₿231.27	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.27M ₿58.46	$45.14M ₿505.04	$20.67M ₿231.27
1140	Gems VIP GEMS	$0.03205 ₿0.00000035	0.06	$20.64M ₿231.32	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$765.27K ₿12.52	$26.86M ₿301.04	$20.64M ₿231.32
1143	Metadium META	$0.01192 ₿0.00000013	0.50	$20.6M ₿230.84	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$139.32K ₿1.57	$23.84M ₿267.24	$20.6M ₿230.84
1144	Tensor TNSR	$0.06151 ₿0.00000068	0.53	$20.58M ₿230.6	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.86M ₿81.34	$61.51M ₿689.17	$20.58M ₿230.6
1145	Dogs DOGS	$0.00004001 ₿0.00000000044	0.27	$20.68M ₿229.91	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.2M ₿46.86	$22.01M ₿244.71	$20.68M ₿229.91
1150	Celer Network CELR	$0.003598 ₿0.000000040	-1.16	$20.3M ₿227.64	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.82	$35.96M ₿403.23	$20.3M ₿227.64
1152	Metaplex MPLX	$0.03825 ₿0.00000042	-1.44	$20.08M ₿224.81	$0.03885 ₿0.00000043	$0.0382 ₿0.00000042	$1.33M ₿14.96	$38.3M ₿428.85	$20.08M ₿224.81
1158	Origin Protocol OGN	$0.03024 ₿0.00000033	-0.08	$19.92M ₿223.03	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿12.99	$42.65M ₿477.54	$19.92M ₿223.03
1159	Cookie DAO COOKIE	$0.02895 ₿0.00000032	2.07	$19.91M ₿222.88	$0.029 ₿0.00000032	$0.02798 ₿0.00000031	$2.3M ₿25.86	$28.94M ₿323.94	$19.91M ₿222.88
1165	MARBLEX MBX	$0.07329 ₿0.00000082	0.13	$19.68M ₿220.17	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$627.46K ₿7.1	$23.55M ₿263.51	$19.68M ₿220.17
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.22	$19.44M ₿217.78	$1.72 ₿0.000019	$1.68 ₿0.000018	$987K ₿11.1	$25.85M ₿289.61	$19.44M ₿217.78
1175	Bityuan BTY	$0.02724 ₿0.00000030	-1.22	$19.42M ₿217.41	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$270.37K ₿3.02	$19.42M ₿217.41	$19.42M ₿217.41
1177	Elastos ELA	$0.841 ₿0.0000094	-0.52	$19.41M ₿217.47	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$129.86K ₿1.48	$22.04M ₿246.91	$19.41M ₿217.47
1183	Bone ShibaSwap BONE	$0.07776 ₿0.00000086	0.67	$19.41M ₿215.83	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$910.09K ₿10.13	$19.42M ₿215.92	$19.41M ₿215.83
1185	Boba Network BOBA	$0.03894 ₿0.00000043	-1.31	$19.22M ₿215.36	$0.03949 ₿0.00000044	$0.03892 ₿0.00000043	$262.48K ₿2.92	$19.47M ₿218.15	$19.22M ₿215.36
1186	L2 Standard Bridged WETH (Blast) WETH	$2,957.73 ₿0.033	0.03	$19.24M ₿215.54	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.32K ₿0.24	$19.24M ₿215.53	$19.24M ₿215.54
1194	PolySwarm NCT	$0.01002 ₿0.00000011	0.65	$18.9M ₿211.99	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$472.94K ₿5.3	$18.9M ₿212.03	$18.9M ₿211.99
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4939 ₿0.0000055	0.45	$18.78M ₿210.41	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.68K ₿0.75	$493.99M ₿5.54K	$18.78M ₿210.41
1203	Storj STORJ	$0.1284 ₿0.0000014	0.06	$18.45M ₿206.87	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.42M ₿26.08	$54.55M ₿611.45	$18.45M ₿206.87
1209	Dent DENT	$0.0001921 ₿0.0000000021	0.18	$18.39M ₿206.53	$0.0001959 ₿0.0000000021	$0.0001903 ₿0.0000000021	$1.48M ₿17.51	$19.22M ₿215.91	$18.39M ₿206.53
1210	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-0.22	$18.39M ₿205.79	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.44M ₿38.5	$22.07M ₿246.9	$18.39M ₿205.79
1215	PIVX PIVX	$0.1802 ₿0.0000020	-3.12	$18.02M ₿201.98	$0.186 ₿0.0000020	$0.1795 ₿0.0000020	$1.54M ₿17.27	$18.02M ₿201.98	$18.02M ₿201.98
1221	Hashflow HFT	$0.02603 ₿0.00000029	-1.47	$17.9M ₿200.4	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.61	$26.04M ₿291.57	$17.9M ₿200.4
1223	aura AURA	$0.01853 ₿0.00000020	-5.92	$17.87M ₿200.44	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.21M ₿13.57	$17.87M ₿200.44	$17.87M ₿200.44
1228	ANyONe Protocol ANYONE	$0.2198 ₿0.0000024	-8.83	$17.58M ₿197	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$996.21K ₿11.16	$21.99M ₿246.45	$17.58M ₿197
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}